| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,102.50p | SI Trade |
13:27:33 - 16-May-25 |
| Buy* | 586 | 1,102.00p | Automatic Execution |
13:27:33 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:26:47 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:26:13 - 16-May-25 |
| Unknown* | 0 | 1,101.50p | SI Trade |
13:25:45 - 16-May-25 |
| Unknown* | 0 | 1,101.00p | SI Trade |
13:24:50 - 16-May-25 |
| Buy* | 99 | 1,101.50p | SI Trade |
13:23:34 - 16-May-25 |
| Unknown* | 236 | 1,101.25p | SI Trade |
13:23:11 - 16-May-25 |
| Unknown* | 0 | 1,102.50p | SI Trade |
13:22:52 - 16-May-25 |
| Buy* | 532 | 1,101.50p | Automatic Execution |
13:22:52 - 16-May-25 |
| Unknown* | 0 | 1,101.50p | SI Trade |
13:22:38 - 16-May-25 |
| Unknown* | 0 | 1,101.50p | SI Trade |
13:22:09 - 16-May-25 |
| Unknown* | 0 | 1,101.50p | SI Trade |
13:21:49 - 16-May-25 |
| Sell* | 16 | 1,101.50p | Automatic Execution |
13:21:46 - 16-May-25 |
| Buy* | 25 | 1,101.50p | Automatic Execution |
13:21:46 - 16-May-25 |
| Sell* | 24 | 1,101.50p | Automatic Execution |
13:21:46 - 16-May-25 |
| Sell* | 96 | 1,101.50p | Automatic Execution |
13:21:46 - 16-May-25 |
| Sell* | 27 | 1,101.50p | Automatic Execution |
13:21:46 - 16-May-25 |
| Sell* | 88 | 1,101.50p | Automatic Execution |
13:21:46 - 16-May-25 |
| Sell* | 367 | 1,101.50p | Automatic Execution |
13:21:46 - 16-May-25 |
| Sell* | 382 | 1,101.50p | Automatic Execution |
13:21:46 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:21:16 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:20:47 - 16-May-25 |
| Unknown* | 0 | 1,101.50p | SI Trade |
13:20:47 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:23 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:04 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:04 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,101.50p | SI Trade |
13:19:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:35 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:35 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:35 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:35 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:33 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:33 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:33 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:33 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:33 - 16-May-25 |
| Buy* | 1 | 1,102.00p | SI Trade |
13:18:33 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:33 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:33 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:24 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:24 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:24 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:24 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:24 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:22 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:20 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:20 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:20 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:17 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:17 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:17 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Buy* | 5 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:18:15 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:32 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:32 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:32 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:32 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:29 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:29 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:29 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:29 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:29 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:29 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:23 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:23 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:23 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:23 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:23 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:23 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:23 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:13 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:11 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:11 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:17:03 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:16:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:16:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:16:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:16:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:16:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:16:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:16:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:16:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:16:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:16:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:16:43 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:16:29 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:16:29 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:16:29 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:16:29 - 16-May-25 |
| Buy* | 1 | 1,102.50p | SI Trade |
13:14:42 - 16-May-25 |
| Unknown* | 0 | 1,102.50p | SI Trade |
13:14:40 - 16-May-25 |
| Sell* | 342 | 1,102.00p | Automatic Execution |
13:14:15 - 16-May-25 |
| Unknown* | 0 | 1,102.50p | SI Trade |
13:13:57 - 16-May-25 |
| Buy* | 1 | 1,103.00p | SI Trade |
13:13:20 - 16-May-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
13:12:44 - 16-May-25 |
| Unknown* | 0 | 1,102.50p | SI Trade |
13:12:02 - 16-May-25 |
| Buy* | 94 | 1,102.50p | Automatic Execution |
13:12:01 - 16-May-25 |
| Sell* | 141 | 1,102.415p | Ordinary |
13:11:06 - 16-May-25 |
| Buy* | 1 | 1,103.50p | Automatic Execution |
13:10:27 - 16-May-25 |
| Unknown* | 0 | 1,104.00p | SI Trade |
13:09:53 - 16-May-25 |
| Buy* | 1 | 1,104.50p | SI Trade |
13:09:15 - 16-May-25 |
| Unknown* | 0 | 1,104.50p | SI Trade |
13:08:56 - 16-May-25 |
| Buy* | 500 | 1,104.50p | Automatic Execution |
13:07:54 - 16-May-25 |
| Buy* | 400 | 1,104.00p | Automatic Execution |
13:07:54 - 16-May-25 |
| Buy* | 26 | 1,104.00p | Automatic Execution |
13:07:54 - 16-May-25 |
| Sell* | 375 | 1,103.697p | Ordinary |
13:06:33 - 16-May-25 |
| Buy* | 270 | 1,103.50p | Automatic Execution |
13:06:07 - 16-May-25 |
| Sell* | 100 | 1,103.50p | Automatic Execution |
13:06:07 - 16-May-25 |
| Sell* | 215 | 1,103.50p | Automatic Execution |
13:06:07 - 16-May-25 |
| Unknown* | 0 | 1,104.00p | SI Trade |
13:05:00 - 16-May-25 |
| Unknown* | 0 | 1,104.00p | SI Trade |
13:04:02 - 16-May-25 |
| Sell* | 700 | 1,103.6324p | Ordinary |
13:03:41 - 16-May-25 |
| Buy* | 13 | 1,103.914p | Ordinary |
13:03:13 - 16-May-25 |
| Unknown* | 0 | 1,104.50p | SI Trade |
13:02:38 - 16-May-25 |
| Buy* | 82 | 1,103.50p | Automatic Execution |
13:02:30 - 16-May-25 |
| Unknown* | 0 | 1,103.50p | SI Trade |
13:02:04 - 16-May-25 |
| Unknown* | 0 | 1,103.50p | SI Trade |
13:02:01 - 16-May-25 |
| Sell* | 344 | 1,103.50p | Automatic Execution |
13:00:25 - 16-May-25 |
| Sell* | 260 | 1,103.50p | Automatic Execution |
12:59:40 - 16-May-25 |
| Buy* | 143 | 1,103.50p | Automatic Execution |
12:59:38 - 16-May-25 |
| Buy* | 219 | 1,103.50p | Automatic Execution |
12:59:38 - 16-May-25 |
| Buy* | 4 | 1,103.50p | Automatic Execution |
12:59:38 - 16-May-25 |
| Buy* | 300 | 1,103.50p | Automatic Execution |
12:59:38 - 16-May-25 |
| Buy* | 395 | 1,103.50p | Automatic Execution |
12:59:38 - 16-May-25 |
| Buy* | 68 | 1,103.50p | Automatic Execution |
12:59:38 - 16-May-25 |
| Buy* | 134 | 1,103.50p | Automatic Execution |
12:59:38 - 16-May-25 |
| Unknown* | 0 | 1,103.50p | SI Trade |
12:59:08 - 16-May-25 |
| Unknown* | 0 | 1,103.50p | SI Trade |
12:58:58 - 16-May-25 |
| Sell* | 94 | 1,103.50p | Automatic Execution |
12:58:01 - 16-May-25 |
| Sell* | 381 | 1,103.50p | Automatic Execution |
12:58:01 - 16-May-25 |
| Sell* | 278 | 1,103.50p | Automatic Execution |
12:58:01 - 16-May-25 |
| Buy* | 248 | 1,103.50p | Automatic Execution |
12:57:54 - 16-May-25 |
| Unknown* | 223 | 1,103.25p | SI Trade |
12:57:30 - 16-May-25 |
| Unknown* | 0 | 1,103.50p | SI Trade |
12:57:30 - 16-May-25 |
| Unknown* | 0 | 1,103.50p | SI Trade |
12:56:27 - 16-May-25 |
| Sell* | 100 | 1,103.00p | Automatic Execution |
12:54:21 - 16-May-25 |
| Buy* | 258 | 1,104.00p | Automatic Execution |
12:53:07 - 16-May-25 |
| Buy* | 368 | 1,104.00p | Automatic Execution |
12:53:07 - 16-May-25 |
| Buy* | 137 | 1,104.00p | Automatic Execution |
12:53:07 - 16-May-25 |
| Buy* | 500 | 1,104.00p | Automatic Execution |
12:53:07 - 16-May-25 |
| Sell* | 213 | 1,104.00p | Automatic Execution |
12:53:07 - 16-May-25 |
| Unknown* | 0 | 1,104.50p | SI Trade |
12:51:28 - 16-May-25 |
| Buy* | 22 | 1,104.50p | Automatic Execution |
12:51:27 - 16-May-25 |
| Sell* | 20 | 1,104.50p | Automatic Execution |
12:49:22 - 16-May-25 |