| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146,471 | 1,135.00p | Suspected BUY Trade |
16:35:52 - 08-Aug-25 |
| Unknown* | 5,722 | 1,135.00p | OTC Trade |
16:35:26 - 08-Aug-25 |
| Unknown* | 9,551 | 1,135.00p | OTC Trade |
16:35:26 - 08-Aug-25 |
| Unknown* | 722 | 1,135.00p | OTC Trade |
16:35:26 - 08-Aug-25 |
| Unknown* | 3,516 | 1,135.00p | OTC Trade |
16:35:26 - 08-Aug-25 |
| Unknown* | 470 | 1,135.00p | OTC Trade |
16:35:26 - 08-Aug-25 |
| Unknown* | 1,205 | 1,135.00p | OTC Trade |
16:35:26 - 08-Aug-25 |
| Sell* | 940,159 | 1,135.00p | Uncrossing Trade |
16:35:25 - 08-Aug-25 |
| Unknown* | 0 | 1,132.50p | SI Trade |
16:29:45 - 08-Aug-25 |
| Sell* | 124 | 1,132.00p | SI Trade |
16:29:22 - 08-Aug-25 |
| Buy* | 242 | 1,132.50p | Automatic Execution |
16:29:11 - 08-Aug-25 |
| Buy* | 7 | 1,132.00p | Automatic Execution |
16:29:02 - 08-Aug-25 |
| Buy* | 4 | 1,132.00p | Automatic Execution |
16:29:02 - 08-Aug-25 |
| Buy* | 1 | 1,132.50p | SI Trade |
16:28:50 - 08-Aug-25 |
| Buy* | 9 | 1,132.50p | SI Trade |
16:28:23 - 08-Aug-25 |
| Sell* | 233 | 1,131.50p | SI Trade |
16:28:00 - 08-Aug-25 |
| Sell* | 269 | 1,131.50p | SI Trade |
16:27:41 - 08-Aug-25 |
| Unknown* | 0 | 1,132.50p | SI Trade |
16:27:26 - 08-Aug-25 |
| Unknown* | 0 | 1,132.50p | SI Trade |
16:27:23 - 08-Aug-25 |
| Sell* | 694 | 1,131.50p | SI Trade |
16:27:18 - 08-Aug-25 |
| Unknown* | 0 | 1,132.50p | SI Trade |
16:27:06 - 08-Aug-25 |
| Buy* | 295 | 1,132.50p | SI Trade |
16:27:00 - 08-Aug-25 |
| Sell* | 92 | 1,132.00p | Automatic Execution |
16:26:59 - 08-Aug-25 |
| Sell* | 520 | 1,132.00p | Automatic Execution |
16:26:59 - 08-Aug-25 |
| Sell* | 2 | 1,132.00p | SI Trade |
16:26:58 - 08-Aug-25 |
| Sell* | 222 | 1,132.50p | Automatic Execution |
16:26:58 - 08-Aug-25 |
| Sell* | 210 | 1,132.50p | Automatic Execution |
16:26:58 - 08-Aug-25 |
| Sell* | 203 | 1,132.50p | Automatic Execution |
16:26:58 - 08-Aug-25 |
| Sell* | 300 | 1,132.50p | Automatic Execution |
16:26:58 - 08-Aug-25 |
| Buy* | 3 | 1,133.00p | SI Trade |
16:26:36 - 08-Aug-25 |
| Buy* | 154 | 1,132.50p | Automatic Execution |
16:26:33 - 08-Aug-25 |
| Sell* | 6 | 1,132.50p | Automatic Execution |
16:26:33 - 08-Aug-25 |
| Sell* | 256 | 1,132.50p | Automatic Execution |
16:26:33 - 08-Aug-25 |
| Sell* | 90 | 1,132.50p | Automatic Execution |
16:26:31 - 08-Aug-25 |
| Sell* | 196 | 1,132.50p | Automatic Execution |
16:26:31 - 08-Aug-25 |
| Sell* | 236 | 1,132.50p | Automatic Execution |
16:26:31 - 08-Aug-25 |
| Sell* | 273 | 1,133.00p | Automatic Execution |
16:25:45 - 08-Aug-25 |
| Sell* | 426 | 1,133.00p | Automatic Execution |
16:25:45 - 08-Aug-25 |
| Buy* | 520 | 1,133.00p | Automatic Execution |
16:25:45 - 08-Aug-25 |
| Sell* | 197 | 1,133.00p | Automatic Execution |
16:25:36 - 08-Aug-25 |
| Sell* | 218 | 1,133.00p | Automatic Execution |
16:25:36 - 08-Aug-25 |
| Sell* | 438 | 1,133.00p | Automatic Execution |
16:25:36 - 08-Aug-25 |
| Sell* | 225 | 1,133.00p | Automatic Execution |
16:25:36 - 08-Aug-25 |
| Sell* | 520 | 1,133.00p | Automatic Execution |
16:25:36 - 08-Aug-25 |
| Unknown* | 0 | 1,133.50p | SI Trade |
16:25:33 - 08-Aug-25 |
| Sell* | 460 | 1,133.00p | Automatic Execution |
16:25:18 - 08-Aug-25 |
| Sell* | 185 | 1,133.00p | Automatic Execution |
16:25:18 - 08-Aug-25 |
| Sell* | 218 | 1,133.00p | Automatic Execution |
16:25:18 - 08-Aug-25 |
| Sell* | 224 | 1,133.00p | Automatic Execution |
16:25:18 - 08-Aug-25 |
| Sell* | 159 | 1,133.00p | Automatic Execution |
16:25:18 - 08-Aug-25 |
| Sell* | 204 | 1,133.00p | Automatic Execution |
16:25:18 - 08-Aug-25 |
| Sell* | 300 | 1,133.50p | Automatic Execution |
16:25:11 - 08-Aug-25 |
| Sell* | 99 | 1,133.50p | Automatic Execution |
16:25:11 - 08-Aug-25 |
| Buy* | 25 | 1,133.50p | Automatic Execution |
16:25:11 - 08-Aug-25 |
| Buy* | 24 | 1,133.50p | Automatic Execution |
16:25:11 - 08-Aug-25 |
| Buy* | 155 | 1,133.50p | Automatic Execution |
16:25:11 - 08-Aug-25 |
| Buy* | 117 | 1,133.50p | Automatic Execution |
16:25:11 - 08-Aug-25 |
| Buy* | 107 | 1,133.50p | Automatic Execution |
16:25:11 - 08-Aug-25 |
| Buy* | 90 | 1,133.50p | Automatic Execution |
16:25:11 - 08-Aug-25 |
| Buy* | 520 | 1,133.50p | Automatic Execution |
16:25:11 - 08-Aug-25 |
| Unknown* | 0 | 1,133.50p | SI Trade |
16:24:04 - 08-Aug-25 |
| Unknown* | 0 | 1,133.50p | SI Trade |
16:23:51 - 08-Aug-25 |
| Buy* | 5 | 1,133.50p | SI Trade |
16:23:42 - 08-Aug-25 |
| Buy* | 6 | 1,134.00p | SI Trade |
16:23:41 - 08-Aug-25 |
| Sell* | 208 | 1,133.50p | Automatic Execution |
16:23:41 - 08-Aug-25 |
| Sell* | 189 | 1,133.50p | Automatic Execution |
16:23:41 - 08-Aug-25 |
| Sell* | 218 | 1,133.50p | Automatic Execution |
16:23:41 - 08-Aug-25 |
| Sell* | 79 | 1,133.50p | Automatic Execution |
16:23:41 - 08-Aug-25 |
| Sell* | 9 | 1,133.50p | Automatic Execution |
16:23:41 - 08-Aug-25 |
| Sell* | 105 | 1,133.50p | Automatic Execution |
16:23:41 - 08-Aug-25 |
| Sell* | 416 | 1,133.50p | Automatic Execution |
16:23:41 - 08-Aug-25 |
| Unknown* | 0 | 1,134.00p | SI Trade |
16:23:12 - 08-Aug-25 |
| Buy* | 3 | 1,134.00p | SI Trade |
16:22:45 - 08-Aug-25 |
| Buy* | 179 | 1,134.00p | Automatic Execution |
16:22:27 - 08-Aug-25 |
| Buy* | 139 | 1,134.00p | Automatic Execution |
16:22:27 - 08-Aug-25 |
| Buy* | 164 | 1,134.00p | Automatic Execution |
16:22:27 - 08-Aug-25 |
| Unknown* | 0 | 1,134.00p | SI Trade |
16:22:21 - 08-Aug-25 |
| Sell* | 56 | 1,133.50p | Automatic Execution |
16:22:17 - 08-Aug-25 |
| Buy* | 337 | 1,133.50p | Automatic Execution |
16:22:09 - 08-Aug-25 |
| Sell* | 212 | 1,133.50p | Automatic Execution |
16:22:09 - 08-Aug-25 |
| Sell* | 125 | 1,133.50p | Automatic Execution |
16:22:09 - 08-Aug-25 |
| Sell* | 69 | 1,133.50p | Automatic Execution |
16:22:09 - 08-Aug-25 |
| Sell* | 234 | 1,134.00p | Automatic Execution |
16:22:08 - 08-Aug-25 |
| Sell* | 107 | 1,134.00p | Automatic Execution |
16:22:08 - 08-Aug-25 |
| Sell* | 89 | 1,134.00p | Automatic Execution |
16:22:08 - 08-Aug-25 |
| Sell* | 251 | 1,134.00p | Automatic Execution |
16:22:08 - 08-Aug-25 |
| Sell* | 472 | 1,134.00p | Automatic Execution |
16:22:08 - 08-Aug-25 |
| Sell* | 605 | 1,134.00p | Automatic Execution |
16:22:08 - 08-Aug-25 |
| Sell* | 108 | 1,134.00p | Automatic Execution |
16:22:03 - 08-Aug-25 |
| Sell* | 19 | 1,134.00p | Automatic Execution |
16:22:03 - 08-Aug-25 |
| Sell* | 71 | 1,134.00p | Automatic Execution |
16:22:03 - 08-Aug-25 |
| Sell* | 488 | 1,134.00p | Automatic Execution |
16:22:03 - 08-Aug-25 |
| Sell* | 91 | 1,134.00p | Automatic Execution |
16:22:03 - 08-Aug-25 |
| Sell* | 209 | 1,134.00p | Automatic Execution |
16:22:03 - 08-Aug-25 |
| Sell* | 203 | 1,134.00p | Automatic Execution |
16:22:03 - 08-Aug-25 |
| Sell* | 204 | 1,134.00p | Automatic Execution |
16:22:03 - 08-Aug-25 |
| Sell* | 205 | 1,134.00p | Automatic Execution |
16:22:03 - 08-Aug-25 |
| Sell* | 66 | 1,134.50p | Automatic Execution |
16:21:52 - 08-Aug-25 |
| Sell* | 784 | 1,134.50p | Automatic Execution |
16:21:52 - 08-Aug-25 |
| Sell* | 300 | 1,134.50p | Automatic Execution |
16:21:52 - 08-Aug-25 |
| Sell* | 99 | 1,134.50p | Automatic Execution |
16:21:52 - 08-Aug-25 |
| Unknown* | 0 | 1,135.00p | SI Trade |
16:21:20 - 08-Aug-25 |
| Sell* | 504 | 1,134.50p | SI Trade |
16:21:14 - 08-Aug-25 |
| Buy* | 1 | 1,134.9992p | Ordinary |
16:21:02 - 08-Aug-25 |
| Buy* | 18 | 1,134.50p | Automatic Execution |
16:21:00 - 08-Aug-25 |
| Buy* | 113 | 1,134.50p | Automatic Execution |
16:21:00 - 08-Aug-25 |
| Buy* | 162 | 1,134.50p | Automatic Execution |
16:21:00 - 08-Aug-25 |
| Sell* | 184 | 1,134.00p | Automatic Execution |
16:20:59 - 08-Aug-25 |
| Sell* | 182 | 1,134.00p | Automatic Execution |
16:20:59 - 08-Aug-25 |
| Sell* | 211 | 1,134.00p | Automatic Execution |
16:20:59 - 08-Aug-25 |
| Sell* | 520 | 1,134.00p | Automatic Execution |
16:20:59 - 08-Aug-25 |
| Sell* | 429 | 1,134.00p | Automatic Execution |
16:20:59 - 08-Aug-25 |
| Sell* | 190 | 1,134.50p | Automatic Execution |
16:20:15 - 08-Aug-25 |
| Sell* | 49 | 1,134.50p | Automatic Execution |
16:20:14 - 08-Aug-25 |
| Sell* | 176 | 1,134.50p | Automatic Execution |
16:20:14 - 08-Aug-25 |
| Sell* | 63 | 1,134.50p | Automatic Execution |
16:20:14 - 08-Aug-25 |
| Sell* | 75 | 1,134.50p | Automatic Execution |
16:20:14 - 08-Aug-25 |
| Sell* | 176 | 1,134.50p | Automatic Execution |
16:20:14 - 08-Aug-25 |
| Sell* | 370 | 1,134.50p | Automatic Execution |
16:18:39 - 08-Aug-25 |
| Sell* | 520 | 1,134.50p | Automatic Execution |
16:18:39 - 08-Aug-25 |
| Sell* | 182 | 1,134.50p | Automatic Execution |
16:18:39 - 08-Aug-25 |
| Sell* | 188 | 1,134.50p | Automatic Execution |
16:18:39 - 08-Aug-25 |
| Sell* | 196 | 1,134.50p | Automatic Execution |
16:18:39 - 08-Aug-25 |
| Sell* | 520 | 1,134.50p | Automatic Execution |
16:18:39 - 08-Aug-25 |
| Buy* | 2 | 1,135.00p | SI Trade |
16:18:32 - 08-Aug-25 |
| Sell* | 267 | 1,135.00p | Automatic Execution |
16:18:16 - 08-Aug-25 |
| Buy* | 56 | 1,135.00p | Automatic Execution |
16:18:04 - 08-Aug-25 |
| Buy* | 104 | 1,135.00p | Automatic Execution |
16:18:04 - 08-Aug-25 |
| Buy* | 16 | 1,135.00p | Automatic Execution |
16:18:04 - 08-Aug-25 |
| Buy* | 8 | 1,135.00p | SI Trade |
16:17:22 - 08-Aug-25 |
| Unknown* | 0 | 1,135.00p | SI Trade |
16:16:42 - 08-Aug-25 |
| Sell* | 7 | 1,134.50p | SI Trade |
16:16:34 - 08-Aug-25 |
| Unknown* | 0 | 1,135.00p | SI Trade |
16:16:34 - 08-Aug-25 |
| Sell* | 327 | 1,134.50p | SI Trade |
16:16:10 - 08-Aug-25 |
| Sell* | 192 | 1,135.00p | Automatic Execution |
16:14:43 - 08-Aug-25 |
| Buy* | 607 | 1,135.00p | Automatic Execution |
16:14:42 - 08-Aug-25 |
| Unknown* | 0 | 1,135.00p | SI Trade |
16:14:40 - 08-Aug-25 |
| Sell* | 284 | 1,134.50p | Automatic Execution |
16:14:06 - 08-Aug-25 |
| Buy* | 1,524 | 1,134.8995p | Ordinary |
16:14:06 - 08-Aug-25 |
| Sell* | 100 | 1,135.00p | Automatic Execution |
16:14:05 - 08-Aug-25 |
| Sell* | 115 | 1,135.00p | Automatic Execution |
16:14:05 - 08-Aug-25 |
| Sell* | 195 | 1,135.00p | Automatic Execution |
16:14:05 - 08-Aug-25 |
| Sell* | 182 | 1,135.00p | Automatic Execution |
16:14:05 - 08-Aug-25 |
| Sell* | 179 | 1,135.00p | Automatic Execution |
16:14:05 - 08-Aug-25 |
| Sell* | 274 | 1,135.50p | Automatic Execution |
16:14:05 - 08-Aug-25 |
| Sell* | 40 | 1,135.50p | Automatic Execution |
16:14:05 - 08-Aug-25 |
| Sell* | 133 | 1,135.50p | Automatic Execution |
16:14:01 - 08-Aug-25 |
| Unknown* | 117,140 | 1,135.75p | SI Trade |
16:13:58 - 08-Aug-25 |
| Buy* | 366 | 1,135.50p | Automatic Execution |
16:13:48 - 08-Aug-25 |
| Unknown* | 256 | 1,136.00p | OTC Trade |
16:13:43 - 08-Aug-25 |
| Buy* | 112 | 1,135.50p | Automatic Execution |
16:13:41 - 08-Aug-25 |
| Buy* | 84 | 1,135.50p | Automatic Execution |
16:13:41 - 08-Aug-25 |
| Unknown* | 0 | 1,136.00p | SI Trade |
16:13:23 - 08-Aug-25 |
| Unknown* | 0 | 1,136.00p | SI Trade |
16:13:16 - 08-Aug-25 |
| Sell* | 288 | 1,135.50p | Automatic Execution |
16:13:02 - 08-Aug-25 |
| Sell* | 473 | 1,136.00p | Automatic Execution |
16:12:25 - 08-Aug-25 |
| Sell* | 1,284 | 1,136.00p | Automatic Execution |
16:12:25 - 08-Aug-25 |
| Sell* | 29 | 1,136.50p | Automatic Execution |
16:12:24 - 08-Aug-25 |
| Unknown* | 0 | 1,136.50p | SI Trade |
16:11:15 - 08-Aug-25 |
| Unknown* | 0 | 1,136.00p | SI Trade |
16:11:15 - 08-Aug-25 |
| Sell* | 1 | 1,136.00p | SI Trade |
16:11:12 - 08-Aug-25 |
| Buy* | 133 | 1,136.50p | Automatic Execution |
16:10:29 - 08-Aug-25 |
| Buy* | 15 | 1,136.50p | Automatic Execution |
16:10:29 - 08-Aug-25 |
| Buy* | 925 | 1,136.50p | Automatic Execution |
16:10:29 - 08-Aug-25 |
| Sell* | 623 | 1,136.00p | Automatic Execution |
16:10:18 - 08-Aug-25 |
| Sell* | 505 | 1,136.00p | Automatic Execution |
16:10:14 - 08-Aug-25 |
| Unknown* | 3 | 1,136.00p | OTC Trade |
16:09:53 - 08-Aug-25 |
| Unknown* | 0 | 1,136.50p | SI Trade |
16:09:06 - 08-Aug-25 |
| Sell* | 151 | 1,136.00p | Automatic Execution |
16:09:02 - 08-Aug-25 |
| Sell* | 82 | 1,136.00p | Automatic Execution |
16:09:02 - 08-Aug-25 |
| Sell* | 300 | 1,136.50p | Automatic Execution |
16:08:54 - 08-Aug-25 |
| Sell* | 210 | 1,136.50p | Automatic Execution |
16:08:54 - 08-Aug-25 |
| Sell* | 300 | 1,137.00p | Automatic Execution |
16:08:14 - 08-Aug-25 |
| Sell* | 207 | 1,137.00p | Automatic Execution |
16:08:14 - 08-Aug-25 |
| Sell* | 185 | 1,137.50p | Automatic Execution |
16:08:03 - 08-Aug-25 |
| Sell* | 20 | 1,137.50p | Automatic Execution |
16:08:03 - 08-Aug-25 |
| Sell* | 188 | 1,137.50p | Automatic Execution |
16:08:03 - 08-Aug-25 |
| Sell* | 64 | 1,137.50p | Automatic Execution |
16:08:03 - 08-Aug-25 |
| Sell* | 234 | 1,137.50p | Automatic Execution |
16:08:03 - 08-Aug-25 |
| Sell* | 442 | 1,137.50p | Automatic Execution |
16:08:03 - 08-Aug-25 |
| Sell* | 17 | 1,137.50p | Automatic Execution |
16:08:03 - 08-Aug-25 |
| Sell* | 743 | 1,137.50p | Automatic Execution |
16:08:03 - 08-Aug-25 |
| Buy* | 128 | 1,138.00p | Automatic Execution |
16:07:04 - 08-Aug-25 |
| Buy* | 216 | 1,138.00p | Automatic Execution |
16:07:04 - 08-Aug-25 |
| Unknown* | 3 | 1,138.00p | OTC Trade |
16:07:03 - 08-Aug-25 |
| Buy* | 161 | 1,138.00p | Automatic Execution |
16:07:03 - 08-Aug-25 |
| Buy* | 1,790 | 1,138.00p | Automatic Execution |
16:07:03 - 08-Aug-25 |
| Buy* | 500 | 1,138.00p | Automatic Execution |
16:07:03 - 08-Aug-25 |
| Buy* | 463 | 1,138.00p | Automatic Execution |
16:07:03 - 08-Aug-25 |
| Unknown* | 0 | 1,138.00p | SI Trade |
16:07:02 - 08-Aug-25 |
| Unknown* | 10,911 | 1,138.00p | OTC Trade |
16:07:02 - 08-Aug-25 |
| Sell* | 517 | 1,137.50p | Automatic Execution |
16:07:02 - 08-Aug-25 |
| Sell* | 232 | 1,137.50p | Automatic Execution |
16:07:02 - 08-Aug-25 |
| Sell* | 458 | 1,137.50p | Automatic Execution |
16:07:02 - 08-Aug-25 |
| Sell* | 47 | 1,137.50p | Automatic Execution |
16:06:37 - 08-Aug-25 |
| Sell* | 115 | 1,137.50p | Automatic Execution |
16:06:37 - 08-Aug-25 |
| Sell* | 59 | 1,137.50p | Automatic Execution |
16:06:37 - 08-Aug-25 |
| Sell* | 217 | 1,137.50p | Automatic Execution |
16:06:37 - 08-Aug-25 |
| Sell* | 434 | 1,137.50p | Automatic Execution |
16:06:37 - 08-Aug-25 |
| Sell* | 50 | 1,137.50p | Automatic Execution |
16:06:37 - 08-Aug-25 |