| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,146.50p | Automatic Execution |
16:29:58 - 06-Jun-25 |
| Buy* | 121 | 1,146.00p | Automatic Execution |
16:29:57 - 06-Jun-25 |
| Buy* | 191 | 1,146.00p | Automatic Execution |
16:29:57 - 06-Jun-25 |
| Buy* | 435 | 1,146.00p | Automatic Execution |
16:29:57 - 06-Jun-25 |
| Buy* | 8 | 1,146.00p | Automatic Execution |
16:29:57 - 06-Jun-25 |
| Buy* | 200 | 1,146.2345p | Ordinary |
16:29:57 - 06-Jun-25 |
| Buy* | 414 | 1,145.50p | Automatic Execution |
16:29:55 - 06-Jun-25 |
| Sell* | 178 | 1,145.00p | Automatic Execution |
16:29:55 - 06-Jun-25 |
| Sell* | 94 | 1,145.50p | Automatic Execution |
16:29:55 - 06-Jun-25 |
| Sell* | 271 | 1,146.00p | Automatic Execution |
16:29:44 - 06-Jun-25 |
| Sell* | 413 | 1,146.00p | Automatic Execution |
16:29:44 - 06-Jun-25 |
| Sell* | 254 | 1,146.00p | Automatic Execution |
16:29:30 - 06-Jun-25 |
| Sell* | 56 | 1,146.00p | Automatic Execution |
16:29:30 - 06-Jun-25 |
| Buy* | 460 | 1,146.00p | Automatic Execution |
16:29:30 - 06-Jun-25 |
| Sell* | 364 | 1,146.00p | Automatic Execution |
16:29:30 - 06-Jun-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
16:29:20 - 06-Jun-25 |
| Sell* | 216 | 1,146.00p | Automatic Execution |
16:29:19 - 06-Jun-25 |
| Sell* | 413 | 1,146.00p | Automatic Execution |
16:29:19 - 06-Jun-25 |
| Sell* | 292 | 1,146.00p | Automatic Execution |
16:29:19 - 06-Jun-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
16:29:09 - 06-Jun-25 |
| Buy* | 20 | 1,146.50p | Automatic Execution |
16:29:05 - 06-Jun-25 |
| Buy* | 413 | 1,146.50p | Automatic Execution |
16:29:05 - 06-Jun-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
16:29:03 - 06-Jun-25 |
| Buy* | 151 | 1,146.00p | Automatic Execution |
16:28:58 - 06-Jun-25 |
| Buy* | 413 | 1,146.00p | Automatic Execution |
16:28:58 - 06-Jun-25 |
| Buy* | 280 | 1,146.00p | Automatic Execution |
16:28:55 - 06-Jun-25 |
| Buy* | 472 | 1,146.00p | Automatic Execution |
16:28:55 - 06-Jun-25 |
| Buy* | 112 | 1,146.00p | Automatic Execution |
16:28:55 - 06-Jun-25 |
| Buy* | 300 | 1,145.7535p | Ordinary |
16:28:44 - 06-Jun-25 |
| Buy* | 413 | 1,145.50p | Automatic Execution |
16:28:24 - 06-Jun-25 |
| Sell* | 38 | 1,145.00p | Automatic Execution |
16:28:24 - 06-Jun-25 |
| Sell* | 206 | 1,145.00p | SI Trade |
16:28:17 - 06-Jun-25 |
| Sell* | 204 | 1,145.00p | SI Trade |
16:28:08 - 06-Jun-25 |
| Buy* | 128 | 1,145.50p | Automatic Execution |
16:28:08 - 06-Jun-25 |
| Sell* | 458 | 1,145.00p | SI Trade |
16:28:06 - 06-Jun-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
16:27:50 - 06-Jun-25 |
| Buy* | 413 | 1,145.50p | Automatic Execution |
16:27:46 - 06-Jun-25 |
| Buy* | 413 | 1,145.50p | Automatic Execution |
16:27:46 - 06-Jun-25 |
| Buy* | 413 | 1,145.50p | Automatic Execution |
16:27:46 - 06-Jun-25 |
| Buy* | 111 | 1,145.50p | Automatic Execution |
16:27:46 - 06-Jun-25 |
| Buy* | 230 | 1,145.50p | Automatic Execution |
16:27:44 - 06-Jun-25 |
| Sell* | 227 | 1,145.50p | Automatic Execution |
16:27:44 - 06-Jun-25 |
| Sell* | 118 | 1,145.50p | Automatic Execution |
16:27:44 - 06-Jun-25 |
| Sell* | 2,000 | 1,145.505p | Ordinary |
16:27:35 - 06-Jun-25 |
| Sell* | 1 | 1,145.50p | SI Trade |
16:27:34 - 06-Jun-25 |
| Unknown* | 205 | 1,145.50p | SI Trade |
16:27:14 - 06-Jun-25 |
| Sell* | 389 | 1,145.50p | Automatic Execution |
16:27:03 - 06-Jun-25 |
| Sell* | 12 | 1,145.50p | Automatic Execution |
16:27:03 - 06-Jun-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
16:26:27 - 06-Jun-25 |
| Sell* | 432 | 1,145.50p | SI Trade |
16:26:21 - 06-Jun-25 |
| Sell* | 203 | 1,145.50p | SI Trade |
16:26:20 - 06-Jun-25 |
| Buy* | 1,010 | 1,145.893p | Suspected BUY Trade |
16:26:15 - 06-Jun-25 |
| Buy* | 128 | 1,146.50p | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 280 | 1,146.00p | Automatic Execution |
16:26:04 - 06-Jun-25 |
| Sell* | 3 | 1,146.00p | Automatic Execution |
16:26:04 - 06-Jun-25 |
| Sell* | 245 | 1,146.00p | Automatic Execution |
16:26:04 - 06-Jun-25 |
| Sell* | 20 | 1,146.00p | Automatic Execution |
16:26:04 - 06-Jun-25 |
| Sell* | 174 | 1,146.00p | Automatic Execution |
16:26:03 - 06-Jun-25 |
| Sell* | 219 | 1,146.00p | Automatic Execution |
16:26:03 - 06-Jun-25 |
| Sell* | 13 | 1,146.00p | SI Trade |
16:25:55 - 06-Jun-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
16:25:50 - 06-Jun-25 |
| Buy* | 413 | 1,146.50p | Automatic Execution |
16:25:49 - 06-Jun-25 |
| Buy* | 157 | 1,146.50p | Automatic Execution |
16:25:49 - 06-Jun-25 |
| Sell* | 461 | 1,146.00p | SI Trade |
16:25:31 - 06-Jun-25 |
| Sell* | 201 | 1,146.00p | SI Trade |
16:25:25 - 06-Jun-25 |
| Sell* | 61 | 1,146.00p | Automatic Execution |
16:25:04 - 06-Jun-25 |
| Sell* | 450 | 1,146.00p | SI Trade |
16:24:47 - 06-Jun-25 |
| Sell* | 1 | 1,145.50p | SI Trade |
16:24:38 - 06-Jun-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
16:24:38 - 06-Jun-25 |
| Buy* | 386 | 1,146.00p | Automatic Execution |
16:24:38 - 06-Jun-25 |
| Buy* | 133 | 1,146.00p | Automatic Execution |
16:24:38 - 06-Jun-25 |
| Buy* | 413 | 1,146.00p | Automatic Execution |
16:24:38 - 06-Jun-25 |
| Buy* | 1,140 | 1,146.00p | Automatic Execution |
16:24:38 - 06-Jun-25 |
| Buy* | 717 | 1,146.00p | Automatic Execution |
16:24:38 - 06-Jun-25 |
| Sell* | 413 | 1,146.00p | Automatic Execution |
16:24:38 - 06-Jun-25 |
| Buy* | 413 | 1,146.00p | Automatic Execution |
16:24:38 - 06-Jun-25 |
| Sell* | 264 | 1,145.50p | SI Trade |
16:24:32 - 06-Jun-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
16:24:30 - 06-Jun-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
16:24:03 - 06-Jun-25 |
| Buy* | 412 | 1,146.00p | Automatic Execution |
16:24:03 - 06-Jun-25 |
| Buy* | 157 | 1,146.00p | Automatic Execution |
16:24:03 - 06-Jun-25 |
| Buy* | 146 | 1,146.00p | Automatic Execution |
16:24:03 - 06-Jun-25 |
| Sell* | 64 | 1,145.50p | Automatic Execution |
16:24:03 - 06-Jun-25 |
| Sell* | 314 | 1,145.50p | Automatic Execution |
16:24:03 - 06-Jun-25 |
| Unknown* | 453 | 1,146.50p | SI Trade |
16:23:52 - 06-Jun-25 |
| Unknown* | 253 | 1,146.50p | SI Trade |
16:23:49 - 06-Jun-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:23:43 - 06-Jun-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:23:43 - 06-Jun-25 |
| Sell* | 380 | 1,146.50p | SI Trade |
16:23:27 - 06-Jun-25 |
| Sell* | 428 | 1,147.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Sell* | 277 | 1,147.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Sell* | 39 | 1,147.00p | Automatic Execution |
16:23:24 - 06-Jun-25 |
| Unknown* | 2 | 1,148.00p | OTC Trade |
16:22:49 - 06-Jun-25 |
| Unknown* | 9 | 1,148.00p | OTC Trade |
16:22:49 - 06-Jun-25 |
| Unknown* | 3 | 1,148.00p | OTC Trade |
16:22:49 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:22:49 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:22:49 - 06-Jun-25 |
| Unknown* | 1 | 1,148.00p | OTC Trade |
16:22:49 - 06-Jun-25 |
| Unknown* | 1 | 1,148.00p | OTC Trade |
16:22:49 - 06-Jun-25 |
| Unknown* | 9 | 1,148.00p | OTC Trade |
16:22:49 - 06-Jun-25 |
| Unknown* | 257 | 1,148.00p | OTC Trade |
16:22:49 - 06-Jun-25 |
| Unknown* | 1 | 1,148.00p | OTC Trade |
16:22:49 - 06-Jun-25 |
| Unknown* | 1 | 1,148.00p | OTC Trade |
16:22:49 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:22:49 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:22:49 - 06-Jun-25 |
| Unknown* | 3 | 1,148.00p | OTC Trade |
16:22:49 - 06-Jun-25 |
| Buy* | 297 | 1,148.00p | SI Trade |
16:22:48 - 06-Jun-25 |
| Sell* | 28 | 1,147.50p | Automatic Execution |
16:22:03 - 06-Jun-25 |
| Sell* | 280 | 1,147.50p | Automatic Execution |
16:22:03 - 06-Jun-25 |
| Sell* | 12 | 1,147.50p | Automatic Execution |
16:22:03 - 06-Jun-25 |
| Sell* | 44 | 1,147.50p | Automatic Execution |
16:22:03 - 06-Jun-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
16:22:02 - 06-Jun-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
16:21:51 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:21:47 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:21:06 - 06-Jun-25 |
| Sell* | 358 | 1,147.50p | Automatic Execution |
16:21:03 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:20:39 - 06-Jun-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
16:20:16 - 06-Jun-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:19:56 - 06-Jun-25 |
| Unknown* | 248 | 1,147.50p | Ordinary |
16:19:53 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:19:51 - 06-Jun-25 |
| Buy* | 2 | 1,148.00p | SI Trade |
16:19:51 - 06-Jun-25 |
| Unknown* | 0 | 1,148.50p | SI Trade |
16:19:35 - 06-Jun-25 |
| Buy* | 149 | 1,148.00p | Automatic Execution |
16:19:14 - 06-Jun-25 |
| Buy* | 137 | 1,148.00p | Automatic Execution |
16:19:13 - 06-Jun-25 |
| Buy* | 280 | 1,148.00p | Automatic Execution |
16:19:13 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:19:12 - 06-Jun-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
16:19:05 - 06-Jun-25 |
| Buy* | 413 | 1,147.50p | Automatic Execution |
16:19:04 - 06-Jun-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:18:50 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:18:50 - 06-Jun-25 |
| Buy* | 1 | 1,148.50p | SI Trade |
16:17:55 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:17:44 - 06-Jun-25 |
| Buy* | 417 | 1,148.00p | Automatic Execution |
16:17:36 - 06-Jun-25 |
| Buy* | 89 | 1,148.00p | Automatic Execution |
16:17:36 - 06-Jun-25 |
| Buy* | 249 | 1,148.00p | Automatic Execution |
16:17:36 - 06-Jun-25 |
| Sell* | 17 | 1,148.00p | Automatic Execution |
16:17:03 - 06-Jun-25 |
| Sell* | 121 | 1,148.00p | Automatic Execution |
16:17:03 - 06-Jun-25 |
| Sell* | 78 | 1,148.00p | Automatic Execution |
16:17:03 - 06-Jun-25 |
| Unknown* | 0 | 1,148.50p | SI Trade |
16:16:32 - 06-Jun-25 |
| Sell* | 201 | 1,148.00p | SI Trade |
16:16:17 - 06-Jun-25 |
| Sell* | 58 | 1,148.00p | Automatic Execution |
16:15:56 - 06-Jun-25 |
| Sell* | 280 | 1,148.00p | Automatic Execution |
16:15:56 - 06-Jun-25 |
| Sell* | 410 | 1,148.00p | Automatic Execution |
16:15:56 - 06-Jun-25 |
| Sell* | 230 | 1,148.00p | Automatic Execution |
16:15:56 - 06-Jun-25 |
| Buy* | 326 | 1,148.00p | Automatic Execution |
16:15:56 - 06-Jun-25 |
| Buy* | 757 | 1,148.00p | Automatic Execution |
16:15:56 - 06-Jun-25 |
| Buy* | 257 | 1,148.00p | Automatic Execution |
16:15:56 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:15:43 - 06-Jun-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
16:15:30 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:15:22 - 06-Jun-25 |
| Buy* | 254 | 1,148.00p | Automatic Execution |
16:15:04 - 06-Jun-25 |
| Sell* | 404 | 1,147.50p | SI Trade |
16:15:01 - 06-Jun-25 |
| Sell* | 92 | 1,147.50p | SI Trade |
16:14:46 - 06-Jun-25 |
| Sell* | 90 | 1,147.50p | SI Trade |
16:14:26 - 06-Jun-25 |
| Sell* | 153 | 1,148.00p | Automatic Execution |
16:13:03 - 06-Jun-25 |
| Sell* | 81 | 1,148.00p | Automatic Execution |
16:13:03 - 06-Jun-25 |
| Sell* | 75 | 1,148.00p | Automatic Execution |
16:13:03 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:12:56 - 06-Jun-25 |
| Sell* | 2 | 1,148.00p | SI Trade |
16:12:56 - 06-Jun-25 |
| Buy* | 430 | 1,148.00p | Automatic Execution |
16:12:03 - 06-Jun-25 |
| Buy* | 128 | 1,148.00p | Automatic Execution |
16:12:03 - 06-Jun-25 |
| Sell* | 91 | 1,147.50p | SI Trade |
16:11:34 - 06-Jun-25 |
| Buy* | 413 | 1,148.00p | Automatic Execution |
16:10:41 - 06-Jun-25 |
| Sell* | 129 | 1,148.00p | Automatic Execution |
16:10:41 - 06-Jun-25 |
| Buy* | 130 | 1,148.00p | Automatic Execution |
16:10:41 - 06-Jun-25 |
| Buy* | 413 | 1,148.00p | Automatic Execution |
16:10:41 - 06-Jun-25 |
| Buy* | 3 | 1,148.00p | SI Trade |
16:10:40 - 06-Jun-25 |
| Buy* | 416 | 1,147.50p | Automatic Execution |
16:10:40 - 06-Jun-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
16:10:24 - 06-Jun-25 |
| Sell* | 105 | 1,146.50p | SI Trade |
16:10:13 - 06-Jun-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
16:09:59 - 06-Jun-25 |
| Sell* | 232 | 1,147.00p | Automatic Execution |
16:09:25 - 06-Jun-25 |
| Sell* | 181 | 1,147.00p | Automatic Execution |
16:09:25 - 06-Jun-25 |
| Buy* | 410 | 1,147.00p | Automatic Execution |
16:09:25 - 06-Jun-25 |
| Buy* | 138 | 1,147.00p | Automatic Execution |
16:09:25 - 06-Jun-25 |
| Sell* | 23 | 1,146.50p | Automatic Execution |
16:09:25 - 06-Jun-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
16:09:20 - 06-Jun-25 |
| Sell* | 107 | 1,146.50p | SI Trade |
16:09:17 - 06-Jun-25 |
| Buy* | 1 | 1,147.50p | SI Trade |
16:08:42 - 06-Jun-25 |
| Buy* | 100 | 1,147.35p | Ordinary |
16:07:56 - 06-Jun-25 |
| Sell* | 41 | 1,147.00p | Automatic Execution |
16:07:47 - 06-Jun-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
16:07:44 - 06-Jun-25 |
| Sell* | 84 | 1,146.50p | SI Trade |
16:07:41 - 06-Jun-25 |
| Buy* | 434 | 1,147.00p | Automatic Execution |
16:07:32 - 06-Jun-25 |
| Unknown* | 86 | 1,147.00p | SI Trade |
16:07:28 - 06-Jun-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
16:07:18 - 06-Jun-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
16:07:18 - 06-Jun-25 |
| Unknown* | 117 | 1,147.00p | SI Trade |
16:07:00 - 06-Jun-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
16:06:26 - 06-Jun-25 |
| Unknown* | 86 | 1,147.00p | SI Trade |
16:06:09 - 06-Jun-25 |
| Sell* | 1 | 1,146.50p | SI Trade |
16:06:03 - 06-Jun-25 |
| Buy* | 172 | 1,147.249p | Ordinary |
16:05:52 - 06-Jun-25 |
| Buy* | 191 | 1,147.50p | Automatic Execution |
16:05:19 - 06-Jun-25 |
| Unknown* | 259 | 1,147.00p | SI Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 126 | 1,147.00p | SI Trade |
16:05:06 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:04:57 - 06-Jun-25 |
| Sell* | 92 | 1,147.00p | SI Trade |
16:04:51 - 06-Jun-25 |
| Sell* | 90 | 1,147.00p | SI Trade |
16:04:35 - 06-Jun-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:04:10 - 06-Jun-25 |