| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 416 | 1,141.50p | OTC Trade |
16:35:27 - 27-Jun-25 |
| Unknown* | 2,800 | 1,141.50p | OTC Trade |
16:35:27 - 27-Jun-25 |
| Unknown* | 9,158 | 1,141.50p | OTC Trade |
16:35:27 - 27-Jun-25 |
| Sell* | 37 | 1,141.50p | SI Trade |
16:35:26 - 27-Jun-25 |
| Sell* | 22 | 1,141.50p | SI Trade |
16:35:26 - 27-Jun-25 |
| Sell* | 1,427 | 1,141.50p | SI Trade |
16:35:26 - 27-Jun-25 |
| Sell* | 311 | 1,141.50p | SI Trade |
16:35:26 - 27-Jun-25 |
| Sell* | 713 | 1,141.50p | SI Trade |
16:35:26 - 27-Jun-25 |
| Sell* | 103 | 1,141.50p | SI Trade |
16:35:26 - 27-Jun-25 |
| Sell* | 43 | 1,141.50p | SI Trade |
16:35:26 - 27-Jun-25 |
| Sell* | 568,291 | 1,141.50p | Uncrossing Trade |
16:35:26 - 27-Jun-25 |
| Sell* | 120 | 1,142.50p | Automatic Execution |
16:29:57 - 27-Jun-25 |
| Sell* | 3 | 1,142.50p | Automatic Execution |
16:29:57 - 27-Jun-25 |
| Sell* | 1 | 1,142.50p | Automatic Execution |
16:29:56 - 27-Jun-25 |
| Sell* | 3 | 1,142.50p | Automatic Execution |
16:29:56 - 27-Jun-25 |
| Buy* | 144 | 1,143.00p | Automatic Execution |
16:29:55 - 27-Jun-25 |
| Sell* | 345 | 1,143.00p | Automatic Execution |
16:29:51 - 27-Jun-25 |
| Sell* | 218 | 1,143.00p | Automatic Execution |
16:29:51 - 27-Jun-25 |
| Sell* | 124 | 1,143.00p | Automatic Execution |
16:29:51 - 27-Jun-25 |
| Unknown* | 0 | 1,143.50p | SI Trade |
16:29:51 - 27-Jun-25 |
| Buy* | 151 | 1,143.50p | SI Trade |
16:29:50 - 27-Jun-25 |
| Buy* | 61 | 1,143.50p | SI Trade |
16:29:50 - 27-Jun-25 |
| Unknown* | 0 | 1,143.50p | SI Trade |
16:29:50 - 27-Jun-25 |
| Buy* | 19 | 1,143.50p | SI Trade |
16:29:49 - 27-Jun-25 |
| Unknown* | 67 | 1,143.00p | OTC Trade |
16:29:29 - 27-Jun-25 |
| Buy* | 528 | 1,143.50p | Automatic Execution |
16:29:17 - 27-Jun-25 |
| Buy* | 210 | 1,143.50p | Automatic Execution |
16:29:17 - 27-Jun-25 |
| Buy* | 179 | 1,143.50p | Automatic Execution |
16:29:17 - 27-Jun-25 |
| Buy* | 6 | 1,143.50p | SI Trade |
16:29:04 - 27-Jun-25 |
| Buy* | 11 | 1,143.50p | Automatic Execution |
16:29:04 - 27-Jun-25 |
| Buy* | 35 | 1,143.50p | Automatic Execution |
16:29:03 - 27-Jun-25 |
| Buy* | 288 | 1,143.50p | Automatic Execution |
16:29:03 - 27-Jun-25 |
| Buy* | 71 | 1,143.50p | Automatic Execution |
16:29:03 - 27-Jun-25 |
| Buy* | 25 | 1,143.50p | SI Trade |
16:28:54 - 27-Jun-25 |
| Buy* | 565 | 1,143.00p | Automatic Execution |
16:28:53 - 27-Jun-25 |
| Buy* | 206 | 1,143.00p | Automatic Execution |
16:28:53 - 27-Jun-25 |
| Buy* | 432 | 1,143.00p | Automatic Execution |
16:28:53 - 27-Jun-25 |
| Buy* | 280 | 1,143.00p | Automatic Execution |
16:28:53 - 27-Jun-25 |
| Buy* | 193 | 1,143.00p | Automatic Execution |
16:28:53 - 27-Jun-25 |
| Buy* | 209 | 1,143.00p | Automatic Execution |
16:28:53 - 27-Jun-25 |
| Buy* | 24 | 1,143.00p | Automatic Execution |
16:28:53 - 27-Jun-25 |
| Buy* | 23 | 1,143.00p | Automatic Execution |
16:28:53 - 27-Jun-25 |
| Buy* | 884 | 1,143.00p | Automatic Execution |
16:28:53 - 27-Jun-25 |
| Buy* | 210 | 1,143.00p | Automatic Execution |
16:28:53 - 27-Jun-25 |
| Buy* | 333 | 1,143.00p | Automatic Execution |
16:28:02 - 27-Jun-25 |
| Buy* | 201 | 1,143.00p | Automatic Execution |
16:28:02 - 27-Jun-25 |
| Buy* | 844 | 1,143.00p | Automatic Execution |
16:28:02 - 27-Jun-25 |
| Buy* | 221 | 1,143.00p | Automatic Execution |
16:28:02 - 27-Jun-25 |
| Buy* | 182 | 1,143.00p | Automatic Execution |
16:28:02 - 27-Jun-25 |
| Buy* | 77 | 1,143.00p | Automatic Execution |
16:28:02 - 27-Jun-25 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:28:02 - 27-Jun-25 |
| Buy* | 18 | 1,143.00p | Automatic Execution |
16:28:02 - 27-Jun-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
16:27:32 - 27-Jun-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
16:27:29 - 27-Jun-25 |
| Buy* | 4 | 1,143.00p | SI Trade |
16:27:24 - 27-Jun-25 |
| Sell* | 438 | 1,142.50p | Automatic Execution |
16:27:05 - 27-Jun-25 |
| Sell* | 348 | 1,142.50p | Automatic Execution |
16:27:05 - 27-Jun-25 |
| Sell* | 280 | 1,142.50p | Automatic Execution |
16:27:05 - 27-Jun-25 |
| Sell* | 364 | 1,142.50p | Automatic Execution |
16:27:05 - 27-Jun-25 |
| Sell* | 18 | 1,142.50p | Automatic Execution |
16:27:05 - 27-Jun-25 |
| Buy* | 155 | 1,143.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
16:27:00 - 27-Jun-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
16:27:00 - 27-Jun-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
16:26:54 - 27-Jun-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
16:26:40 - 27-Jun-25 |
| Buy* | 26 | 1,143.00p | Automatic Execution |
16:26:30 - 27-Jun-25 |
| Buy* | 207 | 1,143.00p | Automatic Execution |
16:26:30 - 27-Jun-25 |
| Buy* | 148 | 1,143.00p | Automatic Execution |
16:26:30 - 27-Jun-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
16:26:28 - 27-Jun-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
16:26:21 - 27-Jun-25 |
| Buy* | 157 | 1,143.00p | Automatic Execution |
16:26:12 - 27-Jun-25 |
| Buy* | 187 | 1,142.50p | Automatic Execution |
16:26:10 - 27-Jun-25 |
| Buy* | 93 | 1,142.50p | Automatic Execution |
16:26:10 - 27-Jun-25 |
| Buy* | 285 | 1,142.50p | Automatic Execution |
16:26:10 - 27-Jun-25 |
| Buy* | 280 | 1,142.50p | Automatic Execution |
16:26:10 - 27-Jun-25 |
| Buy* | 252 | 1,142.50p | Automatic Execution |
16:26:10 - 27-Jun-25 |
| Buy* | 40 | 1,142.50p | Automatic Execution |
16:26:10 - 27-Jun-25 |
| Buy* | 85 | 1,142.50p | Automatic Execution |
16:26:10 - 27-Jun-25 |
| Buy* | 92 | 1,142.50p | Automatic Execution |
16:26:10 - 27-Jun-25 |
| Buy* | 565 | 1,142.50p | Automatic Execution |
16:26:10 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:25:59 - 27-Jun-25 |
| Sell* | 57 | 1,142.00p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 175 | 1,142.50p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 44 | 1,142.50p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 188 | 1,142.50p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 187 | 1,142.50p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 310 | 1,142.50p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 117 | 1,142.50p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 565 | 1,142.50p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 43 | 1,142.50p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 92 | 1,142.00p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 403 | 1,142.00p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 216 | 1,142.00p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 340 | 1,142.00p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 435 | 1,142.00p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 189 | 1,142.00p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 425 | 1,142.00p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 140 | 1,142.00p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Buy* | 191 | 1,142.00p | Automatic Execution |
16:25:24 - 27-Jun-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:25:17 - 27-Jun-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:25:10 - 27-Jun-25 |
| Buy* | 60 | 1,141.50p | Automatic Execution |
16:24:46 - 27-Jun-25 |
| Buy* | 565 | 1,141.50p | Automatic Execution |
16:24:46 - 27-Jun-25 |
| Unknown* | 0 | 1,141.50p | SI Trade |
16:24:39 - 27-Jun-25 |
| Sell* | 280 | 1,141.50p | Automatic Execution |
16:24:39 - 27-Jun-25 |
| Sell* | 500 | 1,141.50p | Automatic Execution |
16:24:39 - 27-Jun-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:24:28 - 27-Jun-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:24:26 - 27-Jun-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:24:26 - 27-Jun-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:24:26 - 27-Jun-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:24:23 - 27-Jun-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:24:23 - 27-Jun-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:24:23 - 27-Jun-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:24:15 - 27-Jun-25 |
| Sell* | 304 | 1,142.00p | Automatic Execution |
16:24:11 - 27-Jun-25 |
| Sell* | 262 | 1,142.00p | Automatic Execution |
16:24:11 - 27-Jun-25 |
| Sell* | 416 | 1,142.00p | Automatic Execution |
16:24:11 - 27-Jun-25 |
| Buy* | 267 | 1,142.50p | Automatic Execution |
16:24:10 - 27-Jun-25 |
| Buy* | 71 | 1,142.50p | Automatic Execution |
16:24:10 - 27-Jun-25 |
| Buy* | 494 | 1,142.50p | Automatic Execution |
16:24:10 - 27-Jun-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
16:24:05 - 27-Jun-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
16:24:05 - 27-Jun-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:23:58 - 27-Jun-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
16:23:58 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:23:44 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:23:44 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:23:44 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:23:44 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:23:44 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:23:44 - 27-Jun-25 |
| Buy* | 94 | 1,142.50p | Automatic Execution |
16:23:44 - 27-Jun-25 |
| Buy* | 191 | 1,142.50p | Automatic Execution |
16:23:44 - 27-Jun-25 |
| Buy* | 183 | 1,142.50p | Automatic Execution |
16:23:44 - 27-Jun-25 |
| Buy* | 121 | 1,142.50p | Automatic Execution |
16:23:44 - 27-Jun-25 |
| Buy* | 404 | 1,142.50p | Automatic Execution |
16:23:44 - 27-Jun-25 |
| Buy* | 161 | 1,142.50p | Automatic Execution |
16:23:44 - 27-Jun-25 |
| Buy* | 198 | 1,142.50p | Automatic Execution |
16:23:44 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:23:15 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:23:15 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:23:10 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:23:10 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:23:10 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:23:00 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:23:00 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:23:00 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:22:34 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:22:34 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:22:34 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:22:25 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:22:20 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:22:17 - 27-Jun-25 |
| Buy* | 1 | 1,142.50p | SI Trade |
16:22:17 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:22:14 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:22:14 - 27-Jun-25 |
| Sell* | 280 | 1,142.00p | Automatic Execution |
16:22:14 - 27-Jun-25 |
| Sell* | 464 | 1,142.00p | Automatic Execution |
16:22:14 - 27-Jun-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:22:06 - 27-Jun-25 |
| Buy* | 277 | 1,142.50p | Automatic Execution |
16:22:04 - 27-Jun-25 |
| Buy* | 95 | 1,142.00p | Automatic Execution |
16:21:59 - 27-Jun-25 |
| Buy* | 190 | 1,142.00p | Automatic Execution |
16:21:59 - 27-Jun-25 |
| Buy* | 462 | 1,142.00p | Automatic Execution |
16:21:59 - 27-Jun-25 |
| Buy* | 103 | 1,142.00p | Automatic Execution |
16:21:59 - 27-Jun-25 |
| Buy* | 99 | 1,142.00p | Automatic Execution |
16:21:59 - 27-Jun-25 |
| Buy* | 115 | 1,142.00p | Automatic Execution |
16:21:59 - 27-Jun-25 |
| Buy* | 98 | 1,142.00p | Automatic Execution |
16:21:59 - 27-Jun-25 |
| Buy* | 186 | 1,142.00p | Automatic Execution |
16:21:59 - 27-Jun-25 |
| Buy* | 178 | 1,142.00p | Automatic Execution |
16:21:59 - 27-Jun-25 |
| Buy* | 280 | 1,142.00p | Automatic Execution |
16:21:59 - 27-Jun-25 |
| Buy* | 405 | 1,142.00p | Automatic Execution |
16:21:59 - 27-Jun-25 |
| Buy* | 199 | 1,141.50p | Automatic Execution |
16:21:58 - 27-Jun-25 |
| Buy* | 387 | 1,141.50p | Automatic Execution |
16:21:58 - 27-Jun-25 |
| Buy* | 21 | 1,141.50p | Automatic Execution |
16:21:58 - 27-Jun-25 |
| Buy* | 186 | 1,141.50p | Automatic Execution |
16:21:58 - 27-Jun-25 |
| Buy* | 187 | 1,141.50p | Automatic Execution |
16:21:58 - 27-Jun-25 |
| Buy* | 264 | 1,141.50p | Automatic Execution |
16:21:58 - 27-Jun-25 |
| Buy* | 151 | 1,141.00p | Automatic Execution |
16:21:58 - 27-Jun-25 |
| Buy* | 188 | 1,141.00p | Automatic Execution |
16:21:58 - 27-Jun-25 |
| Buy* | 230 | 1,141.00p | Automatic Execution |
16:21:58 - 27-Jun-25 |
| Buy* | 339 | 1,141.00p | Automatic Execution |
16:21:58 - 27-Jun-25 |
| Buy* | 152 | 1,141.00p | Automatic Execution |
16:21:58 - 27-Jun-25 |
| Buy* | 380 | 1,141.00p | Automatic Execution |
16:21:58 - 27-Jun-25 |
| Buy* | 686 | 1,141.00p | Automatic Execution |
16:21:58 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:21:52 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:21:51 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:21:48 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:21:48 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:21:48 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:21:48 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:21:48 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:21:48 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:21:48 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:21:27 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:21:20 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:21:18 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:21:16 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:20:58 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:20:47 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:20:47 - 27-Jun-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:20:36 - 27-Jun-25 |
| Sell* | 68,440 | 1,140.50p | SI Trade |
16:20:35 - 27-Jun-25 |