| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 145.50 | 145.50 | 145.00 | 145.00 | 3,172 |
| 6th Apr 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 3rd Apr 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2nd Apr 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 1st Apr 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 31st Mar 2026 (Tue) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 30th Mar 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 27th Mar 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 26th Mar 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 18,000 |
| 25th Mar 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 33,069 |
| 24th Mar 2026 (Tue) | 145.50 | 145.50 | 145.50 | 145.50 | 26,518 |
| 23rd Mar 2026 (Mon) | 145.50 | 144.00 | 144.00 | 144.00 | 2,099 |
| 20th Mar 2026 (Fri) | 145.50 | 145.50 | 145.00 | 145.00 | 0 |
| 19th Mar 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 2,500 |
| 18th Mar 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 6,000 |
| 17th Mar 2026 (Tue) | 145.50 | 145.50 | 145.50 | 145.50 | 2,500 |
| 16th Mar 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 28,800 |
| 13th Mar 2026 (Fri) | 146.50 | 146.50 | 145.50 | 145.50 | 58,001 |
| 12th Mar 2026 (Thu) | 146.00 | 146.50 | 146.00 | 146.50 | 10,000 |
| 11th Mar 2026 (Wed) | 145.50 | 146.00 | 145.50 | 146.00 | 7,915 |
| 10th Mar 2026 (Tue) | 146.00 | 146.00 | 145.50 | 145.50 | 0 |
| 9th Mar 2026 (Mon) | 145.50 | 146.00 | 145.50 | 146.00 | 20,000 |
| 6th Mar 2026 (Fri) | 146.00 | 146.00 | 145.50 | 145.50 | 30,000 |
| 5th Mar 2026 (Thu) | 145.50 | 146.00 | 145.50 | 146.00 | 10,000 |
| 4th Mar 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 27,500 |
| 3rd Mar 2026 (Tue) | 146.00 | 146.00 | 145.50 | 145.50 | 0 |
| 2nd Mar 2026 (Mon) | 145.50 | 146.00 | 145.50 | 146.00 | 0 |
| 27th Feb 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 8,557 |
| 26th Feb 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 25th Feb 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 24th Feb 2026 (Tue) | 145.50 | 145.50 | 145.50 | 145.50 | 49,500 |
| 23rd Feb 2026 (Mon) | 146.00 | 146.00 | 145.50 | 145.50 | 106,648 |
| 20th Feb 2026 (Fri) | 145.50 | 146.00 | 145.50 | 146.00 | 33,836 |
| 19th Feb 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 45,000 |
| 18th Feb 2026 (Wed) | 145.00 | 145.50 | 145.00 | 145.50 | 27,500 |
| 17th Feb 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 80,000 |
| 16th Feb 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 13,000 |
| 13th Feb 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 5,000 |
| 12th Feb 2026 (Thu) | 144.00 | 145.00 | 144.00 | 145.00 | 22,500 |
| 11th Feb 2026 (Wed) | 145.00 | 145.00 | 143.50 | 144.00 | 28,600 |
| 10th Feb 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 9th Feb 2026 (Mon) | 143.50 | 145.00 | 143.50 | 145.00 | 2,500 |