| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 1,214.21023p | Suspected BUY Trade |
17:12:18 - 05-Dec-25 |
| Sell* | 26 | 1,208.00p | Automatic Execution |
16:35:15 - 05-Dec-25 |
| Sell* | 9 | 1,208.00p | SI Trade |
16:35:13 - 05-Dec-25 |
| Sell* | 82 | 1,208.00p | SI Trade |
16:35:13 - 05-Dec-25 |
| Sell* | 3,746 | 1,208.00p | SI Trade |
16:35:13 - 05-Dec-25 |
| Sell* | 415 | 1,208.00p | SI Trade |
16:35:13 - 05-Dec-25 |
| Sell* | 14 | 1,208.00p | SI Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 71 | 1,208.00p | SI Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 10 | 1,208.00p | SI Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 511 | 1,208.00p | SI Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 255 | 1,208.00p | SI Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 11 | 1,208.00p | SI Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 14,411 | 1,208.00p | SI Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 16,399 | 1,208.00p | SI Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 39 | 1,208.00p | SI Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 150 | 1,208.00p | SI Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 4 | 1,208.00p | SI Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 136 | 1,208.00p | SI Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 633,512 | 1,208.00p | Uncrossing Trade |
16:35:12 - 05-Dec-25 |
| Unknown* | 10 | 1,210.50p | SI Trade |
16:29:58 - 05-Dec-25 |
| Unknown* | 10 | 1,210.50p | OTC Trade |
16:29:58 - 05-Dec-25 |
| Buy* | 62 | 1,210.50p | Automatic Execution |
16:29:58 - 05-Dec-25 |
| Unknown* | 5 | 1,210.25p | SI Trade |
16:29:51 - 05-Dec-25 |
| Unknown* | 49 | 1,210.25p | SI Trade |
16:29:51 - 05-Dec-25 |
| Unknown* | 282 | 1,210.25p | SI Trade |
16:29:51 - 05-Dec-25 |
| Buy* | 1 | 1,210.50p | SI Trade |
16:29:51 - 05-Dec-25 |
| Unknown* | 0 | 1,210.50p | SI Trade |
16:29:39 - 05-Dec-25 |
| Sell* | 61 | 1,210.00p | SI Trade |
16:29:27 - 05-Dec-25 |
| Buy* | 263 | 1,210.50p | Automatic Execution |
16:29:06 - 05-Dec-25 |
| Sell* | 31 | 1,210.00p | Automatic Execution |
16:29:06 - 05-Dec-25 |
| Sell* | 10 | 1,210.50p | Automatic Execution |
16:29:06 - 05-Dec-25 |
| Sell* | 10 | 1,210.50p | Automatic Execution |
16:29:06 - 05-Dec-25 |
| Buy* | 6 | 1,210.75p | SI Trade |
16:28:39 - 05-Dec-25 |
| Buy* | 49 | 1,210.75p | SI Trade |
16:28:39 - 05-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:28:35 - 05-Dec-25 |
| Sell* | 69 | 1,210.00p | SI Trade |
16:28:31 - 05-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:28:31 - 05-Dec-25 |
| Buy* | 424 | 1,210.50p | Automatic Execution |
16:28:30 - 05-Dec-25 |
| Sell* | 343 | 1,210.50p | Automatic Execution |
16:28:30 - 05-Dec-25 |
| Sell* | 8 | 1,210.50p | Automatic Execution |
16:28:30 - 05-Dec-25 |
| Sell* | 6 | 1,210.50p | SI Trade |
16:28:19 - 05-Dec-25 |
| Sell* | 61 | 1,210.50p | SI Trade |
16:28:19 - 05-Dec-25 |
| Unknown* | 56 | 1,210.75p | SI Trade |
16:28:19 - 05-Dec-25 |
| Buy* | 19 | 1,211.00p | SI Trade |
16:28:09 - 05-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:27:59 - 05-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:27:40 - 05-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:27:13 - 05-Dec-25 |
| Sell* | 62 | 1,210.50p | SI Trade |
16:27:07 - 05-Dec-25 |
| Sell* | 51 | 1,210.50p | SI Trade |
16:27:07 - 05-Dec-25 |
| Sell* | 6 | 1,210.50p | SI Trade |
16:27:07 - 05-Dec-25 |
| Unknown* | 65 | 1,210.75p | OTC Trade |
16:26:57 - 05-Dec-25 |
| Sell* | 433 | 1,210.50p | Automatic Execution |
16:26:56 - 05-Dec-25 |
| Sell* | 320 | 1,210.50p | Automatic Execution |
16:26:56 - 05-Dec-25 |
| Unknown* | 0 | 1,210.50p | SI Trade |
16:26:49 - 05-Dec-25 |
| Unknown* | 0 | 1,210.50p | SI Trade |
16:26:49 - 05-Dec-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:26:11 - 05-Dec-25 |
| Sell* | 53 | 1,210.50p | SI Trade |
16:26:08 - 05-Dec-25 |
| Unknown* | 6 | 1,211.00p | SI Trade |
16:26:02 - 05-Dec-25 |
| Unknown* | 48 | 1,211.00p | SI Trade |
16:26:02 - 05-Dec-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:26:02 - 05-Dec-25 |
| Sell* | 291 | 1,211.00p | Automatic Execution |
16:26:02 - 05-Dec-25 |
| Sell* | 8 | 1,211.00p | Automatic Execution |
16:26:02 - 05-Dec-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:25:55 - 05-Dec-25 |
| Buy* | 3 | 1,211.00p | Automatic Execution |
16:25:15 - 05-Dec-25 |
| Sell* | 57 | 1,210.50p | SI Trade |
16:25:12 - 05-Dec-25 |
| Buy* | 41 | 1,211.00p | Automatic Execution |
16:25:11 - 05-Dec-25 |
| Buy* | 62 | 1,211.00p | Automatic Execution |
16:25:11 - 05-Dec-25 |
| Buy* | 144 | 1,211.00p | Automatic Execution |
16:25:11 - 05-Dec-25 |
| Buy* | 55 | 1,211.25p | SI Trade |
16:25:09 - 05-Dec-25 |
| Buy* | 6 | 1,211.25p | SI Trade |
16:25:09 - 05-Dec-25 |
| Sell* | 251 | 1,211.00p | Automatic Execution |
16:24:59 - 05-Dec-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:24:33 - 05-Dec-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:24:19 - 05-Dec-25 |
| Buy* | 54 | 1,211.25p | SI Trade |
16:24:17 - 05-Dec-25 |
| Unknown* | 55 | 1,211.00p | Ordinary |
16:24:14 - 05-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:23:57 - 05-Dec-25 |
| Buy* | 5 | 1,211.75p | SI Trade |
16:23:37 - 05-Dec-25 |
| Buy* | 52 | 1,211.75p | SI Trade |
16:23:37 - 05-Dec-25 |
| Buy* | 62 | 1,211.50p | Automatic Execution |
16:23:37 - 05-Dec-25 |
| Sell* | 10 | 1,211.50p | Automatic Execution |
16:23:36 - 05-Dec-25 |
| Unknown* | 0 | 1,212.50p | SI Trade |
16:23:09 - 05-Dec-25 |
| Unknown* | 56 | 1,212.00p | SI Trade |
16:23:06 - 05-Dec-25 |
| Buy* | 433 | 1,212.00p | Automatic Execution |
16:23:03 - 05-Dec-25 |
| Sell* | 433 | 1,212.00p | Automatic Execution |
16:23:03 - 05-Dec-25 |
| Buy* | 62 | 1,212.00p | Automatic Execution |
16:23:03 - 05-Dec-25 |
| Unknown* | 1 | 1,212.00p | OTC Trade |
16:22:55 - 05-Dec-25 |
| Unknown* | 0 | 1,212.00p | OTC Trade |
16:22:55 - 05-Dec-25 |
| Unknown* | 0 | 1,212.00p | OTC Trade |
16:22:55 - 05-Dec-25 |
| Unknown* | 8 | 1,212.00p | OTC Trade |
16:22:55 - 05-Dec-25 |
| Unknown* | 9 | 1,212.00p | OTC Trade |
16:22:55 - 05-Dec-25 |
| Unknown* | 0 | 1,212.00p | OTC Trade |
16:22:55 - 05-Dec-25 |
| Unknown* | 2 | 1,212.00p | OTC Trade |
16:22:55 - 05-Dec-25 |
| Unknown* | 0 | 1,212.00p | OTC Trade |
16:22:55 - 05-Dec-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
16:22:55 - 05-Dec-25 |
| Unknown* | 247 | 1,212.00p | OTC Trade |
16:22:54 - 05-Dec-25 |
| Buy* | 272 | 1,212.00p | SI Trade |
16:22:54 - 05-Dec-25 |
| Unknown* | 6 | 1,211.50p | SI Trade |
16:22:45 - 05-Dec-25 |
| Unknown* | 53 | 1,211.50p | SI Trade |
16:22:45 - 05-Dec-25 |
| Buy* | 18 | 1,211.50p | Automatic Execution |
16:22:45 - 05-Dec-25 |
| Buy* | 320 | 1,211.50p | Automatic Execution |
16:22:45 - 05-Dec-25 |
| Unknown* | 54 | 1,211.25p | SI Trade |
16:22:33 - 05-Dec-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:22:27 - 05-Dec-25 |
| Buy* | 54 | 1,211.25p | SI Trade |
16:22:21 - 05-Dec-25 |
| Buy* | 6 | 1,211.25p | SI Trade |
16:22:21 - 05-Dec-25 |
| Sell* | 23 | 1,211.00p | Automatic Execution |
16:22:21 - 05-Dec-25 |
| Sell* | 433 | 1,211.00p | Automatic Execution |
16:22:21 - 05-Dec-25 |
| Sell* | 110 | 1,211.00p | Automatic Execution |
16:22:21 - 05-Dec-25 |
| Sell* | 13 | 1,211.00p | Automatic Execution |
16:22:21 - 05-Dec-25 |
| Sell* | 59 | 1,211.25p | SI Trade |
16:22:02 - 05-Dec-25 |
| Sell* | 7 | 1,211.25p | SI Trade |
16:22:02 - 05-Dec-25 |
| Buy* | 39 | 1,211.50p | Automatic Execution |
16:22:01 - 05-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:21:59 - 05-Dec-25 |
| Buy* | 23 | 1,211.50p | Automatic Execution |
16:21:51 - 05-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:21:36 - 05-Dec-25 |
| Unknown* | 48 | 1,211.25p | SI Trade |
16:21:03 - 05-Dec-25 |
| Unknown* | 5 | 1,211.25p | SI Trade |
16:21:03 - 05-Dec-25 |
| Unknown* | 59 | 1,211.25p | SI Trade |
16:20:47 - 05-Dec-25 |
| Sell* | 9 | 1,211.00p | Automatic Execution |
16:20:46 - 05-Dec-25 |
| Sell* | 17 | 1,211.00p | Automatic Execution |
16:20:46 - 05-Dec-25 |
| Sell* | 400 | 1,211.00p | Automatic Execution |
16:20:46 - 05-Dec-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:20:24 - 05-Dec-25 |
| Unknown* | 6 | 1,211.50p | SI Trade |
16:19:15 - 05-Dec-25 |
| Unknown* | 48 | 1,211.50p | SI Trade |
16:19:15 - 05-Dec-25 |
| Unknown* | 61 | 1,211.50p | SI Trade |
16:19:02 - 05-Dec-25 |
| Buy* | 10 | 1,211.50p | Automatic Execution |
16:18:31 - 05-Dec-25 |
| Sell* | 1 | 1,211.00p | SI Trade |
16:18:26 - 05-Dec-25 |
| Buy* | 110 | 1,211.50p | Automatic Execution |
16:18:10 - 05-Dec-25 |
| Unknown* | 48 | 1,211.50p | SI Trade |
16:17:30 - 05-Dec-25 |
| Unknown* | 5 | 1,211.50p | SI Trade |
16:17:30 - 05-Dec-25 |
| Unknown* | 58 | 1,211.50p | SI Trade |
16:17:16 - 05-Dec-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
16:17:01 - 05-Dec-25 |
| Buy* | 62 | 1,211.50p | Automatic Execution |
16:16:55 - 05-Dec-25 |
| Sell* | 1 | 1,211.00p | SI Trade |
16:16:46 - 05-Dec-25 |
| Buy* | 2 | 1,211.475p | Ordinary |
16:16:00 - 05-Dec-25 |
| Unknown* | 6 | 1,211.00p | SI Trade |
16:15:52 - 05-Dec-25 |
| Unknown* | 49 | 1,211.00p | SI Trade |
16:15:52 - 05-Dec-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:15:49 - 05-Dec-25 |
| Unknown* | 57 | 1,211.00p | SI Trade |
16:15:42 - 05-Dec-25 |
| Unknown* | 0 | 1,210.50p | SI Trade |
16:14:39 - 05-Dec-25 |
| Sell* | 13 | 1,211.00p | Automatic Execution |
16:14:14 - 05-Dec-25 |
| Buy* | 14 | 1,211.50p | SI Trade |
16:14:02 - 05-Dec-25 |
| Sell* | 62 | 1,211.00p | SI Trade |
16:13:51 - 05-Dec-25 |
| Sell* | 64 | 1,211.00p | SI Trade |
16:13:51 - 05-Dec-25 |
| Sell* | 7 | 1,211.00p | SI Trade |
16:13:51 - 05-Dec-25 |
| Buy* | 56 | 1,211.00p | Automatic Execution |
16:13:46 - 05-Dec-25 |
| Unknown* | 57 | 1,210.50p | SI Trade |
16:13:36 - 05-Dec-25 |
| Unknown* | 26 | 1,210.50p | SI Trade |
16:13:12 - 05-Dec-25 |
| Unknown* | 54 | 1,210.50p | SI Trade |
16:13:12 - 05-Dec-25 |
| Unknown* | 6 | 1,210.50p | SI Trade |
16:13:12 - 05-Dec-25 |
| Sell* | 12 | 1,210.50p | Automatic Execution |
16:13:12 - 05-Dec-25 |
| Sell* | 119 | 1,210.50p | Automatic Execution |
16:13:12 - 05-Dec-25 |
| Sell* | 346 | 1,210.50p | Automatic Execution |
16:13:12 - 05-Dec-25 |
| Sell* | 450 | 1,210.50p | Automatic Execution |
16:13:12 - 05-Dec-25 |
| Buy* | 235 | 1,210.50p | Automatic Execution |
16:13:12 - 05-Dec-25 |
| Buy* | 680 | 1,210.50p | Automatic Execution |
16:13:12 - 05-Dec-25 |
| Buy* | 1 | 1,210.50p | SI Trade |
16:13:08 - 05-Dec-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
16:12:38 - 05-Dec-25 |
| Sell* | 48 | 1,210.00p | SI Trade |
16:12:30 - 05-Dec-25 |
| Sell* | 53 | 1,210.00p | SI Trade |
16:12:30 - 05-Dec-25 |
| Sell* | 5 | 1,210.00p | SI Trade |
16:12:30 - 05-Dec-25 |
| Buy* | 1 | 1,210.50p | Automatic Execution |
16:11:24 - 05-Dec-25 |
| Buy* | 62 | 1,210.50p | Automatic Execution |
16:11:24 - 05-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:10:21 - 05-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:09:55 - 05-Dec-25 |
| Sell* | 53 | 1,210.50p | SI Trade |
16:09:36 - 05-Dec-25 |
| Buy* | 6 | 1,211.00p | Automatic Execution |
16:09:31 - 05-Dec-25 |
| Sell* | 65 | 1,210.50p | SI Trade |
16:09:19 - 05-Dec-25 |
| Sell* | 7 | 1,210.50p | SI Trade |
16:09:19 - 05-Dec-25 |
| Sell* | 4 | 1,210.50p | SI Trade |
16:09:18 - 05-Dec-25 |
| Sell* | 73 | 1,210.50p | SI Trade |
16:09:18 - 05-Dec-25 |
| Sell* | 31 | 1,210.50p | SI Trade |
16:09:18 - 05-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:09:18 - 05-Dec-25 |
| Buy* | 306 | 1,210.50p | Automatic Execution |
16:09:18 - 05-Dec-25 |
| Buy* | 62 | 1,210.50p | Automatic Execution |
16:09:18 - 05-Dec-25 |
| Unknown* | 0 | 1,210.50p | SI Trade |
16:08:58 - 05-Dec-25 |
| Unknown* | 0 | 1,209.50p | SI Trade |
16:08:10 - 05-Dec-25 |
| Unknown* | 0 | 1,210.50p | SI Trade |
16:08:10 - 05-Dec-25 |
| Sell* | 380 | 1,210.50p | Automatic Execution |
16:07:37 - 05-Dec-25 |
| Buy* | 5 | 1,210.75p | SI Trade |
16:06:50 - 05-Dec-25 |
| Buy* | 49 | 1,210.75p | SI Trade |
16:06:50 - 05-Dec-25 |
| Buy* | 57 | 1,210.75p | SI Trade |
16:06:46 - 05-Dec-25 |
| Unknown* | 0 | 1,212.50p | SI Trade |
16:06:36 - 05-Dec-25 |
| Unknown* | 0 | 1,212.50p | SI Trade |
16:06:36 - 05-Dec-25 |
| Sell* | 116 | 1,211.00p | Automatic Execution |
16:06:36 - 05-Dec-25 |
| Sell* | 114 | 1,211.50p | Automatic Execution |
16:06:36 - 05-Dec-25 |
| Sell* | 8 | 1,211.50p | Automatic Execution |
16:06:36 - 05-Dec-25 |
| Sell* | 349 | 1,211.50p | Automatic Execution |
16:06:36 - 05-Dec-25 |
| Unknown* | 0 | 1,212.50p | SI Trade |
16:06:07 - 05-Dec-25 |
| Sell* | 141 | 1,211.50p | SI Trade |
16:05:53 - 05-Dec-25 |
| Sell* | 114 | 1,211.50p | SI Trade |
16:05:53 - 05-Dec-25 |
| Sell* | 13 | 1,211.50p | SI Trade |
16:05:53 - 05-Dec-25 |
| Buy* | 50 | 1,212.00p | Automatic Execution |
16:05:49 - 05-Dec-25 |
| Buy* | 31 | 1,211.50p | Automatic Execution |
16:05:25 - 05-Dec-25 |
| Buy* | 221 | 1,211.50p | Automatic Execution |
16:05:25 - 05-Dec-25 |
| Buy* | 320 | 1,211.50p | Automatic Execution |
16:05:25 - 05-Dec-25 |
| Buy* | 346 | 1,211.50p | Automatic Execution |
16:05:25 - 05-Dec-25 |
| Buy* | 62 | 1,211.50p | Automatic Execution |
16:05:25 - 05-Dec-25 |
| Buy* | 315 | 1,211.00p | Automatic Execution |
16:05:08 - 05-Dec-25 |
| Buy* | 320 | 1,211.00p | Automatic Execution |
16:05:08 - 05-Dec-25 |
| Buy* | 62 | 1,211.00p | Automatic Execution |
16:05:08 - 05-Dec-25 |