| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,285 | 1,150.00p | SI Trade |
16:35:10 - 29-Aug-25 |
| Unknown* | 376 | 1,150.00p | OTC Trade |
16:35:10 - 29-Aug-25 |
| Unknown* | 141 | 1,150.00p | OTC Trade |
16:35:10 - 29-Aug-25 |
| Unknown* | 1,289 | 1,150.00p | OTC Trade |
16:35:10 - 29-Aug-25 |
| Unknown* | 1,301 | 1,150.00p | OTC Trade |
16:35:10 - 29-Aug-25 |
| Unknown* | 480 | 1,150.00p | OTC Trade |
16:35:10 - 29-Aug-25 |
| Unknown* | 484 | 1,150.00p | OTC Trade |
16:35:10 - 29-Aug-25 |
| Unknown* | 11,942 | 1,150.00p | OTC Trade |
16:35:10 - 29-Aug-25 |
| Sell* | 766,101 | 1,150.00p | Uncrossing Trade |
16:35:10 - 29-Aug-25 |
| Sell* | 1 | 1,153.00p | Automatic Execution |
16:29:58 - 29-Aug-25 |
| Sell* | 5 | 1,153.00p | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Sell* | 214 | 1,153.00p | SI Trade |
16:29:52 - 29-Aug-25 |
| Buy* | 60 | 1,153.50p | SI Trade |
16:29:40 - 29-Aug-25 |
| Sell* | 350 | 1,153.00p | Automatic Execution |
16:29:37 - 29-Aug-25 |
| Unknown* | 4,608 | 1,153.00p | OTC Trade |
16:29:33 - 29-Aug-25 |
| Buy* | 479 | 1,153.50p | Automatic Execution |
16:29:33 - 29-Aug-25 |
| Buy* | 567 | 1,153.50p | Automatic Execution |
16:29:33 - 29-Aug-25 |
| Sell* | 500 | 1,153.126p | Ordinary |
16:29:30 - 29-Aug-25 |
| Buy* | 50 | 1,153.355p | Ordinary |
16:29:22 - 29-Aug-25 |
| Buy* | 2 | 1,153.50p | SI Trade |
16:29:19 - 29-Aug-25 |
| Buy* | 10 | 1,153.50p | Automatic Execution |
16:29:19 - 29-Aug-25 |
| Buy* | 364 | 1,153.50p | Automatic Execution |
16:29:19 - 29-Aug-25 |
| Buy* | 148 | 1,153.50p | Automatic Execution |
16:29:19 - 29-Aug-25 |
| Buy* | 479 | 1,153.50p | Automatic Execution |
16:29:19 - 29-Aug-25 |
| Buy* | 512 | 1,153.50p | Automatic Execution |
16:28:50 - 29-Aug-25 |
| Buy* | 479 | 1,153.00p | Automatic Execution |
16:28:33 - 29-Aug-25 |
| Buy* | 7 | 1,153.00p | Automatic Execution |
16:28:23 - 29-Aug-25 |
| Buy* | 479 | 1,153.00p | Automatic Execution |
16:28:23 - 29-Aug-25 |
| Buy* | 7 | 1,153.00p | Automatic Execution |
16:28:14 - 29-Aug-25 |
| Buy* | 305 | 1,153.00p | Automatic Execution |
16:28:14 - 29-Aug-25 |
| Buy* | 166 | 1,153.00p | Automatic Execution |
16:28:14 - 29-Aug-25 |
| Buy* | 478 | 1,153.00p | Automatic Execution |
16:28:14 - 29-Aug-25 |
| Buy* | 1 | 1,153.00p | Automatic Execution |
16:28:14 - 29-Aug-25 |
| Buy* | 417 | 1,152.50p | Automatic Execution |
16:27:48 - 29-Aug-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:27:47 - 29-Aug-25 |
| Sell* | 6 | 1,153.00p | Automatic Execution |
16:27:47 - 29-Aug-25 |
| Sell* | 544 | 1,153.00p | Automatic Execution |
16:27:47 - 29-Aug-25 |
| Buy* | 774 | 1,153.00p | Automatic Execution |
16:27:09 - 29-Aug-25 |
| Buy* | 24 | 1,153.00p | Automatic Execution |
16:27:09 - 29-Aug-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
16:26:18 - 29-Aug-25 |
| Buy* | 934 | 1,152.50p | Automatic Execution |
16:26:18 - 29-Aug-25 |
| Buy* | 1,104 | 1,152.50p | Automatic Execution |
16:26:18 - 29-Aug-25 |
| Buy* | 158 | 1,152.50p | Automatic Execution |
16:26:18 - 29-Aug-25 |
| Sell* | 108 | 1,152.00p | Automatic Execution |
16:26:18 - 29-Aug-25 |
| Sell* | 110 | 1,152.00p | Automatic Execution |
16:26:18 - 29-Aug-25 |
| Sell* | 349 | 1,152.00p | Automatic Execution |
16:26:18 - 29-Aug-25 |
| Sell* | 408 | 1,152.00p | Automatic Execution |
16:26:18 - 29-Aug-25 |
| Sell* | 364 | 1,152.00p | Automatic Execution |
16:26:18 - 29-Aug-25 |
| Sell* | 292 | 1,152.50p | Automatic Execution |
16:26:18 - 29-Aug-25 |
| Sell* | 115 | 1,152.50p | Automatic Execution |
16:26:18 - 29-Aug-25 |
| Sell* | 1 | 1,152.50p | SI Trade |
16:26:01 - 29-Aug-25 |
| Buy* | 7 | 1,153.00p | SI Trade |
16:25:58 - 29-Aug-25 |
| Buy* | 47 | 1,153.00p | SI Trade |
16:24:52 - 29-Aug-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
16:24:25 - 29-Aug-25 |
| Sell* | 23 | 1,152.50p | Automatic Execution |
16:24:16 - 29-Aug-25 |
| Unknown* | 227 | 1,153.00p | SI Trade |
16:23:52 - 29-Aug-25 |
| Buy* | 1 | 1,153.50p | SI Trade |
16:23:32 - 29-Aug-25 |
| Buy* | 270 | 1,153.00p | Automatic Execution |
16:23:28 - 29-Aug-25 |
| Buy* | 11 | 1,153.00p | Automatic Execution |
16:23:28 - 29-Aug-25 |
| Buy* | 983 | 1,153.00p | SI Trade |
16:23:26 - 29-Aug-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:23:23 - 29-Aug-25 |
| Sell* | 1,088 | 1,152.645p | Ordinary |
16:23:14 - 29-Aug-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:22:50 - 29-Aug-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:22:48 - 29-Aug-25 |
| Sell* | 303 | 1,152.50p | Automatic Execution |
16:22:21 - 29-Aug-25 |
| Sell* | 433 | 1,153.00p | Automatic Execution |
16:22:04 - 29-Aug-25 |
| Sell* | 383 | 1,153.00p | Automatic Execution |
16:22:04 - 29-Aug-25 |
| Sell* | 1 | 1,153.00p | Automatic Execution |
16:22:03 - 29-Aug-25 |
| Sell* | 327 | 1,153.00p | Automatic Execution |
16:21:57 - 29-Aug-25 |
| Sell* | 383 | 1,153.00p | Automatic Execution |
16:21:57 - 29-Aug-25 |
| Buy* | 229 | 1,153.00p | Automatic Execution |
16:21:57 - 29-Aug-25 |
| Buy* | 725 | 1,153.00p | Automatic Execution |
16:21:57 - 29-Aug-25 |
| Buy* | 10 | 1,153.00p | Automatic Execution |
16:21:57 - 29-Aug-25 |
| Buy* | 340 | 1,153.00p | Automatic Execution |
16:19:36 - 29-Aug-25 |
| Buy* | 383 | 1,153.00p | Automatic Execution |
16:19:22 - 29-Aug-25 |
| Buy* | 383 | 1,153.00p | Automatic Execution |
16:19:22 - 29-Aug-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:18:34 - 29-Aug-25 |
| Buy* | 19 | 1,153.00p | Automatic Execution |
16:18:34 - 29-Aug-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
16:17:55 - 29-Aug-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:17:55 - 29-Aug-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:17:45 - 29-Aug-25 |
| Sell* | 310 | 1,153.00p | Automatic Execution |
16:15:12 - 29-Aug-25 |
| Buy* | 7 | 1,153.00p | Automatic Execution |
16:15:12 - 29-Aug-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
16:15:09 - 29-Aug-25 |
| Sell* | 200 | 1,152.84p | Ordinary |
16:14:29 - 29-Aug-25 |
| Sell* | 5 | 1,152.50p | SI Trade |
16:14:01 - 29-Aug-25 |
| Buy* | 14 | 1,153.00p | Automatic Execution |
16:14:01 - 29-Aug-25 |
| Buy* | 442 | 1,153.00p | Automatic Execution |
16:14:01 - 29-Aug-25 |
| Buy* | 512 | 1,153.00p | Automatic Execution |
16:14:01 - 29-Aug-25 |
| Sell* | 205 | 1,153.00p | Automatic Execution |
16:14:01 - 29-Aug-25 |
| Sell* | 165 | 1,153.146p | Ordinary |
16:13:29 - 29-Aug-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:13:21 - 29-Aug-25 |
| Sell* | 40 | 1,153.00p | Automatic Execution |
16:12:04 - 29-Aug-25 |
| Buy* | 304 | 1,153.00p | Automatic Execution |
16:11:40 - 29-Aug-25 |
| Buy* | 6 | 1,153.00p | Automatic Execution |
16:11:40 - 29-Aug-25 |
| Buy* | 33 | 1,153.00p | Automatic Execution |
16:11:40 - 29-Aug-25 |
| Buy* | 434 | 1,153.00p | Automatic Execution |
16:11:40 - 29-Aug-25 |
| Buy* | 156 | 1,153.00p | Automatic Execution |
16:11:40 - 29-Aug-25 |
| Sell* | 352 | 1,153.00p | Automatic Execution |
16:11:02 - 29-Aug-25 |
| Sell* | 16 | 1,153.00p | Automatic Execution |
16:11:02 - 29-Aug-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:10:41 - 29-Aug-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:10:31 - 29-Aug-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:10:31 - 29-Aug-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:10:31 - 29-Aug-25 |
| Buy* | 2 | 1,153.50p | SI Trade |
16:10:00 - 29-Aug-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:09:37 - 29-Aug-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:08:41 - 29-Aug-25 |
| Sell* | 306 | 1,153.00p | Automatic Execution |
16:07:39 - 29-Aug-25 |
| Sell* | 144 | 1,153.00p | Automatic Execution |
16:07:39 - 29-Aug-25 |
| Sell* | 201 | 1,153.00p | Automatic Execution |
16:07:39 - 29-Aug-25 |
| Sell* | 83 | 1,153.00p | Automatic Execution |
16:07:39 - 29-Aug-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:07:30 - 29-Aug-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:07:24 - 29-Aug-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:05:07 - 29-Aug-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:05:03 - 29-Aug-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:05:03 - 29-Aug-25 |
| Sell* | 198 | 1,153.50p | Automatic Execution |
16:04:25 - 29-Aug-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:03:43 - 29-Aug-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
16:03:43 - 29-Aug-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
16:03:39 - 29-Aug-25 |
| Buy* | 310 | 1,153.50p | Automatic Execution |
16:03:32 - 29-Aug-25 |
| Buy* | 389 | 1,153.50p | Automatic Execution |
16:03:32 - 29-Aug-25 |
| Buy* | 123 | 1,153.50p | Automatic Execution |
16:03:32 - 29-Aug-25 |
| Sell* | 20 | 1,153.50p | Automatic Execution |
16:03:32 - 29-Aug-25 |
| Sell* | 380 | 1,153.50p | Automatic Execution |
16:03:32 - 29-Aug-25 |
| Buy* | 8 | 1,153.50p | Automatic Execution |
16:03:32 - 29-Aug-25 |
| Buy* | 115 | 1,153.50p | Automatic Execution |
16:03:32 - 29-Aug-25 |
| Sell* | 437 | 1,153.00p | Automatic Execution |
16:03:15 - 29-Aug-25 |
| Sell* | 88 | 1,153.00p | Automatic Execution |
16:03:15 - 29-Aug-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:02:54 - 29-Aug-25 |
| Buy* | 6,492 | 1,153.00p | Automatic Execution |
16:01:39 - 29-Aug-25 |
| Buy* | 789 | 1,153.00p | Automatic Execution |
16:01:39 - 29-Aug-25 |
| Buy* | 3,765 | 1,153.00p | Automatic Execution |
16:01:39 - 29-Aug-25 |
| Buy* | 1,311 | 1,153.00p | Automatic Execution |
16:01:39 - 29-Aug-25 |
| Buy* | 1,070 | 1,153.00p | Automatic Execution |
16:01:39 - 29-Aug-25 |
| Buy* | 1,267 | 1,153.00p | Automatic Execution |
16:01:39 - 29-Aug-25 |
| Buy* | 254 | 1,153.00p | Automatic Execution |
16:01:39 - 29-Aug-25 |
| Sell* | 446 | 1,153.00p | Automatic Execution |
16:01:39 - 29-Aug-25 |
| Sell* | 699 | 1,153.00p | Automatic Execution |
16:01:39 - 29-Aug-25 |
| Sell* | 310 | 1,153.00p | Automatic Execution |
16:01:39 - 29-Aug-25 |
| Sell* | 544 | 1,153.00p | Automatic Execution |
16:01:39 - 29-Aug-25 |
| Sell* | 409 | 1,153.00p | Automatic Execution |
16:01:39 - 29-Aug-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
16:01:25 - 29-Aug-25 |
| Sell* | 4 | 1,153.50p | Automatic Execution |
16:01:25 - 29-Aug-25 |
| Sell* | 405 | 1,153.50p | Automatic Execution |
16:01:25 - 29-Aug-25 |
| Buy* | 165 | 1,153.50p | Automatic Execution |
16:01:17 - 29-Aug-25 |
| Buy* | 9 | 1,153.50p | Automatic Execution |
16:01:17 - 29-Aug-25 |
| Buy* | 425 | 1,153.50p | Automatic Execution |
16:01:17 - 29-Aug-25 |
| Sell* | 230 | 1,153.00p | Automatic Execution |
16:01:14 - 29-Aug-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:01:14 - 29-Aug-25 |
| Sell* | 139 | 1,153.50p | Automatic Execution |
16:01:12 - 29-Aug-25 |
| Buy* | 308 | 1,154.00p | Automatic Execution |
16:01:12 - 29-Aug-25 |
| Buy* | 670 | 1,154.00p | Automatic Execution |
16:01:12 - 29-Aug-25 |
| Buy* | 923 | 1,154.00p | Automatic Execution |
16:01:12 - 29-Aug-25 |
| Buy* | 3,287 | 1,154.00p | Automatic Execution |
16:01:12 - 29-Aug-25 |
| Buy* | 1,868 | 1,154.00p | Automatic Execution |
16:01:12 - 29-Aug-25 |
| Sell* | 161 | 1,154.00p | Automatic Execution |
16:01:12 - 29-Aug-25 |
| Sell* | 447 | 1,154.00p | Automatic Execution |
16:01:12 - 29-Aug-25 |
| Sell* | 540 | 1,154.00p | Automatic Execution |
16:01:12 - 29-Aug-25 |
| Sell* | 409 | 1,154.00p | Automatic Execution |
16:01:12 - 29-Aug-25 |
| Sell* | 310 | 1,154.00p | Automatic Execution |
16:01:12 - 29-Aug-25 |
| Sell* | 189 | 1,154.00p | Automatic Execution |
16:01:12 - 29-Aug-25 |
| Sell* | 445 | 1,154.00p | Automatic Execution |
16:01:12 - 29-Aug-25 |
| Buy* | 500 | 1,154.50p | Automatic Execution |
16:01:00 - 29-Aug-25 |
| Sell* | 14 | 1,154.50p | Automatic Execution |
16:01:00 - 29-Aug-25 |
| Sell* | 445 | 1,154.50p | Automatic Execution |
16:01:00 - 29-Aug-25 |
| Buy* | 310 | 1,155.00p | Automatic Execution |
16:00:58 - 29-Aug-25 |
| Buy* | 8 | 1,155.00p | Automatic Execution |
16:00:58 - 29-Aug-25 |
| Buy* | 229 | 1,155.00p | Automatic Execution |
16:00:58 - 29-Aug-25 |
| Buy* | 423 | 1,155.00p | Automatic Execution |
16:00:58 - 29-Aug-25 |
| Buy* | 409 | 1,155.00p | Automatic Execution |
16:00:58 - 29-Aug-25 |
| Buy* | 445 | 1,155.00p | Automatic Execution |
16:00:58 - 29-Aug-25 |
| Sell* | 53 | 1,154.20p | Ordinary |
16:00:53 - 29-Aug-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
16:00:20 - 29-Aug-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
16:00:00 - 29-Aug-25 |
| Sell* | 1 | 1,154.00p | SI Trade |
16:00:00 - 29-Aug-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
15:59:04 - 29-Aug-25 |
| Buy* | 17 | 1,154.50p | Automatic Execution |
15:58:37 - 29-Aug-25 |
| Buy* | 445 | 1,154.50p | Automatic Execution |
15:58:37 - 29-Aug-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
15:58:36 - 29-Aug-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
15:58:36 - 29-Aug-25 |
| Sell* | 77 | 1,153.50p | Ordinary |
15:57:31 - 29-Aug-25 |
| Buy* | 500 | 1,154.00p | Automatic Execution |
15:57:25 - 29-Aug-25 |
| Sell* | 398 | 1,154.00p | Automatic Execution |
15:57:25 - 29-Aug-25 |
| Sell* | 445 | 1,154.00p | Automatic Execution |
15:57:25 - 29-Aug-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
15:57:10 - 29-Aug-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
15:57:10 - 29-Aug-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
15:56:33 - 29-Aug-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
15:55:50 - 29-Aug-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
15:55:32 - 29-Aug-25 |
| Buy* | 69 | 1,154.50p | Automatic Execution |
15:55:32 - 29-Aug-25 |
| Unknown* | 0 | 1,155.50p | SI Trade |
15:55:05 - 29-Aug-25 |
| Sell* | 1 | 1,154.50p | SI Trade |
15:54:36 - 29-Aug-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
15:54:36 - 29-Aug-25 |
| Unknown* | 0 | 1,155.50p | SI Trade |
15:54:26 - 29-Aug-25 |
| Unknown* | 0 | 1,155.50p | SI Trade |
15:54:26 - 29-Aug-25 |
| Sell* | 146 | 1,155.00p | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Unknown* | 2,192 | 1,155.00p | SI Trade |
15:53:32 - 29-Aug-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
15:53:32 - 29-Aug-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
15:53:32 - 29-Aug-25 |