| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 114.00p | Suspected BUY Trade |
16:22:15 - 03-Apr-25 |
| Buy* | 7,970 | 114.00p | Suspected BUY Trade |
16:22:01 - 03-Apr-25 |
| Sell* | 4,000 | 112.00p | Ordinary |
13:56:20 - 03-Apr-25 |
| Unknown* | -4,000 | 112.00p | Ordinary Correction |
13:56:20 - 03-Apr-25 |
| Sell* | 4,000 | 112.00p | Ordinary |
13:56:20 - 03-Apr-25 |
| Buy* | 4,344 | 115.00p | Ordinary |
10:37:38 - 03-Apr-25 |
| Unknown* | 15,000 | 112.00p | Negotiated Trade |
13:48:10 - 02-Apr-25 |
| Sell* | 2,000 | 112.00p | Ordinary |
10:41:51 - 01-Apr-25 |
| Sell* | 2,007 | 112.00p | Ordinary |
08:38:18 - 31-Mar-25 |
| Unknown* | 23,388 | 111.90p | Negotiated Trade |
13:53:18 - 28-Mar-25 |
| Unknown* | 23,375 | 111.00p | Negotiated Trade |
10:06:59 - 28-Mar-25 |
| Unknown* | 40,000 | 111.90p | Negotiated Trade |
16:12:34 - 27-Mar-25 |
| Unknown* | 20,000 | 111.85p | Negotiated Trade |
13:48:08 - 27-Mar-25 |
| Unknown* | 20,000 | 111.85p | Negotiated Trade |
13:27:05 - 27-Mar-25 |
| Buy* | 4,382 | 114.00p | Ordinary |
08:20:22 - 26-Mar-25 |
| Buy* | 4,421 | 113.00p | Ordinary |
08:59:30 - 25-Mar-25 |
| Unknown* | 44,500 | 111.90p | Negotiated Trade |
16:31:41 - 24-Mar-25 |
| Unknown* | 10,000 | 111.74p | Ordinary |
15:54:55 - 24-Mar-25 |
| Unknown* | 14,500 | 111.70p | Negotiated Trade |
13:28:03 - 24-Mar-25 |
| Unknown* | 10,000 | 111.70p | Ordinary |
13:13:18 - 24-Mar-25 |
| Buy* | 2,235 | 113.00p | Ordinary |
10:36:53 - 24-Mar-25 |
| Unknown* | 10,000 | 111.65p | Ordinary |
09:49:40 - 24-Mar-25 |
| Buy* | 4,421 | 113.00p | Ordinary |
08:31:14 - 24-Mar-25 |
| Unknown* | 10,500 | 111.90p | Ordinary |
16:14:04 - 21-Mar-25 |
| Unknown* | 8,124 | 111.50p | Ordinary |
11:18:43 - 21-Mar-25 |
| Buy* | 96 | 111.99p | Ordinary |
15:18:37 - 20-Mar-25 |
| Sell* | 997 | 110.75p | Ordinary |
13:19:18 - 17-Mar-25 |
| Unknown* | 30,000 | 111.75p | Negotiated Trade |
08:21:05 - 17-Mar-25 |
| Unknown* | 8,916 | 112.00p | Ordinary |
15:15:07 - 14-Mar-25 |
| Sell* | 5,000 | 111.10p | Ordinary |
15:14:24 - 14-Mar-25 |
| Sell* | 911 | 111.10p | Ordinary |
16:22:18 - 13-Mar-25 |
| Unknown* | 10,000 | 111.00p | Ordinary |
15:52:32 - 13-Mar-25 |
| Unknown* | 12,500 | 112.00p | Negotiated Trade |
09:31:50 - 13-Mar-25 |
| Unknown* | 12,500 | 112.00p | Negotiated Trade |
09:31:25 - 13-Mar-25 |
| Buy* | 4,170 | 112.00p | Ordinary |
14:32:09 - 12-Mar-25 |
| Buy* | 2,500 | 112.00p | Ordinary |
15:59:54 - 11-Mar-25 |
| Buy* | 4,547 | 110.00p | Ordinary |
10:39:17 - 11-Mar-25 |
| Unknown* | 15,500 | 111.00p | Negotiated Trade |
14:08:27 - 10-Mar-25 |
| Unknown* | 8,000 | 110.00p | Ordinary |
12:07:23 - 10-Mar-25 |
| Unknown* | 14,000 | 109.95p | Negotiated Trade |
11:00:37 - 10-Mar-25 |
| Unknown* | 7,000 | 109.95p | Ordinary |
09:11:40 - 10-Mar-25 |
| Unknown* | 7,000 | 109.95p | Ordinary |
09:07:27 - 10-Mar-25 |
| Sell* | 2,000 | 109.05p | Ordinary |
11:26:08 - 07-Mar-25 |
| Unknown* | 10,000 | 109.00p | Ordinary |
11:20:32 - 07-Mar-25 |
| Unknown* | 9,080 | 109.999p | Ordinary |
10:37:00 - 07-Mar-25 |
| Unknown* | 15,000 | 109.00p | Negotiated Trade |
10:32:03 - 07-Mar-25 |
| Unknown* | 25,000 | 109.00p | Negotiated Trade |
13:49:54 - 05-Mar-25 |
| Unknown* | 9,750 | 111.00p | Ordinary |
09:45:53 - 05-Mar-25 |
| Sell* | 1,000 | 107.25p | Ordinary |
15:13:52 - 03-Mar-25 |
| Sell* | 1,000 | 107.12p | Ordinary |
09:47:42 - 28-Feb-25 |