Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uil Fin Zdp 26 (UTLH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 138.50 138.50 138.50 138.50 3,609
21st Aug 2025 (Thu) 139.00 139.00 139.00 139.00 0
20th Aug 2025 (Wed) 139.00 139.00 139.00 139.00 0
19th Aug 2025 (Tue) 139.00 139.00 139.00 139.00 0
18th Aug 2025 (Mon) 139.00 139.00 139.00 139.00 0
15th Aug 2025 (Fri) 139.00 139.00 139.00 139.00 0
14th Aug 2025 (Thu) 139.00 139.00 139.00 139.00 48,100
13th Aug 2025 (Wed) 139.00 139.00 139.00 139.00 0
12th Aug 2025 (Tue) 139.00 139.00 139.00 139.00 0
11th Aug 2025 (Mon) 138.50 139.00 138.50 139.00 5,964
8th Aug 2025 (Fri) 138.50 138.50 138.50 138.50 0
7th Aug 2025 (Thu) 138.50 138.50 138.50 138.50 0
6th Aug 2025 (Wed) 138.50 138.50 138.50 138.50 23,432
5th Aug 2025 (Tue) 138.50 138.50 138.50 138.50 5,000
4th Aug 2025 (Mon) 139.00 140.00 140.00 140.00 45,731
1st Aug 2025 (Fri) 138.50 139.00 139.00 139.00 32,678
31st Jul 2025 (Thu) 138.50 138.50 138.50 138.50 0
30th Jul 2025 (Wed) 138.50 138.50 138.50 138.50 0
29th Jul 2025 (Tue) 138.50 140.00 138.50 138.50 24,296
28th Jul 2025 (Mon) 138.50 138.50 138.50 138.50 0
25th Jul 2025 (Fri) 138.50 138.50 138.50 138.50 2,190
24th Jul 2025 (Thu) 139.00 139.00 138.50 138.50 4,500
23rd Jul 2025 (Wed) 139.00 139.00 139.00 139.00 2,000
22nd Jul 2025 (Tue) 139.00 139.00 139.00 139.00 0
21st Jul 2025 (Mon) 139.00 139.00 139.00 139.00 1,410
18th Jul 2025 (Fri) 139.00 139.50 139.00 139.00 14,250
17th Jul 2025 (Thu) 139.00 139.00 139.00 139.00 4,300
16th Jul 2025 (Wed) 138.50 139.00 138.50 139.00 6,154
15th Jul 2025 (Tue) 139.00 139.00 138.50 138.50 680
14th Jul 2025 (Mon) 139.00 139.00 139.00 139.00 0
11th Jul 2025 (Fri) 139.00 139.00 139.00 139.00 0
10th Jul 2025 (Thu) 139.00 139.00 139.00 139.00 0
9th Jul 2025 (Wed) 139.00 139.00 139.00 139.00 0
8th Jul 2025 (Tue) 139.00 139.00 139.00 139.00 0
7th Jul 2025 (Mon) 139.00 139.00 139.00 139.00 7,788
4th Jul 2025 (Fri) 138.50 139.00 138.50 139.00 5,000
3rd Jul 2025 (Thu) 137.50 138.50 137.50 138.50 37,500
2nd Jul 2025 (Wed) 137.00 137.50 137.00 137.50 0
1st Jul 2025 (Tue) 137.00 137.00 137.00 137.00 3,000
30th Jun 2025 (Mon) 137.50 137.50 137.00 137.00 10,000
27th Jun 2025 (Fri) 137.50 137.50 137.50 137.50 19,277
26th Jun 2025 (Thu) 138.50 138.50 137.00 137.50 41,036
25th Jun 2025 (Wed) 138.50 138.50 138.50 138.50 5,000
24th Jun 2025 (Tue) 138.50 138.50 138.00 138.00 18,000
FTSE 100 Latest
Value9,321.40
Change12.20