| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,106.50 | 1,125.00 | 1,099.50 | 1,118.00 | 3,120,906 |
| 17th Jul 2025 (Thu) | 1,107.50 | 1,111.50 | 1,098.50 | 1,098.50 | 1,144,989 |
| 16th Jul 2025 (Wed) | 1,110.00 | 1,111.50 | 1,101.50 | 1,108.50 | 1,047,571 |
| 15th Jul 2025 (Tue) | 1,114.50 | 1,118.50 | 1,107.00 | 1,108.00 | 913,248 |
| 14th Jul 2025 (Mon) | 1,096.50 | 1,110.00 | 1,095.00 | 1,110.00 | 1,049,010 |
| 11th Jul 2025 (Fri) | 1,093.50 | 1,102.50 | 1,088.50 | 1,092.00 | 951,095 |
| 10th Jul 2025 (Thu) | 1,101.00 | 1,107.00 | 1,093.50 | 1,094.00 | 930,613 |
| 9th Jul 2025 (Wed) | 1,097.00 | 1,100.00 | 1,088.50 | 1,098.50 | 794,960 |
| 8th Jul 2025 (Tue) | 1,103.00 | 1,109.00 | 1,084.00 | 1,092.50 | 2,082,527 |
| 7th Jul 2025 (Mon) | 1,120.50 | 1,120.50 | 1,104.50 | 1,104.50 | 2,249,636 |
| 4th Jul 2025 (Fri) | 1,120.50 | 1,123.00 | 1,109.50 | 1,117.50 | 1,184,970 |
| 3rd Jul 2025 (Thu) | 1,118.00 | 1,127.00 | 1,115.00 | 1,121.00 | 1,779,631 |
| 2nd Jul 2025 (Wed) | 1,164.50 | 1,164.50 | 1,115.50 | 1,120.00 | 1,257,083 |
| 1st Jul 2025 (Tue) | 1,150.50 | 1,160.50 | 1,145.00 | 1,160.50 | 1,323,386 |
| 30th Jun 2025 (Mon) | 1,143.00 | 1,151.50 | 1,139.50 | 1,141.50 | 1,439,280 |
| 27th Jun 2025 (Fri) | 1,147.50 | 1,161.00 | 1,138.50 | 1,141.50 | 1,014,497 |
| 26th Jun 2025 (Thu) | 1,149.00 | 1,161.00 | 1,145.50 | 1,152.00 | 1,706,498 |
| 25th Jun 2025 (Wed) | 1,142.50 | 1,147.00 | 1,138.00 | 1,141.50 | 1,913,823 |
| 24th Jun 2025 (Tue) | 1,147.00 | 1,153.50 | 1,138.50 | 1,146.50 | 1,768,843 |
| 23rd Jun 2025 (Mon) | 1,116.50 | 1,141.50 | 1,113.00 | 1,141.50 | 1,296,253 |
| 20th Jun 2025 (Fri) | 1,140.00 | 1,142.50 | 1,124.00 | 1,124.00 | 2,970,920 |
| 19th Jun 2025 (Thu) | 1,136.50 | 1,147.50 | 1,126.00 | 1,143.50 | 1,198,253 |
| 18th Jun 2025 (Wed) | 1,163.00 | 1,171.50 | 1,159.00 | 1,171.00 | 1,952,011 |
| 17th Jun 2025 (Tue) | 1,154.50 | 1,164.00 | 1,147.50 | 1,157.00 | 3,129,400 |
| 16th Jun 2025 (Mon) | 1,163.00 | 1,164.50 | 1,155.00 | 1,160.00 | 1,245,853 |
| 13th Jun 2025 (Fri) | 1,169.50 | 1,173.00 | 1,157.00 | 1,165.50 | 1,717,596 |
| 12th Jun 2025 (Thu) | 1,168.50 | 1,181.00 | 1,166.00 | 1,171.50 | 1,048,404 |
| 11th Jun 2025 (Wed) | 1,163.50 | 1,168.50 | 1,157.50 | 1,168.00 | 1,282,135 |
| 10th Jun 2025 (Tue) | 1,149.50 | 1,165.50 | 1,149.50 | 1,162.00 | 981,645 |
| 9th Jun 2025 (Mon) | 1,144.00 | 1,146.50 | 1,133.00 | 1,145.00 | 658,268 |
| 6th Jun 2025 (Fri) | 1,156.00 | 1,157.00 | 1,144.00 | 1,144.00 | 929,107 |
| 5th Jun 2025 (Thu) | 1,152.50 | 1,154.50 | 1,144.50 | 1,152.50 | 1,403,000 |
| 4th Jun 2025 (Wed) | 1,160.50 | 1,160.50 | 1,148.00 | 1,152.50 | 3,398,791 |
| 3rd Jun 2025 (Tue) | 1,183.50 | 1,183.50 | 1,154.00 | 1,157.50 | 1,432,699 |
| 2nd Jun 2025 (Mon) | 1,174.50 | 1,181.00 | 1,166.50 | 1,181.00 | 1,352,602 |
| 30th May 2025 (Fri) | 1,153.00 | 1,178.00 | 1,139.50 | 1,171.00 | 9,932,441 |
| 29th May 2025 (Thu) | 1,145.00 | 1,155.00 | 1,135.50 | 1,149.50 | 1,040,535 |
| 28th May 2025 (Wed) | 1,158.00 | 1,159.50 | 1,145.00 | 1,150.50 | 1,408,751 |
| 27th May 2025 (Tue) | 1,156.50 | 1,160.50 | 1,146.00 | 1,156.00 | 1,406,183 |
| 26th May 2025 (Mon) | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0 |
| 23rd May 2025 (Fri) | 1,144.50 | 1,150.50 | 1,133.50 | 1,148.00 | 1,469,027 |
| 22nd May 2025 (Thu) | 1,137.50 | 1,150.50 | 1,132.50 | 1,144.50 | 1,176,114 |
| 21st May 2025 (Wed) | 1,132.00 | 1,151.00 | 1,126.00 | 1,145.50 | 1,825,886 |
| 20th May 2025 (Tue) | 1,128.50 | 1,132.00 | 1,121.00 | 1,132.00 | 1,804,764 |
| 19th May 2025 (Mon) | 1,116.50 | 1,123.50 | 1,106.50 | 1,122.00 | 4,059,786 |