| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | 1,225.00p | SI Trade Suspected SELL Trade |
16:48:47 - 16-Jan-26 |
| Sell* | 290 | 1,225.00p | SI Trade Suspected SELL Trade |
16:48:47 - 16-Jan-26 |
| Sell* | 32,518 | 1,214.979p | SI Trade Suspected SELL Trade |
16:47:05 - 16-Jan-26 |
| Sell* | 3,503 | 1,215.315p | SI Trade |
16:43:05 - 16-Jan-26 |
| Sell* | 54,000 | 1,225.00p | Negotiated Trade |
16:38:19 - 16-Jan-26 |
| Sell* | 852,913 | 1,225.00p | Negotiated Trade |
16:38:19 - 16-Jan-26 |
| Sell* | 200 | 1,225.00p | Automatic Execution |
16:35:43 - 16-Jan-26 |
| Buy* | 27 | 1,216.50p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Buy* | 337 | 1,216.50p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Buy* | 514 | 1,216.50p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Buy* | 400 | 1,216.00p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Buy* | 107 | 1,216.00p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Buy* | 203 | 1,216.00p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Buy* | 168 | 1,216.00p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Buy* | 320 | 1,216.00p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Buy* | 514 | 1,216.00p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
16:29:39 - 16-Jan-26 |
| Buy* | 4 | 1,215.50p | Automatic Execution |
16:29:25 - 16-Jan-26 |
| Buy* | 173 | 1,215.50p | Automatic Execution |
16:29:25 - 16-Jan-26 |
| Unknown* | 0 | 1,215.00p | SI Trade |
16:29:15 - 16-Jan-26 |
| Buy* | 190 | 1,215.50p | Automatic Execution |
16:29:15 - 16-Jan-26 |
| Buy* | 759 | 1,215.50p | Automatic Execution |
16:29:15 - 16-Jan-26 |
| Buy* | 30 | 1,215.50p | Automatic Execution |
16:29:15 - 16-Jan-26 |
| Sell* | 199 | 1,215.50p | Automatic Execution |
16:29:10 - 16-Jan-26 |
| Sell* | 306 | 1,215.50p | Automatic Execution |
16:29:10 - 16-Jan-26 |
| Buy* | 580 | 1,215.50p | Automatic Execution |
16:29:09 - 16-Jan-26 |
| Buy* | 294 | 1,215.50p | Automatic Execution |
16:29:09 - 16-Jan-26 |
| Buy* | 233 | 1,215.50p | Automatic Execution |
16:29:09 - 16-Jan-26 |
| Buy* | 347 | 1,215.50p | Automatic Execution |
16:29:09 - 16-Jan-26 |
| Sell* | 209 | 1,215.50p | Automatic Execution |
16:29:09 - 16-Jan-26 |
| Sell* | 40 | 1,215.50p | Automatic Execution |
16:29:09 - 16-Jan-26 |
| Buy* | 180 | 1,215.50p | Automatic Execution |
16:29:00 - 16-Jan-26 |
| Unknown* | 0 | 1,215.00p | SI Trade |
16:28:56 - 16-Jan-26 |
| Buy* | 198 | 1,215.50p | Automatic Execution |
16:28:56 - 16-Jan-26 |
| Unknown* | 0 | 1,215.50p | SI Trade |
16:28:27 - 16-Jan-26 |
| Buy* | 184 | 1,215.00p | Automatic Execution |
16:28:27 - 16-Jan-26 |
| Buy* | 189 | 1,215.00p | Automatic Execution |
16:28:27 - 16-Jan-26 |
| Buy* | 93 | 1,215.00p | Automatic Execution |
16:28:27 - 16-Jan-26 |
| Buy* | 88 | 1,215.00p | Automatic Execution |
16:28:27 - 16-Jan-26 |
| Buy* | 143 | 1,215.00p | Automatic Execution |
16:28:27 - 16-Jan-26 |
| Buy* | 248 | 1,215.00p | Automatic Execution |
16:28:27 - 16-Jan-26 |
| Buy* | 225 | 1,215.00p | Automatic Execution |
16:28:27 - 16-Jan-26 |
| Unknown* | 0 | 1,215.00p | SI Trade |
16:28:26 - 16-Jan-26 |
| Buy* | 94 | 1,215.00p | Automatic Execution |
16:28:18 - 16-Jan-26 |
| Sell* | 1 | 1,214.50p | SI Trade |
16:28:17 - 16-Jan-26 |
| Buy* | 164 | 1,214.7995p | Ordinary |
16:28:15 - 16-Jan-26 |
| Buy* | 207 | 1,215.00p | Automatic Execution |
16:27:53 - 16-Jan-26 |
| Unknown* | 0 | 1,214.50p | SI Trade |
16:27:31 - 16-Jan-26 |
| Unknown* | 0 | 1,215.00p | SI Trade |
16:27:31 - 16-Jan-26 |
| Buy* | 69 | 1,214.50p | Automatic Execution |
16:27:17 - 16-Jan-26 |
| Buy* | 129 | 1,214.50p | Automatic Execution |
16:27:17 - 16-Jan-26 |
| Buy* | 169 | 1,214.50p | Automatic Execution |
16:27:17 - 16-Jan-26 |
| Buy* | 129 | 1,214.50p | Automatic Execution |
16:27:17 - 16-Jan-26 |
| Buy* | 113 | 1,214.50p | Automatic Execution |
16:27:17 - 16-Jan-26 |
| Buy* | 14 | 1,214.50p | Automatic Execution |
16:27:17 - 16-Jan-26 |
| Buy* | 195 | 1,214.50p | Automatic Execution |
16:27:17 - 16-Jan-26 |
| Buy* | 15 | 1,214.50p | Automatic Execution |
16:27:17 - 16-Jan-26 |
| Buy* | 207 | 1,214.50p | Automatic Execution |
16:27:06 - 16-Jan-26 |
| Buy* | 195 | 1,214.50p | Automatic Execution |
16:27:05 - 16-Jan-26 |
| Unknown* | 0 | 1,214.00p | SI Trade |
16:26:51 - 16-Jan-26 |
| Buy* | 206 | 1,214.50p | Automatic Execution |
16:26:51 - 16-Jan-26 |
| Buy* | 518 | 1,214.50p | Automatic Execution |
16:26:46 - 16-Jan-26 |
| Buy* | 88 | 1,214.50p | Automatic Execution |
16:26:46 - 16-Jan-26 |
| Buy* | 93 | 1,214.50p | Automatic Execution |
16:26:46 - 16-Jan-26 |
| Buy* | 7 | 1,214.50p | Automatic Execution |
16:26:45 - 16-Jan-26 |
| Buy* | 123 | 1,214.50p | Automatic Execution |
16:26:45 - 16-Jan-26 |
| Buy* | 113 | 1,214.50p | Automatic Execution |
16:26:45 - 16-Jan-26 |
| Buy* | 242 | 1,214.50p | Automatic Execution |
16:26:45 - 16-Jan-26 |
| Buy* | 247 | 1,214.50p | Automatic Execution |
16:26:45 - 16-Jan-26 |
| Buy* | 543 | 1,214.50p | Automatic Execution |
16:26:45 - 16-Jan-26 |
| Buy* | 39 | 1,214.50p | Automatic Execution |
16:26:45 - 16-Jan-26 |
| Buy* | 219 | 1,214.50p | Automatic Execution |
16:26:45 - 16-Jan-26 |
| Buy* | 4 | 1,214.50p | SI Trade |
16:26:15 - 16-Jan-26 |
| Unknown* | 0 | 1,214.50p | SI Trade |
16:26:13 - 16-Jan-26 |
| Unknown* | 0 | 1,214.50p | SI Trade |
16:25:43 - 16-Jan-26 |
| Buy* | 225 | 1,214.50p | Automatic Execution |
16:25:31 - 16-Jan-26 |
| Unknown* | 0 | 1,214.50p | SI Trade |
16:25:15 - 16-Jan-26 |
| Unknown* | 0 | 1,214.00p | SI Trade |
16:25:00 - 16-Jan-26 |
| Unknown* | 0 | 1,214.50p | SI Trade |
16:24:51 - 16-Jan-26 |
| Unknown* | 0 | 1,214.50p | SI Trade |
16:24:51 - 16-Jan-26 |
| Unknown* | 0 | 1,214.50p | SI Trade |
16:24:51 - 16-Jan-26 |
| Sell* | 317 | 1,214.00p | Automatic Execution |
16:24:43 - 16-Jan-26 |
| Sell* | 90 | 1,214.00p | Automatic Execution |
16:24:43 - 16-Jan-26 |
| Sell* | 96 | 1,214.00p | Automatic Execution |
16:24:43 - 16-Jan-26 |
| Sell* | 520 | 1,214.00p | Automatic Execution |
16:24:43 - 16-Jan-26 |
| Buy* | 16 | 1,214.50p | Automatic Execution |
16:24:18 - 16-Jan-26 |
| Buy* | 393 | 1,214.50p | Automatic Execution |
16:24:18 - 16-Jan-26 |
| Buy* | 682 | 1,214.00p | Automatic Execution |
16:24:05 - 16-Jan-26 |
| Buy* | 95 | 1,214.00p | Automatic Execution |
16:24:05 - 16-Jan-26 |
| Sell* | 468 | 1,214.00p | Automatic Execution |
16:24:03 - 16-Jan-26 |
| Buy* | 47 | 1,214.00p | Automatic Execution |
16:24:03 - 16-Jan-26 |
| Buy* | 108 | 1,214.00p | Automatic Execution |
16:24:03 - 16-Jan-26 |
| Buy* | 494 | 1,214.00p | Automatic Execution |
16:24:03 - 16-Jan-26 |
| Buy* | 273 | 1,214.00p | Automatic Execution |
16:24:03 - 16-Jan-26 |
| Buy* | 789 | 1,214.00p | Automatic Execution |
16:24:03 - 16-Jan-26 |
| Buy* | 220 | 1,214.00p | Automatic Execution |
16:24:03 - 16-Jan-26 |
| Buy* | 74 | 1,214.00p | Automatic Execution |
16:24:03 - 16-Jan-26 |
| Buy* | 823 | 1,214.00p | Automatic Execution |
16:24:00 - 16-Jan-26 |
| Buy* | 118 | 1,214.00p | Automatic Execution |
16:24:00 - 16-Jan-26 |
| Buy* | 119 | 1,214.00p | Automatic Execution |
16:24:00 - 16-Jan-26 |
| Buy* | 789 | 1,214.00p | Automatic Execution |
16:24:00 - 16-Jan-26 |
| Buy* | 585 | 1,214.00p | Automatic Execution |
16:24:00 - 16-Jan-26 |
| Unknown* | 0 | 1,214.50p | SI Trade |
16:23:19 - 16-Jan-26 |
| Sell* | 1 | 1,213.50p | SI Trade |
16:22:46 - 16-Jan-26 |
| Buy* | 805 | 1,214.00p | Automatic Execution |
16:22:39 - 16-Jan-26 |
| Buy* | 304 | 1,214.00p | Automatic Execution |
16:22:39 - 16-Jan-26 |
| Buy* | 249 | 1,214.00p | Automatic Execution |
16:22:39 - 16-Jan-26 |
| Buy* | 10 | 1,214.00p | SI Trade |
16:22:39 - 16-Jan-26 |
| Buy* | 185 | 1,214.00p | Automatic Execution |
16:22:39 - 16-Jan-26 |
| Buy* | 194 | 1,214.00p | Automatic Execution |
16:22:39 - 16-Jan-26 |
| Sell* | 357 | 1,214.00p | Automatic Execution |
16:22:35 - 16-Jan-26 |
| Sell* | 131 | 1,214.00p | Automatic Execution |
16:22:35 - 16-Jan-26 |
| Sell* | 617 | 1,214.00p | Automatic Execution |
16:22:35 - 16-Jan-26 |
| Sell* | 415 | 1,214.00p | Automatic Execution |
16:22:35 - 16-Jan-26 |
| Sell* | 585 | 1,214.00p | Automatic Execution |
16:22:35 - 16-Jan-26 |
| Sell* | 320 | 1,214.00p | Automatic Execution |
16:22:35 - 16-Jan-26 |
| Buy* | 805 | 1,214.50p | Automatic Execution |
16:22:35 - 16-Jan-26 |
| Buy* | 93 | 1,214.50p | Automatic Execution |
16:22:35 - 16-Jan-26 |
| Buy* | 133 | 1,214.50p | Automatic Execution |
16:22:35 - 16-Jan-26 |
| Buy* | 566 | 1,214.00p | Automatic Execution |
16:22:19 - 16-Jan-26 |
| Buy* | 291 | 1,214.00p | Automatic Execution |
16:22:19 - 16-Jan-26 |
| Buy* | 166 | 1,214.00p | Automatic Execution |
16:22:19 - 16-Jan-26 |
| Buy* | 39 | 1,214.00p | Automatic Execution |
16:22:19 - 16-Jan-26 |
| Buy* | 86 | 1,214.00p | Automatic Execution |
16:22:19 - 16-Jan-26 |
| Buy* | 123 | 1,214.00p | Automatic Execution |
16:22:19 - 16-Jan-26 |
| Buy* | 88 | 1,214.00p | Automatic Execution |
16:22:19 - 16-Jan-26 |
| Buy* | 22 | 1,214.00p | Automatic Execution |
16:22:19 - 16-Jan-26 |
| Buy* | 1 | 1,214.00p | SI Trade |
16:22:09 - 16-Jan-26 |
| Buy* | 116 | 1,214.00p | Automatic Execution |
16:22:05 - 16-Jan-26 |
| Unknown* | 0 | 1,214.00p | SI Trade |
16:21:59 - 16-Jan-26 |
| Unknown* | 0 | 1,213.50p | SI Trade |
16:21:41 - 16-Jan-26 |
| Unknown* | 0 | 1,214.00p | SI Trade |
16:21:41 - 16-Jan-26 |
| Buy* | 2 | 1,214.00p | SI Trade |
16:21:36 - 16-Jan-26 |
| Unknown* | 0 | 1,214.00p | SI Trade |
16:21:18 - 16-Jan-26 |
| Sell* | 5 | 1,213.50p | SI Trade |
16:21:09 - 16-Jan-26 |
| Unknown* | 0 | 1,214.00p | SI Trade |
16:21:09 - 16-Jan-26 |
| Unknown* | 0 | 1,213.50p | SI Trade |
16:21:09 - 16-Jan-26 |
| Unknown* | 0 | 1,213.50p | SI Trade |
16:21:00 - 16-Jan-26 |
| Unknown* | 0 | 1,214.00p | SI Trade |
16:21:00 - 16-Jan-26 |
| Buy* | 160 | 1,214.00p | Automatic Execution |
16:20:26 - 16-Jan-26 |
| Sell* | 260 | 1,214.00p | Automatic Execution |
16:20:26 - 16-Jan-26 |
| Unknown* | 0 | 1,214.50p | SI Trade |
16:20:17 - 16-Jan-26 |
| Buy* | 1 | 1,214.50p | SI Trade |
16:19:55 - 16-Jan-26 |
| Sell* | 515 | 1,214.00p | Automatic Execution |
16:19:38 - 16-Jan-26 |
| Sell* | 433 | 1,214.00p | Automatic Execution |
16:19:19 - 16-Jan-26 |
| Buy* | 234 | 1,214.00p | Automatic Execution |
16:19:19 - 16-Jan-26 |
| Buy* | 65 | 1,214.00p | Automatic Execution |
16:19:19 - 16-Jan-26 |
| Buy* | 87 | 1,214.00p | Automatic Execution |
16:19:19 - 16-Jan-26 |
| Buy* | 119 | 1,214.00p | Automatic Execution |
16:19:19 - 16-Jan-26 |
| Buy* | 121 | 1,214.00p | Automatic Execution |
16:19:19 - 16-Jan-26 |
| Buy* | 605 | 1,214.00p | Automatic Execution |
16:19:19 - 16-Jan-26 |
| Buy* | 166 | 1,214.00p | Automatic Execution |
16:19:19 - 16-Jan-26 |
| Buy* | 419 | 1,214.00p | Automatic Execution |
16:19:19 - 16-Jan-26 |
| Unknown* | 0 | 1,214.00p | SI Trade |
16:19:12 - 16-Jan-26 |
| Buy* | 2 | 1,214.00p | SI Trade |
16:18:48 - 16-Jan-26 |
| Sell* | 527 | 1,214.00p | Automatic Execution |
16:18:30 - 16-Jan-26 |
| Sell* | 104 | 1,214.00p | Automatic Execution |
16:18:30 - 16-Jan-26 |
| Sell* | 164 | 1,214.00p | Automatic Execution |
16:18:30 - 16-Jan-26 |
| Sell* | 11 | 1,214.00p | Automatic Execution |
16:18:30 - 16-Jan-26 |
| Sell* | 164 | 1,214.00p | Automatic Execution |
16:18:30 - 16-Jan-26 |
| Sell* | 359 | 1,214.00p | Automatic Execution |
16:18:30 - 16-Jan-26 |
| Sell* | 69 | 1,214.00p | Automatic Execution |
16:18:30 - 16-Jan-26 |
| Sell* | 54 | 1,214.00p | Automatic Execution |
16:18:07 - 16-Jan-26 |
| Sell* | 88 | 1,214.00p | Automatic Execution |
16:18:07 - 16-Jan-26 |
| Buy* | 7 | 1,215.00p | SI Trade |
16:17:48 - 16-Jan-26 |
| Sell* | 174 | 1,214.25p | Ordinary |
16:16:52 - 16-Jan-26 |
| Sell* | 320 | 1,214.50p | Automatic Execution |
16:16:39 - 16-Jan-26 |
| Sell* | 374 | 1,214.50p | Automatic Execution |
16:16:39 - 16-Jan-26 |
| Sell* | 463 | 1,214.50p | Automatic Execution |
16:16:39 - 16-Jan-26 |
| Sell* | 390 | 1,214.50p | Automatic Execution |
16:16:39 - 16-Jan-26 |
| Buy* | 789 | 1,214.50p | Automatic Execution |
16:16:39 - 16-Jan-26 |
| Buy* | 726 | 1,214.50p | Automatic Execution |
16:16:39 - 16-Jan-26 |
| Buy* | 121 | 1,214.50p | Automatic Execution |
16:16:39 - 16-Jan-26 |
| Buy* | 121 | 1,214.50p | Automatic Execution |
16:16:39 - 16-Jan-26 |
| Buy* | 120 | 1,214.50p | Automatic Execution |
16:16:39 - 16-Jan-26 |
| Buy* | 349 | 1,214.50p | Automatic Execution |
16:16:39 - 16-Jan-26 |
| Buy* | 393 | 1,214.50p | Automatic Execution |
16:16:38 - 16-Jan-26 |
| Buy* | 318 | 1,214.50p | Automatic Execution |
16:16:38 - 16-Jan-26 |
| Buy* | 98 | 1,214.50p | Automatic Execution |
16:16:37 - 16-Jan-26 |
| Buy* | 206 | 1,214.50p | Automatic Execution |
16:16:37 - 16-Jan-26 |
| Buy* | 337 | 1,214.50p | Automatic Execution |
16:16:37 - 16-Jan-26 |
| Buy* | 374 | 1,214.50p | Automatic Execution |
16:16:37 - 16-Jan-26 |
| Buy* | 415 | 1,214.50p | Automatic Execution |
16:16:20 - 16-Jan-26 |
| Buy* | 789 | 1,214.50p | Automatic Execution |
16:16:17 - 16-Jan-26 |
| Buy* | 121 | 1,214.50p | Automatic Execution |
16:16:17 - 16-Jan-26 |
| Buy* | 121 | 1,214.50p | Automatic Execution |
16:16:17 - 16-Jan-26 |
| Buy* | 184 | 1,214.50p | Automatic Execution |
16:16:17 - 16-Jan-26 |
| Buy* | 691 | 1,214.50p | Automatic Execution |
16:16:15 - 16-Jan-26 |
| Buy* | 629 | 1,214.50p | Automatic Execution |
16:16:15 - 16-Jan-26 |
| Buy* | 237 | 1,214.50p | Automatic Execution |
16:16:15 - 16-Jan-26 |
| Buy* | 28 | 1,214.50p | Automatic Execution |
16:16:15 - 16-Jan-26 |
| Buy* | 446 | 1,214.50p | Automatic Execution |
16:16:15 - 16-Jan-26 |
| Buy* | 343 | 1,214.50p | Automatic Execution |
16:16:15 - 16-Jan-26 |
| Buy* | 25 | 1,214.50p | Automatic Execution |
16:16:15 - 16-Jan-26 |
| Buy* | 1 | 1,214.50p | SI Trade |
16:15:56 - 16-Jan-26 |
| Unknown* | 0 | 1,215.00p | SI Trade |
16:15:22 - 16-Jan-26 |
| Sell* | 585 | 1,214.50p | Automatic Execution |
16:15:19 - 16-Jan-26 |
| Sell* | 362 | 1,214.50p | Automatic Execution |
16:15:19 - 16-Jan-26 |
| Sell* | 119 | 1,214.50p | Automatic Execution |
16:15:19 - 16-Jan-26 |
| Sell* | 457 | 1,214.50p | Automatic Execution |
16:15:19 - 16-Jan-26 |