| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1,214.50 | 1,219.00 | 1,208.00 | 1,208.00 | 854,214 |
| 4th Dec 2025 (Thu) | 1,220.00 | 1,223.00 | 1,215.50 | 1,222.50 | 902,663 |
| 3rd Dec 2025 (Wed) | 1,230.00 | 1,234.00 | 1,217.00 | 1,225.00 | 1,100,965 |
| 2nd Dec 2025 (Tue) | 1,233.50 | 1,240.50 | 1,226.00 | 1,231.00 | 1,661,376 |
| 1st Dec 2025 (Mon) | 1,235.00 | 1,236.50 | 1,228.50 | 1,233.50 | 893,995 |
| 28th Nov 2025 (Fri) | 1,235.50 | 1,243.00 | 1,231.50 | 1,237.00 | 786,383 |
| 27th Nov 2025 (Thu) | 1,230.00 | 1,241.50 | 1,228.00 | 1,236.50 | 588,709 |
| 26th Nov 2025 (Wed) | 1,205.50 | 1,237.50 | 1,196.00 | 1,225.50 | 1,385,525 |
| 25th Nov 2025 (Tue) | 1,206.50 | 1,210.00 | 1,188.00 | 1,210.00 | 1,597,482 |
| 24th Nov 2025 (Mon) | 1,187.50 | 1,202.50 | 1,180.50 | 1,202.50 | 5,616,435 |
| 21st Nov 2025 (Fri) | 1,178.00 | 1,196.50 | 1,174.50 | 1,189.00 | 2,068,753 |
| 20th Nov 2025 (Thu) | 1,163.00 | 1,172.50 | 1,158.50 | 1,171.00 | 1,245,557 |
| 19th Nov 2025 (Wed) | 1,173.50 | 1,175.50 | 1,159.00 | 1,160.00 | 1,670,593 |
| 18th Nov 2025 (Tue) | 1,182.50 | 1,186.00 | 1,174.50 | 1,178.00 | 2,161,809 |
| 17th Nov 2025 (Mon) | 1,189.50 | 1,195.50 | 1,183.50 | 1,186.00 | 923,504 |
| 14th Nov 2025 (Fri) | 1,195.50 | 1,200.00 | 1,175.50 | 1,187.00 | 1,230,289 |
| 13th Nov 2025 (Thu) | 1,252.50 | 1,252.50 | 1,180.00 | 1,201.00 | 1,723,302 |
| 12th Nov 2025 (Wed) | 1,208.00 | 1,213.00 | 1,200.00 | 1,201.00 | 1,388,649 |
| 11th Nov 2025 (Tue) | 1,219.50 | 1,222.50 | 1,205.50 | 1,208.50 | 1,436,378 |
| 10th Nov 2025 (Mon) | 1,210.50 | 1,214.50 | 1,199.00 | 1,210.50 | 782,278 |
| 7th Nov 2025 (Fri) | 1,220.50 | 1,223.00 | 1,205.00 | 1,214.50 | 876,500 |
| 6th Nov 2025 (Thu) | 1,223.50 | 1,225.00 | 1,199.50 | 1,221.00 | 2,663,092 |
| 5th Nov 2025 (Wed) | 1,202.50 | 1,219.00 | 1,195.00 | 1,218.50 | 1,836,914 |
| 4th Nov 2025 (Tue) | 1,189.50 | 1,203.50 | 1,187.00 | 1,200.50 | 2,312,974 |
| 3rd Nov 2025 (Mon) | 1,195.50 | 1,199.50 | 1,182.00 | 1,188.50 | 2,175,652 |
| 31st Oct 2025 (Fri) | 1,204.00 | 1,207.00 | 1,197.00 | 1,200.50 | 1,018,523 |
| 30th Oct 2025 (Thu) | 1,207.50 | 1,212.50 | 1,199.50 | 1,205.50 | 5,358,833 |
| 29th Oct 2025 (Wed) | 1,211.00 | 1,218.00 | 1,199.00 | 1,206.00 | 4,114,922 |
| 28th Oct 2025 (Tue) | 1,220.00 | 1,221.50 | 1,202.00 | 1,214.50 | 809,435 |
| 27th Oct 2025 (Mon) | 1,215.50 | 1,225.50 | 1,209.00 | 1,216.50 | 671,799 |
| 24th Oct 2025 (Fri) | 1,215.50 | 1,224.00 | 1,196.00 | 1,222.50 | 660,781 |
| 23rd Oct 2025 (Thu) | 1,215.00 | 1,219.50 | 1,206.50 | 1,214.00 | 669,340 |
| 22nd Oct 2025 (Wed) | 1,205.00 | 1,224.50 | 1,202.00 | 1,222.50 | 1,181,809 |
| 21st Oct 2025 (Tue) | 1,182.50 | 1,195.50 | 1,181.50 | 1,195.50 | 997,310 |
| 20th Oct 2025 (Mon) | 1,188.50 | 1,193.00 | 1,176.50 | 1,182.50 | 1,752,505 |
| 17th Oct 2025 (Fri) | 1,199.50 | 1,199.50 | 1,186.50 | 1,195.50 | 1,579,812 |
| 16th Oct 2025 (Thu) | 1,199.50 | 1,206.00 | 1,190.00 | 1,194.00 | 738,678 |
| 15th Oct 2025 (Wed) | 1,190.00 | 1,196.00 | 1,177.00 | 1,196.00 | 993,922 |
| 14th Oct 2025 (Tue) | 1,176.00 | 1,192.50 | 1,174.00 | 1,186.00 | 1,812,794 |
| 13th Oct 2025 (Mon) | 1,175.50 | 1,177.00 | 1,167.50 | 1,175.00 | 5,719,120 |
| 10th Oct 2025 (Fri) | 1,166.00 | 1,177.00 | 1,165.50 | 1,172.00 | 944,483 |
| 9th Oct 2025 (Thu) | 1,156.00 | 1,173.00 | 1,156.00 | 1,166.00 | 1,363,662 |
| 8th Oct 2025 (Wed) | 1,161.00 | 1,163.50 | 1,152.00 | 1,153.50 | 825,784 |
| 7th Oct 2025 (Tue) | 1,152.50 | 1,158.50 | 1,147.50 | 1,158.50 | 1,099,773 |
| 6th Oct 2025 (Mon) | 1,146.00 | 1,148.50 | 1,121.50 | 1,148.50 | 676,926 |