| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 961.00 | 982.60 | 961.00 | 980.20 | 2,985,954 |
| 27th Feb 2025 (Thu) | 968.20 | 973.40 | 960.80 | 963.20 | 1,098,834 |
| 26th Feb 2025 (Wed) | 975.20 | 978.80 | 966.20 | 972.00 | 887,235 |
| 25th Feb 2025 (Tue) | 977.60 | 986.40 | 969.20 | 973.80 | 1,807,879 |
| 24th Feb 2025 (Mon) | 969.80 | 981.20 | 965.60 | 981.20 | 1,075,262 |
| 21st Feb 2025 (Fri) | 962.60 | 970.60 | 958.20 | 961.40 | 1,431,833 |
| 20th Feb 2025 (Thu) | 978.80 | 980.60 | 963.00 | 965.20 | 1,645,963 |
| 19th Feb 2025 (Wed) | 976.80 | 983.40 | 967.60 | 974.80 | 1,235,010 |
| 18th Feb 2025 (Tue) | 992.00 | 995.20 | 973.80 | 978.40 | 898,994 |
| 17th Feb 2025 (Mon) | 991.80 | 992.40 | 985.20 | 990.40 | 898,877 |
| 14th Feb 2025 (Fri) | 991.80 | 998.40 | 985.60 | 994.60 | 1,283,291 |
| 13th Feb 2025 (Thu) | 989.80 | 997.60 | 982.20 | 990.00 | 1,034,982 |
| 12th Feb 2025 (Wed) | 1,000.00 | 1,005.50 | 982.00 | 983.20 | 1,690,936 |
| 11th Feb 2025 (Tue) | 1,008.00 | 1,018.00 | 1,000.00 | 1,000.00 | 2,267,029 |
| 10th Feb 2025 (Mon) | 995.00 | 1,004.50 | 992.20 | 1,004.50 | 1,493,142 |
| 7th Feb 2025 (Fri) | 998.20 | 1,006.00 | 991.40 | 996.40 | 2,142,101 |
| 6th Feb 2025 (Thu) | 1,015.00 | 1,027.50 | 996.60 | 996.60 | 1,504,295 |
| 5th Feb 2025 (Wed) | 1,002.50 | 1,015.00 | 997.20 | 1,013.50 | 942,740 |
| 4th Feb 2025 (Tue) | 1,005.50 | 1,011.50 | 996.20 | 1,003.50 | 1,295,419 |
| 3rd Feb 2025 (Mon) | 1,011.00 | 1,017.00 | 996.00 | 1,009.00 | 1,603,762 |
| 31st Jan 2025 (Fri) | 1,024.00 | 1,036.50 | 1,018.00 | 1,023.00 | 3,912,649 |
| 30th Jan 2025 (Thu) | 998.40 | 1,026.00 | 995.60 | 1,025.00 | 1,747,849 |
| 29th Jan 2025 (Wed) | 1,005.00 | 1,010.00 | 971.00 | 999.40 | 2,631,755 |
| 28th Jan 2025 (Tue) | 976.60 | 988.40 | 972.40 | 980.20 | 1,065,351 |
| 27th Jan 2025 (Mon) | 967.20 | 986.00 | 966.80 | 975.20 | 969,311 |
| 24th Jan 2025 (Fri) | 982.20 | 988.60 | 963.40 | 968.60 | 1,014,887 |
| 23rd Jan 2025 (Thu) | 970.60 | 988.20 | 970.60 | 982.60 | 1,034,867 |
| 22nd Jan 2025 (Wed) | 1,000.00 | 1,000.00 | 971.40 | 973.00 | 1,530,133 |
| 21st Jan 2025 (Tue) | 992.60 | 1,002.50 | 983.20 | 999.60 | 1,578,829 |
| 20th Jan 2025 (Mon) | 998.00 | 999.60 | 988.40 | 992.00 | 797,145 |
| 17th Jan 2025 (Fri) | 997.60 | 1,002.50 | 990.20 | 998.20 | 3,066,127 |
| 16th Jan 2025 (Thu) | 978.40 | 990.00 | 965.20 | 990.00 | 2,187,484 |
| 15th Jan 2025 (Wed) | 953.80 | 980.00 | 950.00 | 980.00 | 2,023,006 |
| 14th Jan 2025 (Tue) | 951.00 | 953.80 | 928.00 | 937.60 | 1,373,337 |
| 13th Jan 2025 (Mon) | 954.20 | 959.20 | 948.60 | 950.20 | 2,663,555 |
| 10th Jan 2025 (Fri) | 973.00 | 979.20 | 948.20 | 956.40 | 1,215,703 |
| 9th Jan 2025 (Thu) | 978.80 | 988.80 | 964.00 | 972.80 | 1,832,342 |
| 8th Jan 2025 (Wed) | 1,022.50 | 1,022.50 | 965.00 | 974.20 | 2,774,199 |
| 7th Jan 2025 (Tue) | 1,039.00 | 1,039.00 | 1,020.00 | 1,024.50 | 2,136,008 |
| 6th Jan 2025 (Mon) | 1,040.00 | 1,043.00 | 1,025.50 | 1,035.00 | 1,177,456 |
| 3rd Jan 2025 (Fri) | 1,052.00 | 1,055.50 | 1,041.00 | 1,041.00 | 441,524 |
| 2nd Jan 2025 (Thu) | 1,057.50 | 1,059.00 | 1,046.50 | 1,053.50 | 466,839 |
| 1st Jan 2025 (Wed) | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0 |