| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248,666 | 1,118.00p | Suspected BUY Trade |
16:37:28 - 18-Jul-25 |
| Unknown* | 1,847 | 1,118.00p | OTC Trade |
16:35:20 - 18-Jul-25 |
| Buy* | 10,394 | 1,118.00p | SI Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 2,129,188 | 1,118.00p | Suspected BUY Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 231 | 1,123.27p | Ordinary |
16:29:41 - 18-Jul-25 |
| Sell* | 55 | 1,123.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 449 | 1,123.50p | Automatic Execution |
16:29:26 - 18-Jul-25 |
| Sell* | 681 | 1,123.50p | Automatic Execution |
16:29:06 - 18-Jul-25 |
| Buy* | 174 | 1,123.50p | Automatic Execution |
16:29:06 - 18-Jul-25 |
| Buy* | 187 | 1,123.50p | Automatic Execution |
16:29:06 - 18-Jul-25 |
| Buy* | 189 | 1,123.50p | Automatic Execution |
16:29:06 - 18-Jul-25 |
| Buy* | 170 | 1,123.50p | Automatic Execution |
16:29:06 - 18-Jul-25 |
| Sell* | 265 | 1,123.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Sell* | 265 | 1,123.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Sell* | 228 | 1,123.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Sell* | 290 | 1,123.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Sell* | 79 | 1,123.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Sell* | 201 | 1,123.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Sell* | 179 | 1,123.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Sell* | 175 | 1,123.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Sell* | 681 | 1,123.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Sell* | 454 | 1,123.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Buy* | 421 | 1,123.50p | Automatic Execution |
16:28:47 - 18-Jul-25 |
| Buy* | 290 | 1,123.50p | Automatic Execution |
16:28:47 - 18-Jul-25 |
| Sell* | 1 | 1,123.00p | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 1 | 1,123.50p | Automatic Execution |
16:28:43 - 18-Jul-25 |
| Sell* | 308 | 1,123.50p | Automatic Execution |
16:28:32 - 18-Jul-25 |
| Sell* | 190 | 1,123.50p | Automatic Execution |
16:28:08 - 18-Jul-25 |
| Sell* | 79 | 1,123.50p | Automatic Execution |
16:28:08 - 18-Jul-25 |
| Sell* | 204 | 1,123.50p | Automatic Execution |
16:28:08 - 18-Jul-25 |
| Sell* | 78 | 1,123.50p | Automatic Execution |
16:28:08 - 18-Jul-25 |
| Unknown* | 0 | 1,124.50p | SI Trade |
16:27:33 - 18-Jul-25 |
| Buy* | 7 | 1,124.50p | SI Trade |
16:27:26 - 18-Jul-25 |
| Sell* | 18 | 1,124.00p | Automatic Execution |
16:27:03 - 18-Jul-25 |
| Sell* | 197 | 1,124.00p | Automatic Execution |
16:27:03 - 18-Jul-25 |
| Sell* | 681 | 1,124.00p | Automatic Execution |
16:27:03 - 18-Jul-25 |
| Sell* | 253 | 1,124.00p | Automatic Execution |
16:27:03 - 18-Jul-25 |
| Sell* | 359 | 1,124.00p | Automatic Execution |
16:27:03 - 18-Jul-25 |
| Sell* | 262 | 1,124.00p | Automatic Execution |
16:27:03 - 18-Jul-25 |
| Sell* | 105 | 1,124.00p | Automatic Execution |
16:27:03 - 18-Jul-25 |
| Sell* | 79 | 1,124.00p | Automatic Execution |
16:27:03 - 18-Jul-25 |
| Sell* | 454 | 1,124.00p | Automatic Execution |
16:27:03 - 18-Jul-25 |
| Sell* | 462 | 1,124.50p | Automatic Execution |
16:26:40 - 18-Jul-25 |
| Sell* | 137 | 1,124.50p | Automatic Execution |
16:26:40 - 18-Jul-25 |
| Buy* | 180 | 1,124.50p | Automatic Execution |
16:26:40 - 18-Jul-25 |
| Buy* | 197 | 1,124.50p | Automatic Execution |
16:26:40 - 18-Jul-25 |
| Buy* | 166 | 1,124.50p | Automatic Execution |
16:26:40 - 18-Jul-25 |
| Buy* | 670 | 1,124.50p | Automatic Execution |
16:26:40 - 18-Jul-25 |
| Buy* | 290 | 1,124.50p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 458 | 1,124.50p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 681 | 1,124.50p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 670 | 1,124.00p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 129 | 1,124.00p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 681 | 1,124.00p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 216 | 1,124.00p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 136 | 1,124.00p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 170 | 1,124.00p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 198 | 1,124.00p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 171 | 1,124.00p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Sell* | 307 | 1,123.50p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Sell* | 307 | 1,123.50p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Sell* | 146 | 1,123.50p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Sell* | 138 | 1,123.50p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Sell* | 681 | 1,123.50p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 834 | 1,123.50p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 344 | 1,123.50p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 196 | 1,123.50p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 290 | 1,123.50p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 450 | 1,123.50p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Unknown* | 0 | 1,123.50p | SI Trade |
16:25:31 - 18-Jul-25 |
| Unknown* | 0 | 1,123.50p | SI Trade |
16:25:11 - 18-Jul-25 |
| Unknown* | 0 | 1,122.50p | SI Trade |
16:25:00 - 18-Jul-25 |
| Buy* | 3 | 1,123.50p | SI Trade |
16:25:00 - 18-Jul-25 |
| Unknown* | 0 | 1,123.50p | SI Trade |
16:25:00 - 18-Jul-25 |
| Sell* | 8 | 1,122.50p | SI Trade |
16:24:19 - 18-Jul-25 |
| Sell* | 681 | 1,123.00p | Automatic Execution |
16:24:00 - 18-Jul-25 |
| Buy* | 377 | 1,123.00p | Automatic Execution |
16:24:00 - 18-Jul-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
16:23:47 - 18-Jul-25 |
| Buy* | 100 | 1,122.50p | Automatic Execution |
16:23:47 - 18-Jul-25 |
| Buy* | 890 | 1,122.50p | Automatic Execution |
16:23:47 - 18-Jul-25 |
| Sell* | 681 | 1,122.50p | Automatic Execution |
16:23:42 - 18-Jul-25 |
| Buy* | 100 | 1,122.50p | Automatic Execution |
16:23:42 - 18-Jul-25 |
| Buy* | 128 | 1,122.50p | Automatic Execution |
16:23:42 - 18-Jul-25 |
| Buy* | 2,590 | 1,122.50p | SI Trade |
16:23:40 - 18-Jul-25 |
| Sell* | 65 | 1,122.00p | Automatic Execution |
16:23:11 - 18-Jul-25 |
| Sell* | 126 | 1,122.00p | Automatic Execution |
16:23:11 - 18-Jul-25 |
| Sell* | 169 | 1,122.00p | Automatic Execution |
16:23:11 - 18-Jul-25 |
| Sell* | 186 | 1,122.00p | Automatic Execution |
16:23:11 - 18-Jul-25 |
| Sell* | 176 | 1,122.00p | Automatic Execution |
16:23:11 - 18-Jul-25 |
| Buy* | 631 | 1,122.50p | Automatic Execution |
16:23:11 - 18-Jul-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
16:22:57 - 18-Jul-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
16:22:57 - 18-Jul-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
16:22:57 - 18-Jul-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
16:22:23 - 18-Jul-25 |
| Buy* | 315 | 1,122.50p | Automatic Execution |
16:22:16 - 18-Jul-25 |
| Buy* | 535 | 1,122.50p | Automatic Execution |
16:22:16 - 18-Jul-25 |
| Buy* | 86 | 1,122.50p | Automatic Execution |
16:22:16 - 18-Jul-25 |
| Sell* | 447 | 1,122.00p | Automatic Execution |
16:22:16 - 18-Jul-25 |
| Buy* | 890 | 1,122.50p | Automatic Execution |
16:22:16 - 18-Jul-25 |
| Unknown* | 0 | 1,121.50p | SI Trade |
16:22:15 - 18-Jul-25 |
| Sell* | 18 | 1,122.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Sell* | 90 | 1,122.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Sell* | 466 | 1,122.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Sell* | 290 | 1,122.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Sell* | 201 | 1,122.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Sell* | 198 | 1,122.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
16:21:52 - 18-Jul-25 |
| Unknown* | 0 | 1,122.50p | SI Trade |
16:21:27 - 18-Jul-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
16:21:00 - 18-Jul-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
16:21:00 - 18-Jul-25 |
| Unknown* | 139 | 1,122.50p | SI Trade |
16:18:44 - 18-Jul-25 |
| Sell* | 290 | 1,122.50p | Automatic Execution |
16:18:44 - 18-Jul-25 |
| Buy* | 290 | 1,122.50p | Automatic Execution |
16:18:44 - 18-Jul-25 |
| Buy* | 44 | 1,122.50p | Automatic Execution |
16:18:44 - 18-Jul-25 |
| Buy* | 728 | 1,122.50p | Automatic Execution |
16:18:44 - 18-Jul-25 |
| Buy* | 672 | 1,122.50p | Automatic Execution |
16:18:33 - 18-Jul-25 |
| Buy* | 130 | 1,122.75p | SI Trade |
16:18:28 - 18-Jul-25 |
| Buy* | 681 | 1,122.50p | Automatic Execution |
16:18:28 - 18-Jul-25 |
| Buy* | 280 | 1,122.50p | Automatic Execution |
16:18:28 - 18-Jul-25 |
| Buy* | 780 | 1,122.50p | Automatic Execution |
16:18:28 - 18-Jul-25 |
| Buy* | 256 | 1,122.50p | Automatic Execution |
16:18:28 - 18-Jul-25 |
| Unknown* | 0 | 1,122.50p | SI Trade |
16:18:20 - 18-Jul-25 |
| Sell* | 681 | 1,122.00p | Automatic Execution |
16:18:20 - 18-Jul-25 |
| Unknown* | 0 | 1,121.50p | SI Trade |
16:17:48 - 18-Jul-25 |
| Sell* | 132 | 1,122.00p | Automatic Execution |
16:17:48 - 18-Jul-25 |
| Sell* | 681 | 1,122.00p | Automatic Execution |
16:17:48 - 18-Jul-25 |
| Buy* | 18 | 1,122.00p | Automatic Execution |
16:17:48 - 18-Jul-25 |
| Buy* | 217 | 1,122.00p | Automatic Execution |
16:17:48 - 18-Jul-25 |
| Sell* | 600 | 1,121.8328p | Ordinary |
16:16:58 - 18-Jul-25 |
| Sell* | 132 | 1,122.00p | Automatic Execution |
16:16:38 - 18-Jul-25 |
| Sell* | 79 | 1,122.00p | Automatic Execution |
16:16:38 - 18-Jul-25 |
| Sell* | 228 | 1,122.00p | Automatic Execution |
16:16:38 - 18-Jul-25 |
| Sell* | 456 | 1,122.00p | Automatic Execution |
16:16:38 - 18-Jul-25 |
| Sell* | 178 | 1,122.00p | Automatic Execution |
16:16:38 - 18-Jul-25 |
| Sell* | 200 | 1,122.00p | Automatic Execution |
16:16:38 - 18-Jul-25 |
| Sell* | 191 | 1,122.00p | Automatic Execution |
16:16:38 - 18-Jul-25 |
| Sell* | 681 | 1,122.00p | Automatic Execution |
16:16:38 - 18-Jul-25 |
| Sell* | 135 | 1,122.00p | Automatic Execution |
16:16:38 - 18-Jul-25 |
| Buy* | 681 | 1,122.50p | Automatic Execution |
16:16:20 - 18-Jul-25 |
| Sell* | 126 | 1,122.50p | Automatic Execution |
16:16:09 - 18-Jul-25 |
| Sell* | 167 | 1,122.50p | Automatic Execution |
16:16:08 - 18-Jul-25 |
| Sell* | 375 | 1,122.50p | Automatic Execution |
16:16:08 - 18-Jul-25 |
| Buy* | 89 | 1,123.2158p | Ordinary |
16:15:17 - 18-Jul-25 |
| Sell* | 103 | 1,123.00p | Automatic Execution |
16:14:36 - 18-Jul-25 |
| Sell* | 466 | 1,123.00p | Automatic Execution |
16:14:36 - 18-Jul-25 |
| Sell* | 201 | 1,123.00p | Automatic Execution |
16:14:36 - 18-Jul-25 |
| Sell* | 194 | 1,123.00p | Automatic Execution |
16:14:36 - 18-Jul-25 |
| Sell* | 197 | 1,123.00p | Automatic Execution |
16:14:36 - 18-Jul-25 |
| Sell* | 290 | 1,123.00p | Automatic Execution |
16:14:36 - 18-Jul-25 |
| Sell* | 900 | 1,122.912p | Ordinary |
16:13:59 - 18-Jul-25 |
| Buy* | 681 | 1,123.50p | Automatic Execution |
16:13:52 - 18-Jul-25 |
| Sell* | 395 | 1,123.50p | Automatic Execution |
16:13:52 - 18-Jul-25 |
| Buy* | 184 | 1,123.50p | Automatic Execution |
16:13:52 - 18-Jul-25 |
| Buy* | 199 | 1,123.50p | Automatic Execution |
16:13:52 - 18-Jul-25 |
| Buy* | 680 | 1,123.50p | Automatic Execution |
16:13:52 - 18-Jul-25 |
| Buy* | 1 | 1,123.50p | Automatic Execution |
16:13:52 - 18-Jul-25 |
| Sell* | 214 | 1,123.50p | Automatic Execution |
16:13:20 - 18-Jul-25 |
| Sell* | 45 | 1,123.50p | Automatic Execution |
16:13:20 - 18-Jul-25 |
| Sell* | 465 | 1,123.50p | Automatic Execution |
16:13:20 - 18-Jul-25 |
| Sell* | 36 | 1,123.50p | Automatic Execution |
16:13:20 - 18-Jul-25 |
| Sell* | 177 | 1,123.50p | Automatic Execution |
16:13:20 - 18-Jul-25 |
| Sell* | 201 | 1,123.50p | Automatic Execution |
16:13:20 - 18-Jul-25 |
| Sell* | 194 | 1,123.50p | Automatic Execution |
16:13:20 - 18-Jul-25 |
| Buy* | 30 | 1,124.40p | Suspected BUY Trade |
16:13:07 - 18-Jul-25 |
| Sell* | 113 | 1,123.50p | Automatic Execution |
16:13:01 - 18-Jul-25 |
| Sell* | 193 | 1,123.50p | Automatic Execution |
16:13:01 - 18-Jul-25 |
| Sell* | 68 | 1,123.50p | Automatic Execution |
16:13:01 - 18-Jul-25 |
| Sell* | 544 | 1,123.50p | Automatic Execution |
16:13:01 - 18-Jul-25 |
| Buy* | 191 | 1,124.00p | Automatic Execution |
16:12:56 - 18-Jul-25 |
| Buy* | 42 | 1,124.00p | Automatic Execution |
16:12:56 - 18-Jul-25 |
| Buy* | 386 | 1,124.00p | Automatic Execution |
16:12:56 - 18-Jul-25 |
| Buy* | 21 | 1,124.00p | Automatic Execution |
16:12:56 - 18-Jul-25 |
| Buy* | 290 | 1,124.00p | Automatic Execution |
16:12:56 - 18-Jul-25 |
| Buy* | 6 | 1,124.50p | SI Trade |
16:12:36 - 18-Jul-25 |
| Unknown* | 0 | 1,124.50p | SI Trade |
16:12:11 - 18-Jul-25 |
| Unknown* | 0 | 1,124.50p | SI Trade |
16:11:33 - 18-Jul-25 |
| Buy* | 565 | 1,124.00p | Automatic Execution |
16:11:15 - 18-Jul-25 |
| Sell* | 79 | 1,124.00p | Automatic Execution |
16:11:10 - 18-Jul-25 |
| Sell* | 261 | 1,124.00p | Automatic Execution |
16:11:10 - 18-Jul-25 |
| Sell* | 184 | 1,124.00p | Automatic Execution |
16:11:10 - 18-Jul-25 |
| Sell* | 171 | 1,124.00p | Automatic Execution |
16:11:10 - 18-Jul-25 |
| Sell* | 187 | 1,124.00p | Automatic Execution |
16:11:10 - 18-Jul-25 |
| Sell* | 185 | 1,124.00p | Automatic Execution |
16:11:10 - 18-Jul-25 |
| Unknown* | 366 | 1,124.50p | SI Trade |
16:10:45 - 18-Jul-25 |
| Sell* | 164 | 1,124.50p | Automatic Execution |
16:10:45 - 18-Jul-25 |
| Sell* | 210 | 1,124.50p | Automatic Execution |
16:10:45 - 18-Jul-25 |
| Sell* | 290 | 1,124.50p | Automatic Execution |
16:10:45 - 18-Jul-25 |
| Sell* | 476 | 1,124.50p | Automatic Execution |
16:10:45 - 18-Jul-25 |
| Sell* | 466 | 1,124.50p | Automatic Execution |
16:10:45 - 18-Jul-25 |
| Sell* | 189 | 1,124.50p | Automatic Execution |
16:10:45 - 18-Jul-25 |
| Buy* | 7 | 1,125.50p | SI Trade |
16:10:35 - 18-Jul-25 |
| Buy* | 600 | 1,125.089p | Ordinary |
16:10:33 - 18-Jul-25 |
| Sell* | 30 | 1,125.00p | Automatic Execution |
16:10:32 - 18-Jul-25 |
| Sell* | 480 | 1,125.00p | Automatic Execution |
16:10:32 - 18-Jul-25 |
| Sell* | 544 | 1,125.00p | Automatic Execution |
16:10:32 - 18-Jul-25 |
| Buy* | 313 | 1,125.00p | Automatic Execution |
16:09:36 - 18-Jul-25 |
| Sell* | 208 | 1,124.50p | Automatic Execution |
16:09:22 - 18-Jul-25 |
| Sell* | 19 | 1,124.50p | Automatic Execution |
16:09:22 - 18-Jul-25 |
| Sell* | 544 | 1,124.50p | Automatic Execution |
16:09:22 - 18-Jul-25 |
| Unknown* | 1 | 1,125.00p | SI Trade |
16:09:20 - 18-Jul-25 |