| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,244 | 1,210.50p | SI Trade |
16:36:32 - 10-Nov-25 |
| Sell* | 11 | 1,210.50p | Automatic Execution |
16:35:24 - 10-Nov-25 |
| Sell* | 668 | 1,210.50p | SI Trade |
16:35:22 - 10-Nov-25 |
| Sell* | 16 | 1,210.50p | SI Trade |
16:35:22 - 10-Nov-25 |
| Sell* | 169 | 1,210.50p | SI Trade |
16:35:22 - 10-Nov-25 |
| Sell* | 406,977 | 1,210.50p | Uncrossing Trade |
16:35:22 - 10-Nov-25 |
| Unknown* | 6 | 1,214.25p | OTC Trade |
16:29:59 - 10-Nov-25 |
| Sell* | 248 | 1,214.00p | SI Trade |
16:29:51 - 10-Nov-25 |
| Sell* | 155 | 1,214.00p | Automatic Execution |
16:29:36 - 10-Nov-25 |
| Sell* | 2 | 1,214.00p | Automatic Execution |
16:29:25 - 10-Nov-25 |
| Sell* | 264 | 1,214.00p | Automatic Execution |
16:29:25 - 10-Nov-25 |
| Sell* | 133 | 1,214.00p | Automatic Execution |
16:29:25 - 10-Nov-25 |
| Sell* | 641 | 1,214.00p | Automatic Execution |
16:29:25 - 10-Nov-25 |
| Buy* | 3 | 1,214.50p | SI Trade |
16:29:20 - 10-Nov-25 |
| Sell* | 158 | 1,214.50p | Automatic Execution |
16:29:20 - 10-Nov-25 |
| Buy* | 320 | 1,214.50p | Automatic Execution |
16:29:06 - 10-Nov-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
16:29:02 - 10-Nov-25 |
| Unknown* | 1 | 1,214.50p | SI Trade |
16:28:54 - 10-Nov-25 |
| Sell* | 1 | 1,213.50p | SI Trade |
16:28:45 - 10-Nov-25 |
| Buy* | 4 | 1,214.00p | SI Trade |
16:28:28 - 10-Nov-25 |
| Buy* | 14 | 1,214.00p | Automatic Execution |
16:28:05 - 10-Nov-25 |
| Buy* | 503 | 1,214.00p | Automatic Execution |
16:28:05 - 10-Nov-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
16:28:04 - 10-Nov-25 |
| Buy* | 598 | 1,213.50p | Automatic Execution |
16:27:44 - 10-Nov-25 |
| Sell* | 421 | 1,213.00p | Automatic Execution |
16:27:31 - 10-Nov-25 |
| Sell* | 213 | 1,213.00p | Automatic Execution |
16:27:31 - 10-Nov-25 |
| Sell* | 109 | 1,213.50p | Automatic Execution |
16:26:58 - 10-Nov-25 |
| Sell* | 203 | 1,213.50p | Automatic Execution |
16:26:58 - 10-Nov-25 |
| Sell* | 641 | 1,213.50p | Automatic Execution |
16:26:44 - 10-Nov-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
16:26:44 - 10-Nov-25 |
| Sell* | 383 | 1,213.50p | Automatic Execution |
16:26:37 - 10-Nov-25 |
| Sell* | 117 | 1,213.50p | Automatic Execution |
16:26:37 - 10-Nov-25 |
| Sell* | 393 | 1,213.50p | Automatic Execution |
16:26:36 - 10-Nov-25 |
| Sell* | 100 | 1,213.50p | Automatic Execution |
16:26:36 - 10-Nov-25 |
| Sell* | 212 | 1,213.50p | Automatic Execution |
16:26:36 - 10-Nov-25 |
| Sell* | 211 | 1,213.50p | Automatic Execution |
16:26:22 - 10-Nov-25 |
| Sell* | 63 | 1,213.50p | Automatic Execution |
16:26:22 - 10-Nov-25 |
| Sell* | 604 | 1,213.50p | Automatic Execution |
16:26:21 - 10-Nov-25 |
| Sell* | 166 | 1,213.50p | Automatic Execution |
16:26:21 - 10-Nov-25 |
| Sell* | 123 | 1,213.00p | Automatic Execution |
16:26:16 - 10-Nov-25 |
| Sell* | 190 | 1,213.00p | Automatic Execution |
16:26:16 - 10-Nov-25 |
| Sell* | 451 | 1,213.00p | Automatic Execution |
16:26:03 - 10-Nov-25 |
| Buy* | 100 | 1,213.00p | Automatic Execution |
16:25:56 - 10-Nov-25 |
| Buy* | 153 | 1,213.00p | Automatic Execution |
16:25:56 - 10-Nov-25 |
| Buy* | 641 | 1,213.00p | Automatic Execution |
16:25:56 - 10-Nov-25 |
| Buy* | 598 | 1,213.00p | Automatic Execution |
16:25:56 - 10-Nov-25 |
| Buy* | 11 | 1,213.00p | Automatic Execution |
16:25:56 - 10-Nov-25 |
| Buy* | 157 | 1,212.50p | Automatic Execution |
16:25:56 - 10-Nov-25 |
| Buy* | 598 | 1,212.50p | Automatic Execution |
16:25:56 - 10-Nov-25 |
| Sell* | 313 | 1,212.00p | Automatic Execution |
16:25:56 - 10-Nov-25 |
| Unknown* | 0 | 1,212.50p | SI Trade |
16:25:05 - 10-Nov-25 |
| Sell* | 144 | 1,212.50p | Automatic Execution |
16:25:05 - 10-Nov-25 |
| Sell* | 63 | 1,212.50p | Automatic Execution |
16:25:05 - 10-Nov-25 |
| Sell* | 133 | 1,212.50p | SI Trade |
16:24:51 - 10-Nov-25 |
| Unknown* | 0 | 1,212.50p | SI Trade |
16:24:36 - 10-Nov-25 |
| Sell* | 250 | 1,212.50p | Automatic Execution |
16:24:36 - 10-Nov-25 |
| Sell* | 63 | 1,212.50p | Automatic Execution |
16:24:36 - 10-Nov-25 |
| Unknown* | 23 | 1,212.75p | Ordinary |
16:23:58 - 10-Nov-25 |
| Buy* | 200 | 1,212.50p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Buy* | 641 | 1,212.50p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Buy* | 598 | 1,212.50p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 35 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 606 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 138 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 641 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 154 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 641 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Buy* | 314 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Buy* | 503 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 149 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 63 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 376 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 429 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 598 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 440 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 380 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 223 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 183 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 641 | 1,212.00p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 704 | 1,212.50p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 641 | 1,212.50p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 147 | 1,212.50p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 1 | 1,212.50p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Sell* | 208 | 1,212.50p | Automatic Execution |
16:23:29 - 10-Nov-25 |
| Buy* | 3 | 1,213.00p | SI Trade |
16:23:08 - 10-Nov-25 |
| Buy* | 503 | 1,213.00p | Automatic Execution |
16:23:08 - 10-Nov-25 |
| Buy* | 143 | 1,212.50p | Automatic Execution |
16:22:11 - 10-Nov-25 |
| Buy* | 598 | 1,212.50p | Automatic Execution |
16:22:11 - 10-Nov-25 |
| Buy* | 641 | 1,212.50p | Automatic Execution |
16:22:11 - 10-Nov-25 |
| Buy* | 400 | 1,212.00p | Automatic Execution |
16:22:11 - 10-Nov-25 |
| Buy* | 14 | 1,212.00p | Automatic Execution |
16:22:11 - 10-Nov-25 |
| Buy* | 209 | 1,212.00p | Automatic Execution |
16:22:11 - 10-Nov-25 |
| Sell* | 129 | 1,212.00p | Automatic Execution |
16:21:45 - 10-Nov-25 |
| Sell* | 641 | 1,212.00p | Automatic Execution |
16:21:45 - 10-Nov-25 |
| Buy* | 181 | 1,212.00p | Automatic Execution |
16:21:45 - 10-Nov-25 |
| Sell* | 265 | 1,211.50p | Automatic Execution |
16:21:18 - 10-Nov-25 |
| Sell* | 48 | 1,211.50p | Automatic Execution |
16:21:18 - 10-Nov-25 |
| Sell* | 111 | 1,211.50p | Automatic Execution |
16:21:11 - 10-Nov-25 |
| Sell* | 63 | 1,211.50p | Automatic Execution |
16:21:11 - 10-Nov-25 |
| Sell* | 139 | 1,211.50p | Automatic Execution |
16:21:11 - 10-Nov-25 |
| Sell* | 170 | 1,211.59p | Ordinary |
16:20:53 - 10-Nov-25 |
| Unknown* | 0 | 1,212.50p | OTC Trade |
16:20:06 - 10-Nov-25 |
| Sell* | 276 | 1,212.00p | Automatic Execution |
16:19:17 - 10-Nov-25 |
| Buy* | 513 | 1,212.50p | Automatic Execution |
16:19:17 - 10-Nov-25 |
| Buy* | 598 | 1,212.50p | Automatic Execution |
16:19:17 - 10-Nov-25 |
| Sell* | 90 | 1,212.00p | Automatic Execution |
16:19:17 - 10-Nov-25 |
| Buy* | 313 | 1,212.00p | Automatic Execution |
16:19:17 - 10-Nov-25 |
| Buy* | 418 | 1,212.00p | Automatic Execution |
16:19:05 - 10-Nov-25 |
| Buy* | 641 | 1,212.00p | Automatic Execution |
16:19:05 - 10-Nov-25 |
| Buy* | 641 | 1,212.00p | Automatic Execution |
16:19:05 - 10-Nov-25 |
| Buy* | 320 | 1,212.00p | Automatic Execution |
16:18:35 - 10-Nov-25 |
| Buy* | 143 | 1,212.00p | Automatic Execution |
16:18:35 - 10-Nov-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:18:17 - 10-Nov-25 |
| Buy* | 233 | 1,212.00p | Automatic Execution |
16:17:53 - 10-Nov-25 |
| Buy* | 598 | 1,211.50p | Automatic Execution |
16:17:47 - 10-Nov-25 |
| Buy* | 320 | 1,211.50p | Automatic Execution |
16:17:47 - 10-Nov-25 |
| Buy* | 297 | 1,211.50p | Automatic Execution |
16:17:47 - 10-Nov-25 |
| Buy* | 141 | 1,211.50p | Automatic Execution |
16:17:47 - 10-Nov-25 |
| Sell* | 280 | 1,211.00p | Automatic Execution |
16:17:43 - 10-Nov-25 |
| Sell* | 558 | 1,211.00p | Automatic Execution |
16:17:43 - 10-Nov-25 |
| Sell* | 40 | 1,211.00p | Automatic Execution |
16:17:43 - 10-Nov-25 |
| Sell* | 273 | 1,211.00p | Automatic Execution |
16:17:43 - 10-Nov-25 |
| Sell* | 368 | 1,211.00p | Automatic Execution |
16:17:43 - 10-Nov-25 |
| Sell* | 63 | 1,211.00p | Automatic Execution |
16:17:43 - 10-Nov-25 |
| Buy* | 311 | 1,211.50p | Automatic Execution |
16:17:43 - 10-Nov-25 |
| Buy* | 142 | 1,211.00p | Automatic Execution |
16:17:43 - 10-Nov-25 |
| Buy* | 641 | 1,211.00p | Automatic Execution |
16:17:43 - 10-Nov-25 |
| Sell* | 135 | 1,211.00p | Automatic Execution |
16:17:43 - 10-Nov-25 |
| Sell* | 166 | 1,211.00p | Automatic Execution |
16:17:43 - 10-Nov-25 |
| Sell* | 342 | 1,211.00p | Automatic Execution |
16:17:43 - 10-Nov-25 |
| Buy* | 18 | 1,211.50p | Automatic Execution |
16:17:02 - 10-Nov-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:16:51 - 10-Nov-25 |
| Buy* | 4 | 1,211.50p | SI Trade |
16:16:05 - 10-Nov-25 |
| Buy* | 641 | 1,211.50p | Automatic Execution |
16:15:12 - 10-Nov-25 |
| Sell* | 179 | 1,211.50p | Automatic Execution |
16:15:12 - 10-Nov-25 |
| Sell* | 63 | 1,211.50p | Automatic Execution |
16:15:12 - 10-Nov-25 |
| Buy* | 102 | 1,212.00p | Automatic Execution |
16:14:51 - 10-Nov-25 |
| Buy* | 90 | 1,212.00p | Automatic Execution |
16:14:51 - 10-Nov-25 |
| Sell* | 30 | 1,211.68p | Ordinary |
16:14:19 - 10-Nov-25 |
| Buy* | 60 | 1,212.00p | Automatic Execution |
16:14:11 - 10-Nov-25 |
| Buy* | 598 | 1,212.00p | Automatic Execution |
16:14:11 - 10-Nov-25 |
| Buy* | 1 | 1,212.00p | SI Trade |
16:14:05 - 10-Nov-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
16:12:27 - 10-Nov-25 |
| Buy* | 34 | 1,212.00p | SI Trade |
16:12:27 - 10-Nov-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
16:12:26 - 10-Nov-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:12:26 - 10-Nov-25 |
| Sell* | 225 | 1,211.50p | Automatic Execution |
16:12:26 - 10-Nov-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
16:11:54 - 10-Nov-25 |
| Sell* | 498 | 1,211.20p | Ordinary |
16:11:35 - 10-Nov-25 |
| Sell* | 3 | 1,211.0027p | Ordinary |
16:08:15 - 10-Nov-25 |
| Sell* | 180 | 1,212.00p | Automatic Execution |
16:06:50 - 10-Nov-25 |
| Sell* | 63 | 1,212.00p | Automatic Execution |
16:06:50 - 10-Nov-25 |
| Unknown* | 0 | 1,212.50p | SI Trade |
16:06:40 - 10-Nov-25 |
| Buy* | 1 | 1,212.50p | SI Trade |
16:06:16 - 10-Nov-25 |
| Buy* | 2 | 1,212.50p | SI Trade |
16:06:06 - 10-Nov-25 |
| Unknown* | 0 | 1,212.50p | SI Trade |
16:06:06 - 10-Nov-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
16:06:06 - 10-Nov-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:05:54 - 10-Nov-25 |
| Buy* | 6 | 1,212.50p | SI Trade |
16:05:44 - 10-Nov-25 |
| Buy* | 414 | 1,212.00p | Automatic Execution |
16:05:44 - 10-Nov-25 |
| Buy* | 17 | 1,212.00p | Automatic Execution |
16:05:44 - 10-Nov-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
16:05:12 - 10-Nov-25 |
| Buy* | 58 | 1,212.00p | Automatic Execution |
16:04:44 - 10-Nov-25 |
| Buy* | 503 | 1,212.00p | Automatic Execution |
16:04:44 - 10-Nov-25 |
| Buy* | 320 | 1,212.00p | Automatic Execution |
16:04:44 - 10-Nov-25 |
| Buy* | 513 | 1,212.00p | Automatic Execution |
16:04:44 - 10-Nov-25 |
| Buy* | 14 | 1,212.00p | Automatic Execution |
16:04:44 - 10-Nov-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:04:20 - 10-Nov-25 |
| Unknown* | 31 | 1,212.00p | OTC Trade |
16:04:04 - 10-Nov-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
16:04:02 - 10-Nov-25 |
| Unknown* | -2,987 | 1,211.077p | Ordinary Correction |
16:03:52 - 10-Nov-25 |
| Sell* | 2,987 | 1,211.077p | Ordinary |
16:03:52 - 10-Nov-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
16:03:16 - 10-Nov-25 |
| Sell* | 320 | 1,212.00p | Automatic Execution |
16:02:20 - 10-Nov-25 |
| Sell* | 216 | 1,212.00p | Automatic Execution |
16:02:20 - 10-Nov-25 |
| Sell* | 179 | 1,212.00p | Automatic Execution |
16:02:20 - 10-Nov-25 |
| Sell* | 63 | 1,212.00p | Automatic Execution |
16:02:20 - 10-Nov-25 |
| Unknown* | 0 | 1,212.50p | SI Trade |
16:02:11 - 10-Nov-25 |
| Unknown* | 0 | 1,212.50p | SI Trade |
16:01:02 - 10-Nov-25 |
| Unknown* | 0 | 1,213.50p | SI Trade |
16:00:18 - 10-Nov-25 |
| Sell* | 83 | 1,212.50p | Automatic Execution |
15:59:41 - 10-Nov-25 |
| Sell* | 190 | 1,212.50p | Automatic Execution |
15:59:41 - 10-Nov-25 |
| Sell* | 40 | 1,212.50p | Automatic Execution |
15:59:41 - 10-Nov-25 |
| Sell* | 369 | 1,212.50p | Automatic Execution |
15:59:41 - 10-Nov-25 |
| Sell* | 315 | 1,212.50p | Automatic Execution |
15:59:31 - 10-Nov-25 |
| Sell* | 63 | 1,212.50p | Automatic Execution |
15:59:31 - 10-Nov-25 |
| Unknown* | 0 | 1,213.50p | SI Trade |
15:58:46 - 10-Nov-25 |
| Sell* | 381 | 1,213.00p | Automatic Execution |
15:58:46 - 10-Nov-25 |
| Buy* | 20 | 1,213.00p | Automatic Execution |
15:57:44 - 10-Nov-25 |
| Buy* | 268 | 1,213.00p | Automatic Execution |
15:57:44 - 10-Nov-25 |
| Buy* | 483 | 1,213.00p | Automatic Execution |
15:57:44 - 10-Nov-25 |
| Unknown* | 0 | 1,212.50p | SI Trade |
15:55:37 - 10-Nov-25 |
| Sell* | 1 | 1,212.50p | Ordinary |
15:55:20 - 10-Nov-25 |
| Unknown* | 0 | 1,213.00p | SI Trade |
15:55:15 - 10-Nov-25 |
| Unknown* | 0 | 1,213.00p | SI Trade |
15:55:15 - 10-Nov-25 |
| Unknown* | 0 | 1,213.00p | SI Trade |
15:54:58 - 10-Nov-25 |
| Unknown* | 0 | 1,213.00p | SI Trade |
15:53:18 - 10-Nov-25 |
| Buy* | 491 | 1,213.00p | Automatic Execution |
15:52:59 - 10-Nov-25 |
| Buy* | 343 | 1,213.00p | Automatic Execution |
15:52:59 - 10-Nov-25 |
| Buy* | 39 | 1,213.00p | Automatic Execution |
15:52:55 - 10-Nov-25 |