| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 624 | 1,172.00p | SI Trade |
16:35:05 - 10-Oct-25 |
| Buy* | 1 | 1,172.00p | SI Trade |
16:35:05 - 10-Oct-25 |
| Buy* | 136 | 1,172.00p | SI Trade |
16:35:05 - 10-Oct-25 |
| Buy* | 490 | 1,172.00p | SI Trade |
16:35:05 - 10-Oct-25 |
| Buy* | 590 | 1,172.00p | SI Trade |
16:35:05 - 10-Oct-25 |
| Buy* | 2 | 1,172.00p | SI Trade |
16:35:05 - 10-Oct-25 |
| Buy* | 488,709 | 1,172.00p | Suspected BUY Trade |
16:35:05 - 10-Oct-25 |
| Sell* | 1 | 1,173.50p | SI Trade |
16:29:58 - 10-Oct-25 |
| Buy* | 11 | 1,174.50p | SI Trade |
16:29:44 - 10-Oct-25 |
| Sell* | 1 | 1,173.50p | SI Trade |
16:29:38 - 10-Oct-25 |
| Buy* | 491 | 1,173.50p | Automatic Execution |
16:29:00 - 10-Oct-25 |
| Buy* | 55 | 1,173.50p | Automatic Execution |
16:29:00 - 10-Oct-25 |
| Unknown* | 0 | 1,173.50p | SI Trade |
16:28:45 - 10-Oct-25 |
| Unknown* | 47 | 1,173.25p | SI Trade |
16:28:19 - 10-Oct-25 |
| Buy* | 1 | 1,173.50p | SI Trade |
16:28:16 - 10-Oct-25 |
| Sell* | 1 | 1,173.00p | SI Trade |
16:27:35 - 10-Oct-25 |
| Unknown* | 0 | 1,173.50p | SI Trade |
16:27:28 - 10-Oct-25 |
| Sell* | 395 | 1,173.50p | Automatic Execution |
16:27:27 - 10-Oct-25 |
| Sell* | 23 | 1,173.50p | Automatic Execution |
16:27:27 - 10-Oct-25 |
| Sell* | 210 | 1,173.50p | Automatic Execution |
16:27:27 - 10-Oct-25 |
| Sell* | 212 | 1,173.50p | Automatic Execution |
16:27:27 - 10-Oct-25 |
| Buy* | 1 | 1,174.00p | SI Trade |
16:27:22 - 10-Oct-25 |
| Buy* | 12 | 1,174.00p | SI Trade |
16:27:21 - 10-Oct-25 |
| Unknown* | 0 | 1,174.50p | SI Trade |
16:27:03 - 10-Oct-25 |
| Unknown* | 0 | 1,173.50p | SI Trade |
16:26:59 - 10-Oct-25 |
| Unknown* | 0 | 1,174.50p | SI Trade |
16:26:51 - 10-Oct-25 |
| Unknown* | 0 | 1,174.50p | SI Trade |
16:26:51 - 10-Oct-25 |
| Buy* | 287 | 1,174.00p | Automatic Execution |
16:26:40 - 10-Oct-25 |
| Buy* | 199 | 1,174.00p | Automatic Execution |
16:26:40 - 10-Oct-25 |
| Buy* | 482 | 1,174.00p | Automatic Execution |
16:26:40 - 10-Oct-25 |
| Buy* | 502 | 1,174.00p | Automatic Execution |
16:26:40 - 10-Oct-25 |
| Sell* | 27 | 1,173.50p | Automatic Execution |
16:26:38 - 10-Oct-25 |
| Buy* | 87 | 1,173.50p | Automatic Execution |
16:26:38 - 10-Oct-25 |
| Buy* | 424 | 1,173.50p | Automatic Execution |
16:26:38 - 10-Oct-25 |
| Buy* | 502 | 1,173.50p | Automatic Execution |
16:26:38 - 10-Oct-25 |
| Unknown* | 0 | 1,172.50p | SI Trade |
16:26:31 - 10-Oct-25 |
| Unknown* | 0 | 1,172.50p | OTC Trade |
16:26:28 - 10-Oct-25 |
| Unknown* | 0 | 1,172.50p | OTC Trade |
16:26:25 - 10-Oct-25 |
| Unknown* | 0 | 1,172.50p | OTC Trade |
16:26:22 - 10-Oct-25 |
| Unknown* | 0 | 1,172.50p | OTC Trade |
16:26:16 - 10-Oct-25 |
| Buy* | 1 | 1,173.00p | SI Trade |
16:25:57 - 10-Oct-25 |
| Buy* | 30 | 1,173.00p | Automatic Execution |
16:25:57 - 10-Oct-25 |
| Buy* | 14 | 1,173.00p | Automatic Execution |
16:25:51 - 10-Oct-25 |
| Sell* | 168 | 1,173.00p | Automatic Execution |
16:25:50 - 10-Oct-25 |
| Sell* | 35 | 1,173.00p | Automatic Execution |
16:25:50 - 10-Oct-25 |
| Sell* | 221 | 1,173.00p | Automatic Execution |
16:25:50 - 10-Oct-25 |
| Buy* | 157 | 1,173.00p | Automatic Execution |
16:25:37 - 10-Oct-25 |
| Sell* | 55 | 1,173.00p | Automatic Execution |
16:25:37 - 10-Oct-25 |
| Sell* | 27 | 1,173.00p | Automatic Execution |
16:25:37 - 10-Oct-25 |
| Sell* | 105 | 1,173.00p | Automatic Execution |
16:25:37 - 10-Oct-25 |
| Sell* | 227 | 1,173.00p | Automatic Execution |
16:25:37 - 10-Oct-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:25:23 - 10-Oct-25 |
| Sell* | 67 | 1,173.50p | Automatic Execution |
16:25:05 - 10-Oct-25 |
| Sell* | 101 | 1,173.50p | Automatic Execution |
16:25:05 - 10-Oct-25 |
| Sell* | 66 | 1,173.50p | Automatic Execution |
16:25:05 - 10-Oct-25 |
| Sell* | 420 | 1,173.50p | Automatic Execution |
16:25:05 - 10-Oct-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
16:25:04 - 10-Oct-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
16:24:20 - 10-Oct-25 |
| Unknown* | 0 | 1,173.50p | SI Trade |
16:24:02 - 10-Oct-25 |
| Buy* | 124 | 1,174.00p | Automatic Execution |
16:23:55 - 10-Oct-25 |
| Sell* | 280 | 1,173.6985p | Ordinary |
16:23:52 - 10-Oct-25 |
| Sell* | 1 | 1,173.50p | SI Trade |
16:23:40 - 10-Oct-25 |
| Sell* | 71 | 1,174.00p | Automatic Execution |
16:23:36 - 10-Oct-25 |
| Sell* | 134 | 1,174.00p | Automatic Execution |
16:23:36 - 10-Oct-25 |
| Sell* | 72 | 1,174.00p | Automatic Execution |
16:23:36 - 10-Oct-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
16:23:20 - 10-Oct-25 |
| Buy* | 320 | 1,174.50p | Automatic Execution |
16:23:14 - 10-Oct-25 |
| Buy* | 436 | 1,174.50p | Automatic Execution |
16:23:14 - 10-Oct-25 |
| Unknown* | 0 | 1,174.50p | SI Trade |
16:23:13 - 10-Oct-25 |
| Buy* | 299 | 1,174.00p | Automatic Execution |
16:23:11 - 10-Oct-25 |
| Buy* | 129 | 1,174.00p | SI Trade |
16:22:54 - 10-Oct-25 |
| Buy* | 2 | 1,174.00p | Automatic Execution |
16:22:54 - 10-Oct-25 |
| Sell* | 380 | 1,174.00p | Automatic Execution |
16:22:54 - 10-Oct-25 |
| Buy* | 240 | 1,174.00p | Automatic Execution |
16:22:54 - 10-Oct-25 |
| Buy* | 502 | 1,174.00p | Automatic Execution |
16:22:54 - 10-Oct-25 |
| Buy* | 4 | 1,174.00p | Automatic Execution |
16:22:54 - 10-Oct-25 |
| Buy* | 9 | 1,174.00p | Automatic Execution |
16:22:50 - 10-Oct-25 |
| Buy* | 100 | 1,174.00p | Automatic Execution |
16:22:46 - 10-Oct-25 |
| Buy* | 209 | 1,174.00p | Automatic Execution |
16:22:46 - 10-Oct-25 |
| Buy* | 9 | 1,174.00p | Automatic Execution |
16:22:46 - 10-Oct-25 |
| Buy* | 217 | 1,174.00p | Automatic Execution |
16:22:21 - 10-Oct-25 |
| Sell* | 67 | 1,174.00p | Automatic Execution |
16:22:20 - 10-Oct-25 |
| Buy* | 502 | 1,174.00p | Automatic Execution |
16:22:20 - 10-Oct-25 |
| Buy* | 502 | 1,174.00p | Automatic Execution |
16:22:10 - 10-Oct-25 |
| Buy* | 356 | 1,174.00p | Automatic Execution |
16:22:10 - 10-Oct-25 |
| Buy* | 146 | 1,174.00p | Automatic Execution |
16:22:10 - 10-Oct-25 |
| Buy* | 356 | 1,174.00p | Automatic Execution |
16:22:09 - 10-Oct-25 |
| Buy* | 416 | 1,173.50p | Automatic Execution |
16:22:09 - 10-Oct-25 |
| Buy* | 66 | 1,173.50p | Automatic Execution |
16:22:09 - 10-Oct-25 |
| Buy* | 198 | 1,173.50p | Automatic Execution |
16:22:09 - 10-Oct-25 |
| Unknown* | 0 | 1,173.50p | SI Trade |
16:21:22 - 10-Oct-25 |
| Buy* | 4 | 1,173.50p | Automatic Execution |
16:20:44 - 10-Oct-25 |
| Unknown* | 0 | 1,173.50p | SI Trade |
16:20:28 - 10-Oct-25 |
| Buy* | 33 | 1,173.50p | Automatic Execution |
16:20:16 - 10-Oct-25 |
| Sell* | 3 | 1,173.00p | SI Trade |
16:20:15 - 10-Oct-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:19:47 - 10-Oct-25 |
| Buy* | 3 | 1,173.50p | SI Trade |
16:19:43 - 10-Oct-25 |
| Sell* | 176 | 1,173.50p | Automatic Execution |
16:19:43 - 10-Oct-25 |
| Sell* | 358 | 1,173.50p | Automatic Execution |
16:19:43 - 10-Oct-25 |
| Sell* | 70 | 1,173.50p | Automatic Execution |
16:19:43 - 10-Oct-25 |
| Sell* | 818 | 1,173.25p | SI Trade |
16:19:07 - 10-Oct-25 |
| Buy* | 459 | 1,173.50p | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Buy* | 6 | 1,173.50p | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Buy* | 498 | 1,173.50p | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Buy* | 4 | 1,173.50p | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Sell* | 75 | 1,173.50p | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Sell* | 125 | 1,173.50p | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Sell* | 246 | 1,173.50p | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Sell* | 58 | 1,173.50p | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Sell* | 80 | 1,173.50p | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Sell* | 75 | 1,173.50p | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Sell* | 188 | 1,173.50p | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Buy* | 1,070 | 1,173.50p | Automatic Execution |
16:19:01 - 10-Oct-25 |
| Buy* | 48 | 1,173.50p | Automatic Execution |
16:19:01 - 10-Oct-25 |
| Buy* | 440 | 1,173.50p | Automatic Execution |
16:19:01 - 10-Oct-25 |
| Buy* | 320 | 1,173.50p | Automatic Execution |
16:19:01 - 10-Oct-25 |
| Buy* | 10 | 1,173.50p | Automatic Execution |
16:19:01 - 10-Oct-25 |
| Buy* | 502 | 1,173.50p | Automatic Execution |
16:19:01 - 10-Oct-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:18:25 - 10-Oct-25 |
| Buy* | 225 | 1,173.50p | Automatic Execution |
16:18:13 - 10-Oct-25 |
| Buy* | 277 | 1,173.50p | Automatic Execution |
16:18:13 - 10-Oct-25 |
| Buy* | 48 | 1,173.00p | Automatic Execution |
16:18:11 - 10-Oct-25 |
| Buy* | 85 | 1,173.00p | Automatic Execution |
16:18:11 - 10-Oct-25 |
| Buy* | 236 | 1,173.00p | Automatic Execution |
16:18:11 - 10-Oct-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:18:09 - 10-Oct-25 |
| Buy* | 51 | 1,173.00p | SI Trade |
16:18:01 - 10-Oct-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:17:54 - 10-Oct-25 |
| Buy* | 16 | 1,173.00p | SI Trade |
16:17:42 - 10-Oct-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:17:35 - 10-Oct-25 |
| Buy* | 46 | 1,173.00p | SI Trade |
16:17:19 - 10-Oct-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:17:06 - 10-Oct-25 |
| Unknown* | 107 | 1,172.75p | SI Trade |
16:17:05 - 10-Oct-25 |
| Unknown* | 0 | 1,172.50p | SI Trade |
16:17:01 - 10-Oct-25 |
| Buy* | 420 | 1,173.00p | Automatic Execution |
16:16:49 - 10-Oct-25 |
| Buy* | 223 | 1,173.00p | Automatic Execution |
16:16:49 - 10-Oct-25 |
| Buy* | 38 | 1,173.00p | Automatic Execution |
16:16:49 - 10-Oct-25 |
| Buy* | 109 | 1,173.00p | Automatic Execution |
16:16:49 - 10-Oct-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:16:25 - 10-Oct-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:16:06 - 10-Oct-25 |
| Buy* | 57 | 1,173.00p | SI Trade |
16:16:01 - 10-Oct-25 |
| Unknown* | 0 | 1,172.50p | SI Trade |
16:15:47 - 10-Oct-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:15:47 - 10-Oct-25 |
| Sell* | 1 | 1,172.50p | SI Trade |
16:15:38 - 10-Oct-25 |
| Sell* | 2 | 1,172.50p | SI Trade |
16:15:26 - 10-Oct-25 |
| Buy* | 37 | 1,173.00p | Automatic Execution |
16:15:26 - 10-Oct-25 |
| Buy* | 263 | 1,173.00p | Automatic Execution |
16:15:26 - 10-Oct-25 |
| Buy* | 2 | 1,172.50p | Automatic Execution |
16:15:13 - 10-Oct-25 |
| Buy* | 497 | 1,172.50p | Automatic Execution |
16:15:13 - 10-Oct-25 |
| Buy* | 66 | 1,172.50p | Automatic Execution |
16:15:13 - 10-Oct-25 |
| Buy* | 66 | 1,172.50p | Automatic Execution |
16:15:13 - 10-Oct-25 |
| Buy* | 214 | 1,172.50p | Automatic Execution |
16:15:13 - 10-Oct-25 |
| Buy* | 289 | 1,172.50p | Automatic Execution |
16:15:13 - 10-Oct-25 |
| Unknown* | 0 | 1,172.50p | SI Trade |
16:13:15 - 10-Oct-25 |
| Buy* | 334 | 1,172.00p | Automatic Execution |
16:12:53 - 10-Oct-25 |
| Unknown* | 0 | 1,172.50p | SI Trade |
16:12:15 - 10-Oct-25 |
| Buy* | 1 | 1,172.50p | SI Trade |
16:11:29 - 10-Oct-25 |
| Buy* | 95 | 1,172.00p | Automatic Execution |
16:11:27 - 10-Oct-25 |
| Buy* | 164 | 1,172.00p | Automatic Execution |
16:11:27 - 10-Oct-25 |
| Buy* | 244 | 1,172.00p | Automatic Execution |
16:11:27 - 10-Oct-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
16:11:22 - 10-Oct-25 |
| Unknown* | 0 | 1,171.50p | SI Trade |
16:11:21 - 10-Oct-25 |
| Unknown* | 0 | 1,171.50p | SI Trade |
16:11:11 - 10-Oct-25 |
| Buy* | 1 | 1,172.00p | SI Trade |
16:11:03 - 10-Oct-25 |
| Buy* | 1 | 1,172.00p | SI Trade |
16:10:56 - 10-Oct-25 |
| Sell* | 1 | 1,171.50p | SI Trade |
16:10:54 - 10-Oct-25 |
| Buy* | 256 | 1,171.50p | Automatic Execution |
16:10:26 - 10-Oct-25 |
| Sell* | 360 | 1,171.50p | Automatic Execution |
16:10:26 - 10-Oct-25 |
| Unknown* | 0 | 1,171.00p | SI Trade |
16:10:16 - 10-Oct-25 |
| Unknown* | 0 | 1,171.50p | SI Trade |
16:10:00 - 10-Oct-25 |
| Unknown* | 0 | 1,172.50p | SI Trade |
16:09:53 - 10-Oct-25 |
| Unknown* | 0 | 1,172.50p | SI Trade |
16:09:46 - 10-Oct-25 |
| Buy* | 482 | 1,172.00p | Automatic Execution |
16:09:45 - 10-Oct-25 |
| Buy* | 25 | 1,172.00p | SI Trade |
16:09:44 - 10-Oct-25 |
| Unknown* | 0 | 1,171.50p | SI Trade |
16:09:44 - 10-Oct-25 |
| Sell* | 190 | 1,171.50p | Automatic Execution |
16:09:44 - 10-Oct-25 |
| Sell* | 503 | 1,171.50p | Automatic Execution |
16:09:44 - 10-Oct-25 |
| Sell* | 176 | 1,171.50p | Automatic Execution |
16:09:44 - 10-Oct-25 |
| Sell* | 482 | 1,171.50p | Automatic Execution |
16:09:44 - 10-Oct-25 |
| Sell* | 340 | 1,171.50p | Automatic Execution |
16:09:44 - 10-Oct-25 |
| Sell* | 48 | 1,171.50p | Automatic Execution |
16:09:44 - 10-Oct-25 |
| Sell* | 320 | 1,171.50p | Automatic Execution |
16:09:44 - 10-Oct-25 |
| Unknown* | 0 | 1,171.50p | SI Trade |
16:09:37 - 10-Oct-25 |
| Sell* | 482 | 1,172.00p | Automatic Execution |
16:09:13 - 10-Oct-25 |
| Buy* | 499 | 1,172.00p | Automatic Execution |
16:09:13 - 10-Oct-25 |
| Buy* | 115 | 1,172.00p | Automatic Execution |
16:09:13 - 10-Oct-25 |
| Buy* | 482 | 1,172.00p | Automatic Execution |
16:09:13 - 10-Oct-25 |
| Sell* | 59 | 1,172.00p | Automatic Execution |
16:09:09 - 10-Oct-25 |
| Sell* | 95 | 1,172.00p | Automatic Execution |
16:09:09 - 10-Oct-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:08:58 - 10-Oct-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:08:58 - 10-Oct-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:08:22 - 10-Oct-25 |
| Sell* | 94 | 1,172.50p | Automatic Execution |
16:08:06 - 10-Oct-25 |
| Sell* | 138 | 1,172.50p | Automatic Execution |
16:08:06 - 10-Oct-25 |
| Sell* | 124 | 1,172.50p | Automatic Execution |
16:08:06 - 10-Oct-25 |
| Sell* | 320 | 1,172.50p | Automatic Execution |
16:08:06 - 10-Oct-25 |
| Sell* | 63 | 1,173.00p | Automatic Execution |
16:07:45 - 10-Oct-25 |
| Sell* | 73 | 1,173.00p | Automatic Execution |
16:07:45 - 10-Oct-25 |
| Sell* | 316 | 1,173.00p | Automatic Execution |
16:07:45 - 10-Oct-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:07:42 - 10-Oct-25 |
| Sell* | 12 | 1,173.00p | SI Trade |
16:07:38 - 10-Oct-25 |