| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 1,147.50 | 1,161.00 | 1,138.50 | 1,141.50 | 1,014,497 |
| 26th Jun 2025 (Thu) | 1,149.00 | 1,161.00 | 1,145.50 | 1,152.00 | 1,706,498 |
| 25th Jun 2025 (Wed) | 1,142.50 | 1,147.00 | 1,138.00 | 1,141.50 | 1,913,823 |
| 24th Jun 2025 (Tue) | 1,147.00 | 1,153.50 | 1,138.50 | 1,146.50 | 1,768,843 |
| 23rd Jun 2025 (Mon) | 1,116.50 | 1,141.50 | 1,113.00 | 1,141.50 | 1,296,253 |
| 20th Jun 2025 (Fri) | 1,140.00 | 1,142.50 | 1,124.00 | 1,124.00 | 2,970,920 |
| 19th Jun 2025 (Thu) | 1,136.50 | 1,147.50 | 1,126.00 | 1,143.50 | 1,198,253 |
| 18th Jun 2025 (Wed) | 1,163.00 | 1,171.50 | 1,159.00 | 1,171.00 | 1,952,011 |
| 17th Jun 2025 (Tue) | 1,154.50 | 1,164.00 | 1,147.50 | 1,157.00 | 3,129,400 |
| 16th Jun 2025 (Mon) | 1,163.00 | 1,164.50 | 1,155.00 | 1,160.00 | 1,245,853 |
| 13th Jun 2025 (Fri) | 1,169.50 | 1,173.00 | 1,157.00 | 1,165.50 | 1,717,596 |
| 12th Jun 2025 (Thu) | 1,168.50 | 1,181.00 | 1,166.00 | 1,171.50 | 1,048,404 |
| 11th Jun 2025 (Wed) | 1,163.50 | 1,168.50 | 1,157.50 | 1,168.00 | 1,282,135 |
| 10th Jun 2025 (Tue) | 1,149.50 | 1,165.50 | 1,149.50 | 1,162.00 | 981,645 |
| 9th Jun 2025 (Mon) | 1,144.00 | 1,146.50 | 1,133.00 | 1,145.00 | 658,268 |
| 6th Jun 2025 (Fri) | 1,156.00 | 1,157.00 | 1,144.00 | 1,144.00 | 929,107 |
| 5th Jun 2025 (Thu) | 1,152.50 | 1,154.50 | 1,144.50 | 1,152.50 | 1,403,000 |
| 4th Jun 2025 (Wed) | 1,160.50 | 1,160.50 | 1,148.00 | 1,152.50 | 3,398,791 |
| 3rd Jun 2025 (Tue) | 1,183.50 | 1,183.50 | 1,154.00 | 1,157.50 | 1,432,699 |
| 2nd Jun 2025 (Mon) | 1,174.50 | 1,181.00 | 1,166.50 | 1,181.00 | 1,352,602 |
| 30th May 2025 (Fri) | 1,153.00 | 1,178.00 | 1,139.50 | 1,171.00 | 9,932,441 |
| 29th May 2025 (Thu) | 1,145.00 | 1,155.00 | 1,135.50 | 1,149.50 | 1,040,535 |
| 28th May 2025 (Wed) | 1,158.00 | 1,159.50 | 1,145.00 | 1,150.50 | 1,408,751 |
| 27th May 2025 (Tue) | 1,156.50 | 1,160.50 | 1,146.00 | 1,156.00 | 1,406,183 |
| 26th May 2025 (Mon) | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0 |
| 23rd May 2025 (Fri) | 1,144.50 | 1,150.50 | 1,133.50 | 1,148.00 | 1,469,027 |
| 22nd May 2025 (Thu) | 1,137.50 | 1,150.50 | 1,132.50 | 1,144.50 | 1,176,114 |
| 21st May 2025 (Wed) | 1,132.00 | 1,151.00 | 1,126.00 | 1,145.50 | 1,825,886 |
| 20th May 2025 (Tue) | 1,128.50 | 1,132.00 | 1,121.00 | 1,132.00 | 1,804,764 |
| 19th May 2025 (Mon) | 1,116.50 | 1,123.50 | 1,106.50 | 1,122.00 | 4,059,786 |
| 16th May 2025 (Fri) | 1,101.00 | 1,114.00 | 1,092.50 | 1,114.00 | 1,343,224 |
| 15th May 2025 (Thu) | 1,103.00 | 1,103.50 | 1,043.00 | 1,097.00 | 4,351,116 |
| 14th May 2025 (Wed) | 1,058.50 | 1,071.50 | 1,052.00 | 1,070.50 | 1,238,958 |
| 13th May 2025 (Tue) | 1,081.50 | 1,089.50 | 1,060.00 | 1,060.50 | 2,041,506 |
| 12th May 2025 (Mon) | 1,113.00 | 1,119.00 | 1,071.00 | 1,083.00 | 1,322,220 |
| 9th May 2025 (Fri) | 1,102.50 | 1,116.50 | 1,102.00 | 1,111.00 | 1,291,205 |
| 8th May 2025 (Thu) | 1,133.50 | 1,133.50 | 1,105.50 | 1,105.50 | 2,335,180 |
| 7th May 2025 (Wed) | 1,138.00 | 1,140.50 | 1,125.50 | 1,132.00 | 1,723,368 |
| 6th May 2025 (Tue) | 1,133.00 | 1,138.00 | 1,123.50 | 1,136.50 | 1,322,065 |
| 5th May 2025 (Mon) | 1,117.11 | 1,117.11 | 1,117.11 | 1,117.11 | 0 |
| 2nd May 2025 (Fri) | 1,125.50 | 1,129.50 | 1,112.50 | 1,115.00 | 1,489,768 |
| 1st May 2025 (Thu) | 1,125.00 | 1,136.00 | 1,121.50 | 1,132.00 | 617,240 |
| 30th Apr 2025 (Wed) | 1,113.00 | 1,131.50 | 1,112.00 | 1,127.50 | 2,340,144 |
| 29th Apr 2025 (Tue) | 1,113.00 | 1,120.50 | 1,108.00 | 1,115.50 | 1,346,197 |
| 28th Apr 2025 (Mon) | 1,106.00 | 1,116.00 | 1,102.50 | 1,108.50 | 1,189,902 |