| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,836 | 1,178.50p | Suspected BUY Trade |
12:35:24 - 24-Dec-25 |
| Sell* | 6 | 1,177.50p | Automatic Execution |
12:29:40 - 24-Dec-25 |
| Buy* | 617 | 1,178.00p | Automatic Execution |
12:29:35 - 24-Dec-25 |
| Buy* | 352 | 1,178.00p | Automatic Execution |
12:29:35 - 24-Dec-25 |
| Sell* | 15 | 1,177.50p | Automatic Execution |
12:28:23 - 24-Dec-25 |
| Sell* | 6 | 1,177.50p | Automatic Execution |
12:28:23 - 24-Dec-25 |
| Unknown* | 0 | 1,177.50p | SI Trade |
12:28:21 - 24-Dec-25 |
| Unknown* | 0 | 1,177.50p | SI Trade |
12:28:21 - 24-Dec-25 |
| Unknown* | 0 | 1,178.50p | SI Trade |
12:27:59 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
12:27:30 - 24-Dec-25 |
| Sell* | 11 | 1,178.00p | Automatic Execution |
12:27:16 - 24-Dec-25 |
| Sell* | 246 | 1,178.00p | Automatic Execution |
12:27:16 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
12:26:43 - 24-Dec-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
12:26:04 - 24-Dec-25 |
| Buy* | 28 | 1,178.50p | Automatic Execution |
12:26:04 - 24-Dec-25 |
| Buy* | 1,000 | 1,178.034p | Ordinary |
12:25:22 - 24-Dec-25 |
| Sell* | 74 | 1,178.00p | Automatic Execution |
12:24:57 - 24-Dec-25 |
| Unknown* | 0 | 1,178.50p | SI Trade |
12:24:44 - 24-Dec-25 |
| Sell* | 194 | 1,178.00p | Automatic Execution |
12:23:45 - 24-Dec-25 |
| Sell* | 51 | 1,178.00p | Automatic Execution |
12:23:45 - 24-Dec-25 |
| Sell* | 21 | 1,178.00p | Automatic Execution |
12:23:45 - 24-Dec-25 |
| Sell* | 30 | 1,178.00p | Automatic Execution |
12:23:45 - 24-Dec-25 |
| Sell* | 103 | 1,178.00p | Automatic Execution |
12:23:45 - 24-Dec-25 |
| Buy* | 86 | 1,178.50p | Automatic Execution |
12:23:44 - 24-Dec-25 |
| Buy* | 157 | 1,178.50p | Automatic Execution |
12:23:44 - 24-Dec-25 |
| Buy* | 238 | 1,178.50p | Automatic Execution |
12:23:44 - 24-Dec-25 |
| Sell* | 6 | 1,178.00p | Automatic Execution |
12:23:44 - 24-Dec-25 |
| Sell* | 133 | 1,178.00p | Automatic Execution |
12:23:44 - 24-Dec-25 |
| Unknown* | 0 | 1,178.50p | SI Trade |
12:22:41 - 24-Dec-25 |
| Unknown* | 0 | 1,178.50p | SI Trade |
12:22:41 - 24-Dec-25 |
| Sell* | 46 | 1,177.50p | Automatic Execution |
12:21:09 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
12:19:37 - 24-Dec-25 |
| Unknown* | 0 | 1,177.50p | SI Trade |
12:19:37 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
12:19:05 - 24-Dec-25 |
| Sell* | 105 | 1,178.00p | Automatic Execution |
12:18:36 - 24-Dec-25 |
| Sell* | 12 | 1,178.00p | Automatic Execution |
12:18:36 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
12:18:35 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
12:17:34 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
12:17:34 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
12:17:22 - 24-Dec-25 |
| Sell* | 6 | 1,178.00p | Automatic Execution |
12:16:39 - 24-Dec-25 |
| Sell* | 82 | 1,178.00p | Automatic Execution |
12:16:39 - 24-Dec-25 |
| Buy* | 100 | 1,178.50p | Automatic Execution |
12:16:05 - 24-Dec-25 |
| Sell* | 101 | 1,178.00p | Automatic Execution |
12:16:04 - 24-Dec-25 |
| Sell* | 47 | 1,178.00p | Automatic Execution |
12:16:04 - 24-Dec-25 |
| Sell* | 12 | 1,178.00p | Automatic Execution |
12:16:04 - 24-Dec-25 |
| Sell* | 15 | 1,178.00p | Automatic Execution |
12:16:04 - 24-Dec-25 |
| Sell* | 11 | 1,178.00p | Automatic Execution |
12:16:04 - 24-Dec-25 |
| Sell* | 6 | 1,178.00p | Automatic Execution |
12:16:04 - 24-Dec-25 |
| Unknown* | 0 | 1,179.50p | SI Trade |
12:15:34 - 24-Dec-25 |
| Unknown* | 0 | 1,179.50p | SI Trade |
12:15:12 - 24-Dec-25 |
| Unknown* | 0 | 1,179.50p | SI Trade |
12:14:56 - 24-Dec-25 |
| Unknown* | 0 | 1,179.50p | SI Trade |
12:14:56 - 24-Dec-25 |
| Unknown* | 0 | 1,179.50p | SI Trade |
12:12:30 - 24-Dec-25 |
| Sell* | 89 | 1,178.50p | Automatic Execution |
12:11:05 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | 1,179.50p | SI Trade |
12:10:00 - 24-Dec-25 |
| Unknown* | 0 | 1,179.50p | SI Trade |
12:10:00 - 24-Dec-25 |
| Unknown* | 0 | 1,179.50p | SI Trade |
12:10:00 - 24-Dec-25 |
| Buy* | 13 | 1,179.00p | Automatic Execution |
12:10:00 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
12:08:11 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
12:07:42 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
12:06:42 - 24-Dec-25 |
| Buy* | 352 | 1,178.50p | Automatic Execution |
12:06:42 - 24-Dec-25 |
| Sell* | 4 | 1,178.00p | Automatic Execution |
12:06:42 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
12:05:29 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
12:04:56 - 24-Dec-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
11:58:47 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
11:58:47 - 24-Dec-25 |
| Sell* | 1 | 1,178.00p | SI Trade |
11:58:47 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
11:58:47 - 24-Dec-25 |
| Sell* | 107 | 1,178.50p | Automatic Execution |
11:55:00 - 24-Dec-25 |
| Unknown* | 0 | 1,179.50p | SI Trade |
11:53:59 - 24-Dec-25 |
| Unknown* | 0 | 1,179.50p | SI Trade |
11:53:17 - 24-Dec-25 |
| Buy* | 1 | 1,180.50p | SI Trade |
11:53:17 - 24-Dec-25 |
| Sell* | 166 | 1,179.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 92 | 1,179.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 98 | 1,179.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 120 | 1,179.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Unknown* | 0 | 1,181.00p | SI Trade |
11:51:11 - 24-Dec-25 |
| Sell* | 61 | 1,179.50p | Automatic Execution |
11:51:11 - 24-Dec-25 |
| Sell* | 93 | 1,179.50p | Automatic Execution |
11:51:11 - 24-Dec-25 |
| Buy* | 320 | 1,179.50p | Automatic Execution |
11:50:58 - 24-Dec-25 |
| Sell* | 39 | 1,179.00p | Automatic Execution |
11:50:58 - 24-Dec-25 |
| Sell* | 313 | 1,179.00p | Automatic Execution |
11:50:58 - 24-Dec-25 |
| Sell* | 343 | 1,179.50p | Automatic Execution |
11:50:58 - 24-Dec-25 |
| Sell* | 352 | 1,179.50p | Automatic Execution |
11:50:58 - 24-Dec-25 |
| Sell* | 254 | 1,180.00p | Automatic Execution |
11:50:58 - 24-Dec-25 |
| Sell* | 94 | 1,180.00p | Automatic Execution |
11:50:58 - 24-Dec-25 |
| Sell* | 352 | 1,180.00p | Automatic Execution |
11:50:58 - 24-Dec-25 |
| Sell* | 65 | 1,180.50p | Automatic Execution |
11:50:40 - 24-Dec-25 |
| Sell* | 91 | 1,180.50p | Automatic Execution |
11:50:40 - 24-Dec-25 |
| Unknown* | 0 | 1,181.50p | SI Trade |
11:50:34 - 24-Dec-25 |
| Buy* | 2 | 1,181.50p | SI Trade |
11:49:18 - 24-Dec-25 |
| Unknown* | 0 | 1,181.50p | SI Trade |
11:49:18 - 24-Dec-25 |
| Sell* | 300 | 1,180.4107p | Negotiated Trade |
11:49:01 - 24-Dec-25 |
| Sell* | 300 | 1,180.4107p | Ordinary |
11:49:01 - 24-Dec-25 |
| Buy* | 352 | 1,181.00p | Automatic Execution |
11:47:14 - 24-Dec-25 |
| Buy* | 85 | 1,180.50p | Automatic Execution |
11:47:14 - 24-Dec-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:47:08 - 24-Dec-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:47:08 - 24-Dec-25 |
| Sell* | 72 | 1,180.50p | Automatic Execution |
11:46:00 - 24-Dec-25 |
| Unknown* | 0 | 1,181.00p | SI Trade |
11:46:00 - 24-Dec-25 |
| Sell* | 6 | 1,180.50p | Automatic Execution |
11:46:00 - 24-Dec-25 |
| Unknown* | 0 | 1,181.00p | SI Trade |
11:46:00 - 24-Dec-25 |
| Sell* | 18 | 1,180.50p | Automatic Execution |
11:46:00 - 24-Dec-25 |
| Buy* | 1 | 1,181.00p | SI Trade |
11:45:45 - 24-Dec-25 |
| Sell* | 91 | 1,181.00p | Automatic Execution |
11:44:09 - 24-Dec-25 |
| Sell* | 88 | 1,181.00p | Automatic Execution |
11:44:09 - 24-Dec-25 |
| Sell* | 6 | 1,181.00p | Automatic Execution |
11:44:09 - 24-Dec-25 |
| Sell* | 48 | 1,181.00p | Automatic Execution |
11:44:09 - 24-Dec-25 |
| Sell* | 76 | 1,181.00p | Automatic Execution |
11:44:09 - 24-Dec-25 |
| Sell* | 84 | 1,181.50p | Automatic Execution |
11:43:21 - 24-Dec-25 |
| Sell* | 6 | 1,181.50p | Automatic Execution |
11:43:21 - 24-Dec-25 |
| Sell* | 85 | 1,181.50p | Automatic Execution |
11:43:21 - 24-Dec-25 |
| Buy* | 101 | 1,182.00p | Automatic Execution |
11:43:21 - 24-Dec-25 |
| Buy* | 24 | 1,182.00p | Automatic Execution |
11:43:21 - 24-Dec-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
11:43:04 - 24-Dec-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
11:43:04 - 24-Dec-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
11:43:04 - 24-Dec-25 |
| Unknown* | 200 | 1,182.00p | OTC Trade |
11:40:58 - 24-Dec-25 |
| Buy* | 1 | 1,182.00p | SI Trade |
11:40:55 - 24-Dec-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
11:40:55 - 24-Dec-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
11:40:55 - 24-Dec-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
11:40:55 - 24-Dec-25 |
| Sell* | 1 | 1,181.00p | SI Trade |
11:40:55 - 24-Dec-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
11:38:35 - 24-Dec-25 |
| Unknown* | 0 | 1,182.50p | SI Trade |
11:37:17 - 24-Dec-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
11:34:24 - 24-Dec-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
11:34:24 - 24-Dec-25 |
| Buy* | 6 | 1,182.00p | SI Trade |
11:33:04 - 24-Dec-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
11:32:51 - 24-Dec-25 |
| Buy* | 188 | 1,181.50p | Automatic Execution |
11:32:40 - 24-Dec-25 |
| Unknown* | 0 | 1,181.50p | SI Trade |
11:31:31 - 24-Dec-25 |
| Unknown* | 0 | 1,181.50p | SI Trade |
11:31:31 - 24-Dec-25 |
| Unknown* | 0 | 1,181.50p | SI Trade |
11:25:55 - 24-Dec-25 |
| Unknown* | 0 | 1,181.50p | SI Trade |
11:25:55 - 24-Dec-25 |
| Unknown* | 0 | 1,181.50p | SI Trade |
11:25:55 - 24-Dec-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:25:55 - 24-Dec-25 |
| Buy* | 1 | 1,181.50p | SI Trade |
11:25:55 - 24-Dec-25 |
| Unknown* | 0 | 1,181.50p | SI Trade |
11:25:55 - 24-Dec-25 |
| Unknown* | 0 | 1,181.50p | SI Trade |
11:25:55 - 24-Dec-25 |
| Buy* | 1 | 1,181.50p | SI Trade |
11:25:55 - 24-Dec-25 |
| Unknown* | 0 | 1,181.50p | SI Trade |
11:25:55 - 24-Dec-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:25:55 - 24-Dec-25 |
| Sell* | 48 | 1,180.50p | Automatic Execution |
11:20:58 - 24-Dec-25 |
| Sell* | 144 | 1,180.50p | Automatic Execution |
11:20:58 - 24-Dec-25 |
| Buy* | 216 | 1,181.00p | Automatic Execution |
11:20:58 - 24-Dec-25 |
| Buy* | 255 | 1,181.00p | Automatic Execution |
11:20:58 - 24-Dec-25 |
| Buy* | 99 | 1,180.50p | Automatic Execution |
11:20:58 - 24-Dec-25 |
| Buy* | 2 | 1,180.50p | SI Trade |
11:20:35 - 24-Dec-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:19:00 - 24-Dec-25 |
| Buy* | 1 | 1,181.00p | SI Trade |
11:16:49 - 24-Dec-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:15:20 - 24-Dec-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:15:20 - 24-Dec-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:15:20 - 24-Dec-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:15:20 - 24-Dec-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:15:20 - 24-Dec-25 |
| Buy* | 3 | 1,180.50p | SI Trade |
11:15:20 - 24-Dec-25 |
| Sell* | 2 | 1,179.00p | SI Trade |
11:15:20 - 24-Dec-25 |
| Sell* | 40 | 1,179.033p | Ordinary |
11:13:46 - 24-Dec-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:08:49 - 24-Dec-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:08:00 - 24-Dec-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:08:00 - 24-Dec-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:08:00 - 24-Dec-25 |
| Buy* | 1 | 1,180.50p | SI Trade |
11:08:00 - 24-Dec-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
11:03:08 - 24-Dec-25 |
| Sell* | 8 | 1,179.00p | Automatic Execution |
11:03:03 - 24-Dec-25 |
| Sell* | 91 | 1,179.00p | Automatic Execution |
11:03:03 - 24-Dec-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
11:02:58 - 24-Dec-25 |
| Buy* | 302 | 1,179.50p | Automatic Execution |
11:02:58 - 24-Dec-25 |
| Buy* | 1 | 1,179.50p | SI Trade |
11:01:43 - 24-Dec-25 |
| Unknown* | 0 | 1,179.50p | SI Trade |
11:01:01 - 24-Dec-25 |
| Unknown* | 0 | 1,179.50p | SI Trade |
11:01:01 - 24-Dec-25 |
| Sell* | 7 | 1,178.00p | SI Trade |
10:59:04 - 24-Dec-25 |
| Unknown* | 0 | 1,179.50p | SI Trade |
10:58:42 - 24-Dec-25 |
| Sell* | 85 | 1,178.00p | Automatic Execution |
10:58:42 - 24-Dec-25 |
| Sell* | 82 | 1,178.00p | Automatic Execution |
10:58:42 - 24-Dec-25 |
| Sell* | 20 | 1,178.00p | Automatic Execution |
10:58:42 - 24-Dec-25 |
| Sell* | 68 | 1,178.00p | Automatic Execution |
10:58:42 - 24-Dec-25 |
| Sell* | 101 | 1,178.50p | Automatic Execution |
10:58:42 - 24-Dec-25 |
| Sell* | 132 | 1,178.50p | Automatic Execution |
10:58:42 - 24-Dec-25 |
| Sell* | 119 | 1,178.50p | Automatic Execution |
10:58:42 - 24-Dec-25 |
| Sell* | 116 | 1,178.50p | Automatic Execution |
10:58:42 - 24-Dec-25 |
| Sell* | 2,707 | 1,178.642p | SI Trade |
10:58:42 - 24-Dec-25 |
| Unknown* | 0 | 1,179.50p | SI Trade |
10:58:22 - 24-Dec-25 |
| Buy* | 98 | 1,179.00p | Automatic Execution |
10:58:22 - 24-Dec-25 |
| Unknown* | 0 | 1,178.50p | SI Trade |
10:56:28 - 24-Dec-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
10:56:28 - 24-Dec-25 |
| Sell* | 8 | 1,178.50p | SI Trade |
10:56:28 - 24-Dec-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
10:56:28 - 24-Dec-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
10:56:28 - 24-Dec-25 |
| Buy* | 1 | 1,180.00p | SI Trade |
10:56:28 - 24-Dec-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
10:51:26 - 24-Dec-25 |
| Buy* | 6 | 1,180.00p | SI Trade |
10:51:26 - 24-Dec-25 |
| Buy* | 3 | 1,180.00p | SI Trade |
10:51:26 - 24-Dec-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
10:51:26 - 24-Dec-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
10:51:26 - 24-Dec-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
10:51:26 - 24-Dec-25 |
| Buy* | 1 | 1,180.00p | SI Trade |
10:51:26 - 24-Dec-25 |