| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | 1,068.29p | Ordinary |
12:52:28 - 11-Apr-25 |
| Unknown* | 0 | 1,069.00p | SI Trade |
12:52:28 - 11-Apr-25 |
| Buy* | 479 | 1,068.00p | Automatic Execution |
12:52:05 - 11-Apr-25 |
| Buy* | 89 | 1,067.50p | Automatic Execution |
12:50:57 - 11-Apr-25 |
| Buy* | 86 | 1,067.50p | Automatic Execution |
12:50:51 - 11-Apr-25 |
| Buy* | 339 | 1,067.50p | Automatic Execution |
12:50:50 - 11-Apr-25 |
| Sell* | 223 | 1,067.50p | Automatic Execution |
12:50:50 - 11-Apr-25 |
| Sell* | 450 | 1,067.50p | Automatic Execution |
12:50:50 - 11-Apr-25 |
| Buy* | 87 | 1,067.50p | Automatic Execution |
12:50:50 - 11-Apr-25 |
| Buy* | 260 | 1,067.00p | Automatic Execution |
12:50:46 - 11-Apr-25 |
| Sell* | 92 | 1,067.00p | Automatic Execution |
12:50:46 - 11-Apr-25 |
| Buy* | 209 | 1,067.00p | Automatic Execution |
12:50:46 - 11-Apr-25 |
| Buy* | 480 | 1,067.00p | Automatic Execution |
12:50:46 - 11-Apr-25 |
| Buy* | 88 | 1,067.00p | Automatic Execution |
12:50:46 - 11-Apr-25 |
| Unknown* | 0 | 1,067.00p | SI Trade |
12:50:42 - 11-Apr-25 |
| Buy* | 480 | 1,066.50p | Automatic Execution |
12:49:57 - 11-Apr-25 |
| Buy* | 93 | 1,066.50p | Automatic Execution |
12:49:57 - 11-Apr-25 |
| Sell* | 420 | 1,066.00p | Automatic Execution |
12:49:54 - 11-Apr-25 |
| Sell* | 321 | 1,066.00p | Automatic Execution |
12:49:54 - 11-Apr-25 |
| Unknown* | 0 | 1,067.00p | SI Trade |
12:49:52 - 11-Apr-25 |
| Buy* | 332 | 1,066.50p | Automatic Execution |
12:49:52 - 11-Apr-25 |
| Buy* | 301 | 1,066.50p | Automatic Execution |
12:49:52 - 11-Apr-25 |
| Buy* | 101 | 1,066.50p | Automatic Execution |
12:49:52 - 11-Apr-25 |
| Unknown* | 0 | 1,066.50p | SI Trade |
12:49:44 - 11-Apr-25 |
| Buy* | 146 | 1,066.00p | Automatic Execution |
12:49:35 - 11-Apr-25 |
| Buy* | 73 | 1,066.00p | Automatic Execution |
12:49:35 - 11-Apr-25 |
| Unknown* | 0 | 1,066.00p | SI Trade |
12:49:15 - 11-Apr-25 |
| Buy* | 184 | 1,066.00p | Automatic Execution |
12:49:15 - 11-Apr-25 |
| Buy* | 92 | 1,066.00p | Automatic Execution |
12:49:15 - 11-Apr-25 |
| Buy* | 91 | 1,066.00p | Automatic Execution |
12:49:06 - 11-Apr-25 |
| Sell* | 332 | 1,066.50p | Automatic Execution |
12:48:05 - 11-Apr-25 |
| Sell* | 346 | 1,067.00p | Automatic Execution |
12:47:59 - 11-Apr-25 |
| Sell* | 73 | 1,067.50p | Automatic Execution |
12:47:52 - 11-Apr-25 |
| Sell* | 248 | 1,067.50p | Automatic Execution |
12:47:52 - 11-Apr-25 |
| Sell* | 98 | 1,067.50p | Automatic Execution |
12:47:52 - 11-Apr-25 |
| Unknown* | 0 | 1,067.00p | SI Trade |
12:47:38 - 11-Apr-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
12:47:26 - 11-Apr-25 |
| Buy* | 114 | 1,067.50p | Automatic Execution |
12:47:25 - 11-Apr-25 |
| Buy* | 382 | 1,067.50p | Automatic Execution |
12:47:25 - 11-Apr-25 |
| Buy* | 5 | 1,067.50p | SI Trade |
12:46:34 - 11-Apr-25 |
| Sell* | 321 | 1,066.00p | Automatic Execution |
12:46:02 - 11-Apr-25 |
| Sell* | 270 | 1,066.00p | Automatic Execution |
12:44:55 - 11-Apr-25 |
| Sell* | 169 | 1,066.00p | Automatic Execution |
12:44:55 - 11-Apr-25 |
| Sell* | 23 | 1,066.50p | Automatic Execution |
12:44:54 - 11-Apr-25 |
| Sell* | 268 | 1,066.50p | Automatic Execution |
12:44:54 - 11-Apr-25 |
| Sell* | 266 | 1,066.50p | Automatic Execution |
12:44:54 - 11-Apr-25 |
| Sell* | 222 | 1,066.50p | Automatic Execution |
12:44:54 - 11-Apr-25 |
| Sell* | 49 | 1,066.50p | Automatic Execution |
12:44:54 - 11-Apr-25 |
| Sell* | 130 | 1,066.50p | Automatic Execution |
12:44:54 - 11-Apr-25 |
| Sell* | 36 | 1,066.858p | Ordinary |
12:44:38 - 11-Apr-25 |
| Sell* | 96 | 1,067.00p | Automatic Execution |
12:44:19 - 11-Apr-25 |
| Sell* | 122 | 1,067.00p | Automatic Execution |
12:44:19 - 11-Apr-25 |
| Sell* | 8 | 1,067.00p | Automatic Execution |
12:44:19 - 11-Apr-25 |
| Buy* | 485 | 1,067.00p | Automatic Execution |
12:44:05 - 11-Apr-25 |
| Sell* | 192 | 1,066.891p | Ordinary |
12:43:53 - 11-Apr-25 |
| Unknown* | 0 | 1,067.50p | SI Trade |
12:42:41 - 11-Apr-25 |
| Buy* | 320 | 1,067.00p | Automatic Execution |
12:42:29 - 11-Apr-25 |
| Buy* | 103 | 1,067.00p | Automatic Execution |
12:42:29 - 11-Apr-25 |
| Unknown* | 0 | 1,067.50p | SI Trade |
12:42:21 - 11-Apr-25 |
| Buy* | 99 | 1,066.50p | Automatic Execution |
12:41:19 - 11-Apr-25 |
| Buy* | 7 | 1,066.50p | Automatic Execution |
12:41:19 - 11-Apr-25 |
| Buy* | 74 | 1,066.00p | Automatic Execution |
12:40:50 - 11-Apr-25 |
| Buy* | 172 | 1,066.00p | Automatic Execution |
12:40:50 - 11-Apr-25 |
| Sell* | 285 | 1,066.00p | Automatic Execution |
12:40:15 - 11-Apr-25 |
| Sell* | 94 | 1,066.00p | Automatic Execution |
12:40:15 - 11-Apr-25 |
| Sell* | 44 | 1,066.00p | Automatic Execution |
12:40:15 - 11-Apr-25 |
| Buy* | 90 | 1,066.50p | Automatic Execution |
12:39:55 - 11-Apr-25 |
| Buy* | 119 | 1,066.50p | Automatic Execution |
12:39:23 - 11-Apr-25 |
| Sell* | 95 | 1,066.00p | Automatic Execution |
12:38:57 - 11-Apr-25 |
| Sell* | 72 | 1,066.00p | Automatic Execution |
12:38:57 - 11-Apr-25 |
| Sell* | 96 | 1,066.145p | Ordinary |
12:38:49 - 11-Apr-25 |
| Unknown* | 0 | 1,066.00p | SI Trade |
12:38:07 - 11-Apr-25 |
| Buy* | 320 | 1,065.50p | Automatic Execution |
12:37:03 - 11-Apr-25 |
| Buy* | 480 | 1,065.00p | Automatic Execution |
12:37:03 - 11-Apr-25 |
| Buy* | 321 | 1,065.00p | Automatic Execution |
12:37:03 - 11-Apr-25 |
| Buy* | 382 | 1,065.00p | Automatic Execution |
12:37:03 - 11-Apr-25 |
| Sell* | 118 | 1,064.50p | Automatic Execution |
12:36:47 - 11-Apr-25 |
| Sell* | 190 | 1,064.50p | Automatic Execution |
12:36:47 - 11-Apr-25 |
| Buy* | 318 | 1,064.50p | Automatic Execution |
12:34:37 - 11-Apr-25 |
| Sell* | 54 | 1,064.00p | Automatic Execution |
12:33:54 - 11-Apr-25 |
| Sell* | 85 | 1,064.50p | Automatic Execution |
12:33:42 - 11-Apr-25 |
| Sell* | 97 | 1,064.50p | Automatic Execution |
12:33:42 - 11-Apr-25 |
| Sell* | 98 | 1,064.50p | Automatic Execution |
12:33:42 - 11-Apr-25 |
| Sell* | 325 | 1,064.50p | Automatic Execution |
12:33:42 - 11-Apr-25 |
| Sell* | 382 | 1,064.50p | Automatic Execution |
12:33:42 - 11-Apr-25 |
| Sell* | 102 | 1,065.00p | Automatic Execution |
12:33:24 - 11-Apr-25 |
| Sell* | 308 | 1,065.00p | Automatic Execution |
12:33:24 - 11-Apr-25 |
| Buy* | 1 | 1,065.50p | SI Trade |
12:32:58 - 11-Apr-25 |
| Sell* | 731 | 1,065.00p | Automatic Execution |
12:31:59 - 11-Apr-25 |
| Sell* | 117 | 1,065.50p | Automatic Execution |
12:31:58 - 11-Apr-25 |
| Sell* | 54 | 1,065.50p | Automatic Execution |
12:31:51 - 11-Apr-25 |
| Buy* | 320 | 1,066.00p | Automatic Execution |
12:31:25 - 11-Apr-25 |
| Buy* | 122 | 1,065.21p | Ordinary |
12:31:09 - 11-Apr-25 |
| Unknown* | 0 | 1,065.50p | SI Trade |
12:30:59 - 11-Apr-25 |
| Buy* | 332 | 1,065.00p | Automatic Execution |
12:30:46 - 11-Apr-25 |
| Buy* | 8 | 1,065.00p | Automatic Execution |
12:30:46 - 11-Apr-25 |
| Sell* | 4 | 1,064.09p | Ordinary |
12:30:37 - 11-Apr-25 |
| Sell* | 382 | 1,065.00p | Automatic Execution |
12:30:22 - 11-Apr-25 |
| Sell* | 97 | 1,065.50p | Automatic Execution |
12:30:22 - 11-Apr-25 |
| Sell* | 324 | 1,065.50p | Automatic Execution |
12:30:22 - 11-Apr-25 |
| Sell* | 174 | 1,065.50p | Automatic Execution |
12:30:22 - 11-Apr-25 |
| Sell* | 159 | 1,065.50p | Automatic Execution |
12:30:22 - 11-Apr-25 |
| Buy* | 4 | 1,066.50p | SI Trade |
12:29:46 - 11-Apr-25 |
| Buy* | 112 | 1,066.00p | Automatic Execution |
12:29:43 - 11-Apr-25 |
| Buy* | 596 | 1,066.823p | Ordinary |
12:28:44 - 11-Apr-25 |
| Buy* | 109 | 1,066.00p | Automatic Execution |
12:28:40 - 11-Apr-25 |
| Buy* | 210 | 1,066.00p | Automatic Execution |
12:28:40 - 11-Apr-25 |
| Buy* | 97 | 1,066.00p | Automatic Execution |
12:28:40 - 11-Apr-25 |
| Buy* | 86 | 1,066.00p | Automatic Execution |
12:28:40 - 11-Apr-25 |
| Buy* | 661 | 1,066.00p | Automatic Execution |
12:28:40 - 11-Apr-25 |
| Buy* | 147 | 1,065.50p | Automatic Execution |
12:28:39 - 11-Apr-25 |
| Buy* | 382 | 1,065.50p | Automatic Execution |
12:28:39 - 11-Apr-25 |
| Buy* | 47 | 1,065.50p | Automatic Execution |
12:28:37 - 11-Apr-25 |
| Sell* | 269 | 1,066.00p | Automatic Execution |
12:28:37 - 11-Apr-25 |
| Sell* | 382 | 1,066.50p | Automatic Execution |
12:28:37 - 11-Apr-25 |
| Sell* | 49 | 1,066.50p | Automatic Execution |
12:28:37 - 11-Apr-25 |
| Sell* | 199 | 1,066.50p | Automatic Execution |
12:28:37 - 11-Apr-25 |
| Unknown* | 0 | 1,067.00p | SI Trade |
12:28:36 - 11-Apr-25 |
| Unknown* | 0 | 1,067.50p | SI Trade |
12:27:51 - 11-Apr-25 |
| Unknown* | 0 | 1,067.50p | SI Trade |
12:27:26 - 11-Apr-25 |
| Buy* | 499 | 1,067.00p | Automatic Execution |
12:26:57 - 11-Apr-25 |
| Sell* | 135 | 1,067.00p | Automatic Execution |
12:25:51 - 11-Apr-25 |
| Buy* | 382 | 1,067.50p | Automatic Execution |
12:25:18 - 11-Apr-25 |
| Buy* | 500 | 1,067.50p | Automatic Execution |
12:25:18 - 11-Apr-25 |
| Sell* | 317 | 1,067.50p | Automatic Execution |
12:25:18 - 11-Apr-25 |
| Sell* | 246 | 1,067.50p | Automatic Execution |
12:25:18 - 11-Apr-25 |
| Buy* | 382 | 1,068.50p | Automatic Execution |
12:24:46 - 11-Apr-25 |
| Buy* | 290 | 1,068.50p | Automatic Execution |
12:24:01 - 11-Apr-25 |
| Buy* | 109 | 1,068.50p | Automatic Execution |
12:24:01 - 11-Apr-25 |
| Sell* | 1 | 1,067.50p | SI Trade |
12:23:43 - 11-Apr-25 |
| Buy* | 702 | 1,068.00p | Automatic Execution |
12:23:20 - 11-Apr-25 |
| Sell* | 128 | 1,068.00p | Automatic Execution |
12:23:06 - 11-Apr-25 |
| Sell* | 302 | 1,068.00p | Automatic Execution |
12:23:06 - 11-Apr-25 |
| Unknown* | 0 | 1,068.50p | SI Trade |
12:21:39 - 11-Apr-25 |
| Sell* | 121 | 1,067.50p | Automatic Execution |
12:21:15 - 11-Apr-25 |
| Buy* | 125 | 1,067.50p | Automatic Execution |
12:20:26 - 11-Apr-25 |
| Buy* | 1 | 1,068.00p | SI Trade |
12:19:47 - 11-Apr-25 |
| Buy* | 297 | 1,067.50p | Automatic Execution |
12:19:43 - 11-Apr-25 |
| Sell* | 432 | 1,067.50p | Automatic Execution |
12:19:40 - 11-Apr-25 |
| Sell* | 255 | 1,067.50p | Automatic Execution |
12:19:40 - 11-Apr-25 |
| Sell* | 382 | 1,067.50p | Automatic Execution |
12:19:40 - 11-Apr-25 |
| Sell* | 261 | 1,068.00p | Automatic Execution |
12:18:49 - 11-Apr-25 |
| Sell* | 121 | 1,068.00p | Automatic Execution |
12:18:49 - 11-Apr-25 |
| Unknown* | 0 | 1,068.50p | SI Trade |
12:17:13 - 11-Apr-25 |
| Sell* | 382 | 1,068.00p | Automatic Execution |
12:17:13 - 11-Apr-25 |
| Buy* | 1 | 1,068.00p | SI Trade |
12:17:07 - 11-Apr-25 |
| Unknown* | 0 | 1,068.50p | SI Trade |
12:16:59 - 11-Apr-25 |
| Unknown* | 0 | 1,067.50p | SI Trade |
12:16:59 - 11-Apr-25 |
| Sell* | 111 | 1,068.00p | Automatic Execution |
12:16:40 - 11-Apr-25 |
| Buy* | 97 | 1,068.50p | Automatic Execution |
12:16:36 - 11-Apr-25 |
| Buy* | 229 | 1,068.50p | Automatic Execution |
12:16:36 - 11-Apr-25 |
| Buy* | 103 | 1,068.50p | Automatic Execution |
12:16:36 - 11-Apr-25 |
| Buy* | 82 | 1,068.50p | Automatic Execution |
12:16:36 - 11-Apr-25 |
| Buy* | 116 | 1,068.50p | Automatic Execution |
12:16:36 - 11-Apr-25 |
| Buy* | 286 | 1,068.50p | Automatic Execution |
12:16:36 - 11-Apr-25 |
| Buy* | 96 | 1,068.50p | Automatic Execution |
12:16:36 - 11-Apr-25 |
| Buy* | 101 | 1,068.00p | Automatic Execution |
12:16:36 - 11-Apr-25 |
| Buy* | 382 | 1,068.00p | Automatic Execution |
12:16:24 - 11-Apr-25 |
| Sell* | 173 | 1,068.00p | Automatic Execution |
12:16:24 - 11-Apr-25 |
| Buy* | 113 | 1,068.00p | Automatic Execution |
12:16:00 - 11-Apr-25 |
| Buy* | 5 | 1,068.00p | Automatic Execution |
12:16:00 - 11-Apr-25 |
| Buy* | 111 | 1,068.00p | Automatic Execution |
12:16:00 - 11-Apr-25 |
| Sell* | 147 | 1,068.00p | Automatic Execution |
12:15:45 - 11-Apr-25 |
| Sell* | 302 | 1,068.00p | Automatic Execution |
12:15:45 - 11-Apr-25 |
| Sell* | 382 | 1,068.00p | Automatic Execution |
12:15:45 - 11-Apr-25 |
| Buy* | 2 | 1,068.00p | Ordinary |
12:15:44 - 11-Apr-25 |
| Sell* | 100 | 1,068.50p | Automatic Execution |
12:15:40 - 11-Apr-25 |
| Sell* | 1 | 1,068.00p | Ordinary |
12:15:25 - 11-Apr-25 |
| Buy* | 188 | 1,068.50p | Automatic Execution |
12:15:00 - 11-Apr-25 |
| Buy* | 360 | 1,068.50p | Automatic Execution |
12:15:00 - 11-Apr-25 |
| Buy* | 354 | 1,068.50p | Automatic Execution |
12:15:00 - 11-Apr-25 |
| Buy* | 28 | 1,068.50p | Automatic Execution |
12:15:00 - 11-Apr-25 |
| Sell* | 46 | 1,068.50p | Automatic Execution |
12:15:00 - 11-Apr-25 |
| Sell* | 529 | 1,068.50p | Automatic Execution |
12:15:00 - 11-Apr-25 |
| Sell* | 415 | 1,068.50p | Automatic Execution |
12:15:00 - 11-Apr-25 |
| Sell* | 143 | 1,068.50p | Automatic Execution |
12:15:00 - 11-Apr-25 |
| Buy* | 860 | 1,068.50p | Automatic Execution |
12:14:25 - 11-Apr-25 |
| Buy* | 161 | 1,068.50p | Automatic Execution |
12:14:25 - 11-Apr-25 |
| Buy* | 168 | 1,068.50p | Automatic Execution |
12:14:25 - 11-Apr-25 |
| Sell* | 16 | 1,068.00p | SI Trade |
12:13:59 - 11-Apr-25 |
| Unknown* | 0 | 1,068.50p | SI Trade |
12:13:58 - 11-Apr-25 |
| Sell* | 297 | 1,068.00p | Automatic Execution |
12:13:35 - 11-Apr-25 |
| Sell* | 83 | 1,068.00p | Automatic Execution |
12:13:35 - 11-Apr-25 |
| Sell* | 84 | 1,068.00p | Automatic Execution |
12:13:12 - 11-Apr-25 |
| Sell* | 83 | 1,068.00p | Automatic Execution |
12:13:12 - 11-Apr-25 |
| Sell* | 146 | 1,068.00p | Automatic Execution |
12:12:47 - 11-Apr-25 |
| Buy* | 293 | 1,068.00p | Automatic Execution |
12:12:34 - 11-Apr-25 |
| Unknown* | 0 | 1,068.50p | SI Trade |
12:12:14 - 11-Apr-25 |
| Buy* | 310 | 1,068.00p | Automatic Execution |
12:11:40 - 11-Apr-25 |
| Buy* | 1 | 1,068.00p | SI Trade |
12:11:38 - 11-Apr-25 |
| Sell* | 100 | 1,068.00p | Automatic Execution |
12:11:24 - 11-Apr-25 |
| Sell* | 382 | 1,068.00p | Automatic Execution |
12:11:24 - 11-Apr-25 |
| Sell* | 5 | 1,068.00p | Automatic Execution |
12:11:24 - 11-Apr-25 |
| Buy* | 610 | 1,068.00p | Automatic Execution |
12:11:04 - 11-Apr-25 |
| Unknown* | 0 | 1,067.50p | SI Trade |
12:10:27 - 11-Apr-25 |
| Buy* | 161 | 1,067.00p | Automatic Execution |
12:10:00 - 11-Apr-25 |
| Buy* | 171 | 1,067.00p | Automatic Execution |
12:10:00 - 11-Apr-25 |
| Buy* | 863 | 1,066.50p | Automatic Execution |
12:07:46 - 11-Apr-25 |
| Buy* | 382 | 1,066.50p | Automatic Execution |
12:07:46 - 11-Apr-25 |
| Buy* | 8 | 1,066.50p | SI Trade |
12:07:21 - 11-Apr-25 |