| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,298.00p | SI Trade |
14:14:42 - 25-Mar-26 |
| Sell* | 6 | 1,297.00p | SI Trade |
14:14:38 - 25-Mar-26 |
| Unknown* | 0 | 1,297.50p | SI Trade |
14:14:34 - 25-Mar-26 |
| Sell* | 214 | 1,297.00p | Automatic Execution |
14:14:27 - 25-Mar-26 |
| Sell* | 183 | 1,297.00p | Automatic Execution |
14:14:27 - 25-Mar-26 |
| Sell* | 54 | 1,297.00p | Automatic Execution |
14:14:27 - 25-Mar-26 |
| Unknown* | 0 | 1,297.00p | SI Trade |
14:14:08 - 25-Mar-26 |
| Buy* | 201 | 1,297.00p | Automatic Execution |
14:14:08 - 25-Mar-26 |
| Buy* | 33 | 1,296.00p | Automatic Execution |
14:13:24 - 25-Mar-26 |
| Buy* | 141 | 1,296.00p | Automatic Execution |
14:13:24 - 25-Mar-26 |
| Buy* | 112 | 1,294.50p | Automatic Execution |
14:11:55 - 25-Mar-26 |
| Buy* | 1 | 1,294.50p | SI Trade |
14:11:45 - 25-Mar-26 |
| Buy* | 79 | 1,294.50p | Automatic Execution |
14:11:45 - 25-Mar-26 |
| Buy* | 191 | 1,294.50p | Automatic Execution |
14:11:45 - 25-Mar-26 |
| Buy* | 245 | 1,294.50p | Automatic Execution |
14:11:45 - 25-Mar-26 |
| Buy* | 106 | 1,294.00p | Automatic Execution |
14:11:33 - 25-Mar-26 |
| Unknown* | 0 | 1,294.50p | SI Trade |
14:11:14 - 25-Mar-26 |
| Sell* | 276 | 1,294.00p | Automatic Execution |
14:10:37 - 25-Mar-26 |
| Unknown* | 0 | 1,294.50p | SI Trade |
14:10:31 - 25-Mar-26 |
| Unknown* | 0 | 1,294.00p | SI Trade |
14:10:31 - 25-Mar-26 |
| Unknown* | 0 | 1,294.00p | SI Trade |
14:09:54 - 25-Mar-26 |
| Buy* | 110 | 1,293.50p | Automatic Execution |
14:09:49 - 25-Mar-26 |
| Buy* | 106 | 1,293.00p | Automatic Execution |
14:09:48 - 25-Mar-26 |
| Buy* | 37 | 1,293.00p | Automatic Execution |
14:09:40 - 25-Mar-26 |
| Buy* | 83 | 1,293.00p | Automatic Execution |
14:09:40 - 25-Mar-26 |
| Buy* | 33 | 1,293.00p | Automatic Execution |
14:09:40 - 25-Mar-26 |
| Buy* | 109 | 1,293.00p | Automatic Execution |
14:09:40 - 25-Mar-26 |
| Buy* | 292 | 1,293.00p | Automatic Execution |
14:09:40 - 25-Mar-26 |
| Unknown* | 0 | 1,292.50p | SI Trade |
14:09:14 - 25-Mar-26 |
| Sell* | 234 | 1,292.50p | Automatic Execution |
14:09:14 - 25-Mar-26 |
| Sell* | 141 | 1,292.50p | Automatic Execution |
14:09:14 - 25-Mar-26 |
| Sell* | 118 | 1,292.50p | SI Trade |
14:09:07 - 25-Mar-26 |
| Sell* | 34 | 1,292.50p | Automatic Execution |
14:09:07 - 25-Mar-26 |
| Sell* | 19 | 1,292.50p | Automatic Execution |
14:09:07 - 25-Mar-26 |
| Sell* | 13 | 1,292.50p | Automatic Execution |
14:08:51 - 25-Mar-26 |
| Sell* | 27 | 1,292.50p | Automatic Execution |
14:08:51 - 25-Mar-26 |
| Sell* | 60 | 1,292.50p | Automatic Execution |
14:08:51 - 25-Mar-26 |
| Sell* | 1 | 1,292.00p | SI Trade |
14:08:40 - 25-Mar-26 |
| Sell* | 121 | 1,292.50p | Automatic Execution |
14:08:40 - 25-Mar-26 |
| Buy* | 130 | 1,293.00p | Automatic Execution |
14:08:11 - 25-Mar-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
14:08:05 - 25-Mar-26 |
| Buy* | 152 | 1,292.50p | Automatic Execution |
14:07:44 - 25-Mar-26 |
| Buy* | 83 | 1,292.50p | Automatic Execution |
14:07:44 - 25-Mar-26 |
| Buy* | 107 | 1,292.50p | Automatic Execution |
14:07:44 - 25-Mar-26 |
| Unknown* | 0 | 1,292.50p | SI Trade |
14:07:31 - 25-Mar-26 |
| Unknown* | 0 | 1,292.50p | SI Trade |
14:06:55 - 25-Mar-26 |
| Sell* | 165 | 1,292.00p | Automatic Execution |
14:06:54 - 25-Mar-26 |
| Sell* | 54 | 1,292.00p | Automatic Execution |
14:06:54 - 25-Mar-26 |
| Sell* | 15 | 1,292.00p | Automatic Execution |
14:06:54 - 25-Mar-26 |
| Sell* | 292 | 1,292.00p | Automatic Execution |
14:06:54 - 25-Mar-26 |
| Sell* | 100 | 1,292.00p | Automatic Execution |
14:06:54 - 25-Mar-26 |
| Unknown* | 0 | 1,293.00p | SI Trade |
14:06:40 - 25-Mar-26 |
| Buy* | 104 | 1,292.50p | Automatic Execution |
14:06:37 - 25-Mar-26 |
| Buy* | 100 | 1,292.50p | Automatic Execution |
14:06:34 - 25-Mar-26 |
| Buy* | 271 | 1,292.50p | Automatic Execution |
14:06:34 - 25-Mar-26 |
| Buy* | 291 | 1,292.50p | Automatic Execution |
14:06:34 - 25-Mar-26 |
| Buy* | 100 | 1,292.50p | Automatic Execution |
14:06:34 - 25-Mar-26 |
| Buy* | 88 | 1,292.50p | Automatic Execution |
14:06:34 - 25-Mar-26 |
| Buy* | 62 | 1,292.50p | Automatic Execution |
14:06:34 - 25-Mar-26 |
| Buy* | 257 | 1,292.50p | Automatic Execution |
14:06:34 - 25-Mar-26 |
| Buy* | 200 | 1,292.50p | Automatic Execution |
14:06:34 - 25-Mar-26 |
| Buy* | 181 | 1,292.50p | Automatic Execution |
14:06:34 - 25-Mar-26 |
| Sell* | 189 | 1,292.00p | Automatic Execution |
14:06:34 - 25-Mar-26 |
| Sell* | 189 | 1,292.00p | Automatic Execution |
14:06:34 - 25-Mar-26 |
| Sell* | 54 | 1,292.00p | Automatic Execution |
14:06:34 - 25-Mar-26 |
| Unknown* | 0 | 1,292.50p | SI Trade |
14:06:05 - 25-Mar-26 |
| Sell* | 1 | 1,291.50p | SI Trade |
14:05:57 - 25-Mar-26 |
| Buy* | 110 | 1,291.50p | Automatic Execution |
14:05:57 - 25-Mar-26 |
| Buy* | 107 | 1,291.50p | Automatic Execution |
14:05:57 - 25-Mar-26 |
| Buy* | 83 | 1,291.00p | Automatic Execution |
14:05:38 - 25-Mar-26 |
| Buy* | 175 | 1,291.00p | Automatic Execution |
14:05:38 - 25-Mar-26 |
| Buy* | 97 | 1,291.00p | Automatic Execution |
14:05:38 - 25-Mar-26 |
| Buy* | 36 | 1,291.00p | Automatic Execution |
14:05:38 - 25-Mar-26 |
| Buy* | 292 | 1,291.00p | Automatic Execution |
14:05:38 - 25-Mar-26 |
| Unknown* | 0 | 1,291.00p | SI Trade |
14:05:37 - 25-Mar-26 |
| Sell* | 254 | 1,290.50p | Automatic Execution |
14:05:12 - 25-Mar-26 |
| Unknown* | 0 | 1,291.50p | SI Trade |
14:04:47 - 25-Mar-26 |
| Sell* | 4 | 1,291.00p | Automatic Execution |
14:04:22 - 25-Mar-26 |
| Buy* | 110 | 1,291.00p | Automatic Execution |
14:04:22 - 25-Mar-26 |
| Buy* | 2 | 1,291.00p | SI Trade |
14:04:21 - 25-Mar-26 |
| Unknown* | 0 | 1,291.00p | SI Trade |
14:04:05 - 25-Mar-26 |
| Buy* | 183 | 1,291.00p | SI Trade |
14:03:22 - 25-Mar-26 |
| Buy* | 93 | 1,290.50p | Automatic Execution |
14:03:21 - 25-Mar-26 |
| Sell* | 59 | 1,290.00p | Automatic Execution |
14:03:12 - 25-Mar-26 |
| Sell* | 54 | 1,290.00p | Automatic Execution |
14:03:12 - 25-Mar-26 |
| Sell* | 245 | 1,290.00p | Automatic Execution |
14:03:12 - 25-Mar-26 |
| Sell* | 68 | 1,290.50p | Automatic Execution |
14:03:10 - 25-Mar-26 |
| Sell* | 204 | 1,290.50p | Automatic Execution |
14:03:10 - 25-Mar-26 |
| Buy* | 116 | 1,291.00p | Automatic Execution |
14:02:44 - 25-Mar-26 |
| Unknown* | 0 | 1,291.00p | SI Trade |
14:02:39 - 25-Mar-26 |
| Buy* | 257 | 1,291.00p | Automatic Execution |
14:02:39 - 25-Mar-26 |
| Buy* | 150 | 1,291.00p | Automatic Execution |
14:02:39 - 25-Mar-26 |
| Buy* | 245 | 1,291.00p | Automatic Execution |
14:02:39 - 25-Mar-26 |
| Unknown* | 0 | 1,291.50p | SI Trade |
14:02:25 - 25-Mar-26 |
| Unknown* | 0 | 1,291.50p | SI Trade |
14:02:22 - 25-Mar-26 |
| Buy* | 245 | 1,291.00p | Automatic Execution |
14:02:22 - 25-Mar-26 |
| Unknown* | 0 | 1,290.50p | SI Trade |
14:02:17 - 25-Mar-26 |
| Buy* | 149 | 1,291.00p | Automatic Execution |
14:02:00 - 25-Mar-26 |
| Buy* | 245 | 1,291.00p | Automatic Execution |
14:02:00 - 25-Mar-26 |
| Buy* | 108 | 1,291.00p | Automatic Execution |
14:01:51 - 25-Mar-26 |
| Buy* | 230 | 1,291.00p | Automatic Execution |
14:01:51 - 25-Mar-26 |
| Unknown* | 0 | 1,291.50p | SI Trade |
14:01:27 - 25-Mar-26 |
| Buy* | 155 | 1,291.00p | Automatic Execution |
14:01:24 - 25-Mar-26 |
| Buy* | 115 | 1,291.00p | Automatic Execution |
14:01:20 - 25-Mar-26 |
| Buy* | 138 | 1,291.00p | Automatic Execution |
14:01:10 - 25-Mar-26 |
| Buy* | 111 | 1,291.00p | Automatic Execution |
14:01:06 - 25-Mar-26 |
| Buy* | 65 | 1,291.00p | Automatic Execution |
14:01:06 - 25-Mar-26 |
| Buy* | 69 | 1,291.00p | Automatic Execution |
14:01:06 - 25-Mar-26 |
| Buy* | 10 | 1,291.00p | Automatic Execution |
14:01:06 - 25-Mar-26 |
| Buy* | 244 | 1,290.50p | Automatic Execution |
14:01:06 - 25-Mar-26 |
| Buy* | 34 | 1,290.50p | Automatic Execution |
14:01:06 - 25-Mar-26 |
| Buy* | 136 | 1,290.50p | Automatic Execution |
14:01:06 - 25-Mar-26 |
| Sell* | 4 | 1,289.50p | Automatic Execution |
14:01:03 - 25-Mar-26 |
| Unknown* | 0 | 1,291.00p | SI Trade |
14:01:00 - 25-Mar-26 |
| Sell* | 15 | 1,290.50p | Automatic Execution |
14:00:58 - 25-Mar-26 |
| Sell* | 100 | 1,290.50p | Automatic Execution |
14:00:58 - 25-Mar-26 |
| Buy* | 62 | 1,291.00p | Automatic Execution |
14:00:35 - 25-Mar-26 |
| Buy* | 100 | 1,291.00p | Automatic Execution |
14:00:35 - 25-Mar-26 |
| Buy* | 179 | 1,291.00p | Automatic Execution |
14:00:35 - 25-Mar-26 |
| Sell* | 244 | 1,290.50p | Automatic Execution |
14:00:35 - 25-Mar-26 |
| Sell* | 1 | 1,290.50p | Automatic Execution |
14:00:35 - 25-Mar-26 |
| Sell* | 107 | 1,290.50p | Automatic Execution |
14:00:32 - 25-Mar-26 |
| Unknown* | 0 | 1,292.50p | SI Trade |
13:59:52 - 25-Mar-26 |
| Unknown* | 0 | 1,292.50p | SI Trade |
13:59:27 - 25-Mar-26 |
| Unknown* | 0 | 1,292.50p | SI Trade |
13:59:15 - 25-Mar-26 |
| Buy* | 234 | 1,292.00p | Automatic Execution |
13:59:00 - 25-Mar-26 |
| Buy* | 264 | 1,292.00p | Automatic Execution |
13:59:00 - 25-Mar-26 |
| Buy* | 127 | 1,292.00p | Automatic Execution |
13:59:00 - 25-Mar-26 |
| Buy* | 184 | 1,292.00p | Automatic Execution |
13:58:49 - 25-Mar-26 |
| Sell* | 128 | 1,292.00p | Automatic Execution |
13:58:49 - 25-Mar-26 |
| Sell* | 54 | 1,292.00p | Automatic Execution |
13:58:49 - 25-Mar-26 |
| Buy* | 96 | 1,292.50p | Automatic Execution |
13:58:18 - 25-Mar-26 |
| Buy* | 34 | 1,292.50p | Automatic Execution |
13:58:18 - 25-Mar-26 |
| Unknown* | 0 | 1,292.50p | SI Trade |
13:57:40 - 25-Mar-26 |
| Sell* | 181 | 1,292.50p | Automatic Execution |
13:57:31 - 25-Mar-26 |
| Unknown* | 0 | 1,293.00p | SI Trade |
13:57:09 - 25-Mar-26 |
| Unknown* | 0 | 1,293.50p | SI Trade |
13:56:20 - 25-Mar-26 |
| Unknown* | 0 | 1,293.50p | SI Trade |
13:56:12 - 25-Mar-26 |
| Buy* | 106 | 1,292.50p | Automatic Execution |
13:56:05 - 25-Mar-26 |
| Unknown* | 202 | 1,292.00p | SI Trade |
13:55:45 - 25-Mar-26 |
| Buy* | 115 | 1,292.00p | Automatic Execution |
13:55:45 - 25-Mar-26 |
| Buy* | 115 | 1,292.00p | Automatic Execution |
13:55:45 - 25-Mar-26 |
| Buy* | 62 | 1,292.00p | Automatic Execution |
13:55:45 - 25-Mar-26 |
| Buy* | 245 | 1,292.00p | Automatic Execution |
13:55:45 - 25-Mar-26 |
| Buy* | 127 | 1,292.00p | Automatic Execution |
13:55:45 - 25-Mar-26 |
| Buy* | 197 | 1,292.00p | Automatic Execution |
13:55:45 - 25-Mar-26 |
| Sell* | 11 | 1,291.00p | SI Trade |
13:55:33 - 25-Mar-26 |
| Unknown* | 0 | 1,291.00p | SI Trade |
13:54:52 - 25-Mar-26 |
| Sell* | 196 | 1,291.50p | Automatic Execution |
13:54:52 - 25-Mar-26 |
| Sell* | 244 | 1,291.50p | Automatic Execution |
13:54:52 - 25-Mar-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
13:54:20 - 25-Mar-26 |
| Buy* | 403 | 1,291.50p | Automatic Execution |
13:53:59 - 25-Mar-26 |
| Buy* | 28 | 1,291.50p | Automatic Execution |
13:53:59 - 25-Mar-26 |
| Buy* | 35 | 1,291.50p | Automatic Execution |
13:53:59 - 25-Mar-26 |
| Buy* | 69 | 1,291.50p | Automatic Execution |
13:53:59 - 25-Mar-26 |
| Buy* | 190 | 1,291.50p | Automatic Execution |
13:53:59 - 25-Mar-26 |
| Buy* | 244 | 1,291.50p | Automatic Execution |
13:53:59 - 25-Mar-26 |
| Buy* | 104 | 1,291.00p | Automatic Execution |
13:53:59 - 25-Mar-26 |
| Buy* | 34 | 1,291.00p | Automatic Execution |
13:53:59 - 25-Mar-26 |
| Sell* | 33 | 1,291.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Sell* | 90 | 1,291.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Unknown* | 0 | 1,291.50p | SI Trade |
13:53:34 - 25-Mar-26 |
| Sell* | 174 | 1,291.50p | Automatic Execution |
13:53:32 - 25-Mar-26 |
| Buy* | 2 | 1,292.00p | SI Trade |
13:53:26 - 25-Mar-26 |
| Unknown* | 0 | 1,291.50p | SI Trade |
13:53:20 - 25-Mar-26 |
| Buy* | 157 | 1,292.00p | Automatic Execution |
13:53:00 - 25-Mar-26 |
| Buy* | 67 | 1,292.00p | Automatic Execution |
13:53:00 - 25-Mar-26 |
| Buy* | 39 | 1,292.00p | SI Trade |
13:52:40 - 25-Mar-26 |
| Buy* | 16 | 1,291.50p | Automatic Execution |
13:52:36 - 25-Mar-26 |
| Buy* | 100 | 1,291.50p | Automatic Execution |
13:52:36 - 25-Mar-26 |
| Buy* | 107 | 1,291.50p | Automatic Execution |
13:52:30 - 25-Mar-26 |
| Sell* | 209 | 1,291.50p | Automatic Execution |
13:52:11 - 25-Mar-26 |
| Sell* | 54 | 1,291.50p | Automatic Execution |
13:52:11 - 25-Mar-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
13:51:28 - 25-Mar-26 |
| Sell* | 244 | 1,291.50p | Automatic Execution |
13:51:23 - 25-Mar-26 |
| Buy* | 42 | 1,291.50p | Automatic Execution |
13:51:09 - 25-Mar-26 |
| Buy* | 115 | 1,291.50p | Automatic Execution |
13:51:08 - 25-Mar-26 |
| Buy* | 153 | 1,291.50p | Automatic Execution |
13:51:08 - 25-Mar-26 |
| Buy* | 113 | 1,291.50p | Automatic Execution |
13:51:08 - 25-Mar-26 |
| Buy* | 127 | 1,291.50p | Automatic Execution |
13:51:08 - 25-Mar-26 |
| Unknown* | 0 | 1,292.50p | SI Trade |
13:49:47 - 25-Mar-26 |
| Buy* | 25 | 1,292.50p | SI Trade |
13:49:34 - 25-Mar-26 |
| Buy* | 105 | 1,292.50p | SI Trade |
13:49:11 - 25-Mar-26 |
| Buy* | 37 | 1,292.00p | Automatic Execution |
13:49:09 - 25-Mar-26 |
| Unknown* | 0 | 1,291.00p | SI Trade |
13:48:58 - 25-Mar-26 |
| Sell* | 136 | 1,291.50p | Automatic Execution |
13:48:50 - 25-Mar-26 |
| Buy* | 7 | 1,292.00p | SI Trade |
13:48:47 - 25-Mar-26 |
| Buy* | 45 | 1,293.00p | SI Trade |
13:47:25 - 25-Mar-26 |
| Buy* | 155 | 1,293.00p | Automatic Execution |
13:47:13 - 25-Mar-26 |
| Unknown* | 0 | 1,293.00p | SI Trade |
13:47:06 - 25-Mar-26 |
| Sell* | 1 | 1,292.50p | SI Trade |
13:46:35 - 25-Mar-26 |
| Unknown* | 0 | 1,294.00p | SI Trade |
13:46:14 - 25-Mar-26 |
| Buy* | 4 | 1,294.00p | SI Trade |
13:46:04 - 25-Mar-26 |
| Buy* | 2 | 1,293.50p | SI Trade |
13:45:40 - 25-Mar-26 |
| Sell* | 190 | 1,293.00p | Automatic Execution |
13:45:40 - 25-Mar-26 |
| Sell* | 245 | 1,293.00p | Automatic Execution |
13:45:40 - 25-Mar-26 |
| Sell* | 177 | 1,294.00p | Automatic Execution |
13:45:26 - 25-Mar-26 |
| Buy* | 36 | 1,294.50p | Automatic Execution |
13:45:06 - 25-Mar-26 |
| Buy* | 35 | 1,294.50p | Automatic Execution |
13:45:06 - 25-Mar-26 |
| Buy* | 106 | 1,294.50p | Automatic Execution |
13:45:06 - 25-Mar-26 |