| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0 |
| 27th Feb 2026 (Fri) | 1,382.00 | 1,404.00 | 1,373.00 | 1,393.00 | 3,899,240 |
| 26th Feb 2026 (Thu) | 1,377.50 | 1,381.50 | 1,369.00 | 1,381.50 | 1,764,096 |
| 25th Feb 2026 (Wed) | 1,357.00 | 1,379.50 | 1,350.00 | 1,373.50 | 826,292 |
| 24th Feb 2026 (Tue) | 1,356.00 | 1,380.50 | 1,355.50 | 1,367.00 | 928,255 |
| 23rd Feb 2026 (Mon) | 1,344.50 | 1,352.00 | 1,333.00 | 1,348.00 | 1,220,639 |
| 20th Feb 2026 (Fri) | 1,338.50 | 1,343.00 | 1,328.00 | 1,341.00 | 1,943,051 |
| 19th Feb 2026 (Thu) | 1,344.50 | 1,348.00 | 1,327.00 | 1,335.50 | 1,537,730 |
| 18th Feb 2026 (Wed) | 1,362.00 | 1,372.50 | 1,350.00 | 1,350.00 | 2,338,633 |
| 17th Feb 2026 (Tue) | 1,376.50 | 1,394.00 | 1,360.00 | 1,365.50 | 1,495,674 |
| 16th Feb 2026 (Mon) | 1,358.00 | 1,377.50 | 1,347.50 | 1,369.00 | 904,434 |
| 13th Feb 2026 (Fri) | 1,335.50 | 1,365.50 | 1,328.00 | 1,363.00 | 2,511,920 |
| 12th Feb 2026 (Thu) | 1,310.00 | 1,345.00 | 1,292.00 | 1,345.00 | 1,608,309 |
| 11th Feb 2026 (Wed) | 1,287.50 | 1,314.00 | 1,281.00 | 1,309.50 | 1,197,805 |
| 10th Feb 2026 (Tue) | 1,254.00 | 1,283.50 | 1,252.50 | 1,283.50 | 1,126,190 |
| 9th Feb 2026 (Mon) | 1,276.00 | 1,276.00 | 1,233.50 | 1,249.50 | 1,379,395 |
| 6th Feb 2026 (Fri) | 1,273.50 | 1,280.50 | 1,272.50 | 1,276.00 | 629,422 |
| 5th Feb 2026 (Thu) | 1,286.50 | 1,286.50 | 1,250.50 | 1,278.00 | 1,157,603 |
| 4th Feb 2026 (Wed) | 1,266.00 | 1,300.00 | 1,259.00 | 1,286.50 | 1,083,074 |
| 3rd Feb 2026 (Tue) | 1,243.00 | 1,258.00 | 1,241.50 | 1,258.00 | 1,479,561 |
| 2nd Feb 2026 (Mon) | 1,247.50 | 1,265.50 | 1,245.00 | 1,248.00 | 1,224,503 |
| 30th Jan 2026 (Fri) | 1,246.00 | 1,254.00 | 1,243.00 | 1,247.00 | 2,356,941 |
| 29th Jan 2026 (Thu) | 1,240.50 | 1,254.00 | 1,234.00 | 1,250.00 | 2,157,982 |
| 28th Jan 2026 (Wed) | 1,232.50 | 1,246.50 | 1,227.00 | 1,244.00 | 1,762,088 |
| 27th Jan 2026 (Tue) | 1,214.00 | 1,233.00 | 1,203.00 | 1,233.00 | 1,090,167 |
| 26th Jan 2026 (Mon) | 1,199.00 | 1,222.50 | 1,198.00 | 1,214.50 | 1,001,380 |
| 23rd Jan 2026 (Fri) | 1,197.50 | 1,209.00 | 1,184.00 | 1,192.50 | 1,421,623 |
| 22nd Jan 2026 (Thu) | 1,220.00 | 1,230.50 | 1,177.50 | 1,206.50 | 1,952,181 |
| 21st Jan 2026 (Wed) | 1,211.00 | 1,222.00 | 1,205.00 | 1,211.00 | 591,662 |
| 20th Jan 2026 (Tue) | 1,227.50 | 1,233.00 | 1,211.50 | 1,211.50 | 1,051,711 |
| 19th Jan 2026 (Mon) | 1,232.00 | 1,238.50 | 1,225.50 | 1,228.00 | 818,364 |
| 16th Jan 2026 (Fri) | 1,214.00 | 1,225.00 | 1,210.00 | 1,225.00 | 6,310,577 |
| 15th Jan 2026 (Thu) | 1,202.50 | 1,227.00 | 1,198.50 | 1,218.50 | 875,669 |
| 14th Jan 2026 (Wed) | 1,195.50 | 1,198.50 | 1,181.00 | 1,198.50 | 1,288,895 |
| 13th Jan 2026 (Tue) | 1,213.00 | 1,215.50 | 1,189.50 | 1,192.00 | 946,468 |
| 12th Jan 2026 (Mon) | 1,233.00 | 1,233.00 | 1,209.00 | 1,215.50 | 1,054,273 |
| 9th Jan 2026 (Fri) | 1,230.00 | 1,242.00 | 1,218.00 | 1,242.00 | 992,228 |
| 8th Jan 2026 (Thu) | 1,234.50 | 1,242.00 | 1,229.00 | 1,236.50 | 806,277 |
| 7th Jan 2026 (Wed) | 1,223.50 | 1,239.00 | 1,221.00 | 1,232.00 | 762,309 |
| 6th Jan 2026 (Tue) | 1,201.00 | 1,241.00 | 1,196.00 | 1,216.00 | 1,207,217 |
| 5th Jan 2026 (Mon) | 1,208.00 | 1,208.00 | 1,180.00 | 1,200.00 | 703,506 |
| 2nd Jan 2026 (Fri) | 1,197.50 | 1,206.00 | 1,191.50 | 1,206.00 | 623,370 |