| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 978.20p | Automatic Execution |
15:13:33 - 28-Feb-25 |
| Sell* | 78 | 978.20p | Automatic Execution |
15:13:33 - 28-Feb-25 |
| Sell* | 235 | 978.60p | Automatic Execution |
15:12:34 - 28-Feb-25 |
| Buy* | 53 | 978.80p | Automatic Execution |
15:12:34 - 28-Feb-25 |
| Buy* | 64 | 978.80p | Automatic Execution |
15:12:34 - 28-Feb-25 |
| Buy* | 127 | 978.80p | SI Trade |
15:12:17 - 28-Feb-25 |
| Buy* | 30 | 978.60p | Automatic Execution |
15:11:45 - 28-Feb-25 |
| Buy* | 30 | 978.60p | Automatic Execution |
15:11:45 - 28-Feb-25 |
| Sell* | 11 | 978.80p | Automatic Execution |
15:10:59 - 28-Feb-25 |
| Sell* | 51 | 978.80p | SI Trade |
15:10:45 - 28-Feb-25 |
| Buy* | 270 | 980.20p | Automatic Execution |
15:08:20 - 28-Feb-25 |
| Buy* | 170 | 980.20p | Automatic Execution |
15:08:20 - 28-Feb-25 |
| Buy* | 4 | 980.60p | SI Trade |
15:08:05 - 28-Feb-25 |
| Buy* | 3 | 980.60p | SI Trade |
15:08:05 - 28-Feb-25 |
| Buy* | 59 | 980.40p | Automatic Execution |
15:07:52 - 28-Feb-25 |
| Buy* | 159 | 980.40p | Automatic Execution |
15:07:52 - 28-Feb-25 |
| Sell* | 164 | 980.80p | Automatic Execution |
15:07:33 - 28-Feb-25 |
| Sell* | 1,549 | 981.1118p | Ordinary |
15:06:35 - 28-Feb-25 |
| Sell* | 152 | 981.20p | Automatic Execution |
15:04:19 - 28-Feb-25 |
| Buy* | 1 | 981.80p | SI Trade |
15:03:46 - 28-Feb-25 |
| Buy* | 164 | 981.60p | Automatic Execution |
15:03:37 - 28-Feb-25 |
| Buy* | 55 | 981.60p | Automatic Execution |
15:03:37 - 28-Feb-25 |
| Buy* | 56 | 981.60p | Automatic Execution |
15:03:37 - 28-Feb-25 |
| Buy* | 58 | 981.20p | Automatic Execution |
15:03:24 - 28-Feb-25 |
| Buy* | 54 | 981.20p | Automatic Execution |
15:03:24 - 28-Feb-25 |
| Buy* | 57 | 981.00p | Automatic Execution |
15:03:24 - 28-Feb-25 |
| Buy* | 54 | 981.00p | Automatic Execution |
15:03:24 - 28-Feb-25 |
| Buy* | 62 | 980.60p | Automatic Execution |
15:03:15 - 28-Feb-25 |
| Buy* | 243 | 980.60p | Automatic Execution |
15:03:15 - 28-Feb-25 |
| Sell* | 8 | 981.20p | Automatic Execution |
15:02:18 - 28-Feb-25 |
| Sell* | 213 | 981.20p | Automatic Execution |
15:02:18 - 28-Feb-25 |
| Buy* | 17 | 981.458p | Ordinary |
15:01:36 - 28-Feb-25 |
| Sell* | 13 | 981.40p | Automatic Execution |
15:01:18 - 28-Feb-25 |
| Sell* | 39 | 981.60p | Automatic Execution |
15:00:09 - 28-Feb-25 |
| Sell* | 20 | 981.60p | Automatic Execution |
15:00:09 - 28-Feb-25 |
| Sell* | 54 | 981.60p | Automatic Execution |
15:00:09 - 28-Feb-25 |
| Sell* | 58 | 981.80p | Automatic Execution |
15:00:09 - 28-Feb-25 |
| Sell* | 62 | 981.80p | Automatic Execution |
15:00:09 - 28-Feb-25 |
| Sell* | 15 | 982.20p | Automatic Execution |
15:00:08 - 28-Feb-25 |
| Sell* | 205 | 982.20p | Automatic Execution |
15:00:08 - 28-Feb-25 |
| Sell* | 216 | 982.40p | Automatic Execution |
15:00:08 - 28-Feb-25 |
| Sell* | 15 | 982.40p | Automatic Execution |
15:00:08 - 28-Feb-25 |
| Sell* | 310 | 982.40p | Automatic Execution |
15:00:08 - 28-Feb-25 |
| Sell* | 250 | 982.40p | Automatic Execution |
15:00:08 - 28-Feb-25 |
| Sell* | 153 | 982.40p | Automatic Execution |
15:00:08 - 28-Feb-25 |
| Buy* | 45 | 981.80p | Automatic Execution |
14:59:51 - 28-Feb-25 |
| Buy* | 54 | 981.80p | Automatic Execution |
14:59:51 - 28-Feb-25 |
| Buy* | 160 | 981.80p | Automatic Execution |
14:59:51 - 28-Feb-25 |
| Buy* | 125 | 981.80p | Automatic Execution |
14:59:22 - 28-Feb-25 |
| Buy* | 38 | 981.80p | Automatic Execution |
14:59:22 - 28-Feb-25 |
| Sell* | 16 | 982.20p | Automatic Execution |
14:58:49 - 28-Feb-25 |
| Sell* | 164 | 982.20p | Automatic Execution |
14:58:49 - 28-Feb-25 |
| Sell* | 7 | 982.20p | Automatic Execution |
14:58:49 - 28-Feb-25 |
| Buy* | 55 | 982.60p | Automatic Execution |
14:58:39 - 28-Feb-25 |
| Buy* | 54 | 982.40p | Automatic Execution |
14:58:34 - 28-Feb-25 |
| Buy* | 62 | 982.40p | Automatic Execution |
14:58:34 - 28-Feb-25 |
| Buy* | 36 | 982.00p | Automatic Execution |
14:58:30 - 28-Feb-25 |
| Sell* | 369 | 981.60p | Automatic Execution |
14:56:44 - 28-Feb-25 |
| Sell* | 3 | 981.80p | Automatic Execution |
14:56:25 - 28-Feb-25 |
| Sell* | 3 | 981.80p | Automatic Execution |
14:56:25 - 28-Feb-25 |
| Sell* | 150 | 982.00p | Automatic Execution |
14:56:11 - 28-Feb-25 |
| Sell* | 392 | 982.00p | Automatic Execution |
14:56:11 - 28-Feb-25 |
| Sell* | 150 | 982.40p | Automatic Execution |
14:55:55 - 28-Feb-25 |
| Sell* | 16 | 982.20p | Automatic Execution |
14:55:25 - 28-Feb-25 |
| Sell* | 137 | 982.20p | Automatic Execution |
14:55:25 - 28-Feb-25 |
| Buy* | 410 | 982.60p | Automatic Execution |
14:55:24 - 28-Feb-25 |
| Sell* | 13 | 982.60p | Automatic Execution |
14:55:24 - 28-Feb-25 |
| Sell* | 66 | 982.60p | Automatic Execution |
14:55:24 - 28-Feb-25 |
| Sell* | 86 | 982.60p | Automatic Execution |
14:55:24 - 28-Feb-25 |
| Sell* | 1,030 | 981.896p | Ordinary |
14:55:04 - 28-Feb-25 |
| Sell* | 582 | 982.00p | Automatic Execution |
14:54:17 - 28-Feb-25 |
| Sell* | 57 | 982.00p | Automatic Execution |
14:54:17 - 28-Feb-25 |
| Sell* | 152 | 982.20p | Automatic Execution |
14:54:08 - 28-Feb-25 |
| Sell* | 10 | 982.20p | SI Trade |
14:54:04 - 28-Feb-25 |
| Sell* | 360 | 982.00p | Automatic Execution |
14:53:34 - 28-Feb-25 |
| Sell* | 10 | 981.60p | SI Trade |
14:53:25 - 28-Feb-25 |
| Buy* | 1 | 981.80p | SI Trade |
14:51:52 - 28-Feb-25 |
| Sell* | 1 | 980.20p | SI Trade |
14:50:48 - 28-Feb-25 |
| Buy* | 56 | 980.00p | Automatic Execution |
14:50:19 - 28-Feb-25 |
| Sell* | 15 | 979.80p | Automatic Execution |
14:50:05 - 28-Feb-25 |
| Sell* | 224 | 979.80p | Automatic Execution |
14:50:05 - 28-Feb-25 |
| Sell* | 400 | 979.80p | Automatic Execution |
14:50:05 - 28-Feb-25 |
| Buy* | 749 | 980.00p | Automatic Execution |
14:50:00 - 28-Feb-25 |
| Buy* | 256 | 980.00p | Automatic Execution |
14:50:00 - 28-Feb-25 |
| Sell* | 100 | 979.40p | Automatic Execution |
14:49:59 - 28-Feb-25 |
| Sell* | 100 | 979.40p | Automatic Execution |
14:49:59 - 28-Feb-25 |
| Sell* | 200 | 979.40p | Automatic Execution |
14:49:59 - 28-Feb-25 |
| Buy* | 100 | 979.60p | Automatic Execution |
14:49:59 - 28-Feb-25 |
| Sell* | 100 | 979.40p | Automatic Execution |
14:49:59 - 28-Feb-25 |
| Sell* | 100 | 979.40p | Automatic Execution |
14:49:59 - 28-Feb-25 |
| Buy* | 100 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 78 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 100 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 11 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 223 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 20 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 53 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 154 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 56 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 143 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 100 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 121 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 100 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 21 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 28 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 26 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 46 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 53 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 188 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 38 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 100 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 155 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 145 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 200 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 2 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 59 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 62 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 379 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 200 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 117 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 83 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 100 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 100 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 71 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 80 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 101 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 21 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 21 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 179 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 280 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 46 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 197 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 55 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 57 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 153 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 12 | 979.00p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 60 | 979.00p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 183 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 43 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 19 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 162 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 19 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 43 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 57 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 461 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 200 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 190 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 97 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 213 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 290 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 210 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 200 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 78 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 85 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 42 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 141 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 104 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 300 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 16 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 54 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 57 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 57 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 200 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 170 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 126 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 73 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 56 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 17 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 45 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 25 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 34 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 211 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 140 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 100 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 245 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 178 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 43 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 175 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 65 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 7 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 394 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 129 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 63 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 33 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 31 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 243 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 237 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 117 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Sell* | 410 | 979.20p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 54 | 979.40p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 316 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 53 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 55 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 392 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 300 | 979.60p | Automatic Execution |
14:49:58 - 28-Feb-25 |
| Buy* | 45 | 979.00p | Automatic Execution |
14:49:55 - 28-Feb-25 |
| Sell* | 58 | 979.00p | Automatic Execution |
14:49:55 - 28-Feb-25 |
| Sell* | 57 | 979.00p | Automatic Execution |
14:49:55 - 28-Feb-25 |
| Sell* | 155 | 979.00p | Automatic Execution |
14:49:55 - 28-Feb-25 |
| Sell* | 69 | 979.00p | Automatic Execution |
14:49:55 - 28-Feb-25 |