| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 146.50 | 146.50 | 145.50 | 145.50 | 58,001 |
| 12th Mar 2026 (Thu) | 146.00 | 146.50 | 146.00 | 146.50 | 10,000 |
| 11th Mar 2026 (Wed) | 145.50 | 146.00 | 145.50 | 146.00 | 7,915 |
| 10th Mar 2026 (Tue) | 146.00 | 146.00 | 145.50 | 145.50 | 0 |
| 9th Mar 2026 (Mon) | 145.50 | 146.00 | 145.50 | 146.00 | 20,000 |
| 6th Mar 2026 (Fri) | 146.00 | 146.00 | 145.50 | 145.50 | 30,000 |
| 5th Mar 2026 (Thu) | 145.50 | 146.00 | 145.50 | 146.00 | 10,000 |
| 4th Mar 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 27,500 |
| 3rd Mar 2026 (Tue) | 146.00 | 146.00 | 145.50 | 145.50 | 0 |
| 2nd Mar 2026 (Mon) | 145.50 | 146.00 | 145.50 | 146.00 | 0 |
| 27th Feb 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 8,557 |
| 26th Feb 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 25th Feb 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 24th Feb 2026 (Tue) | 145.50 | 145.50 | 145.50 | 145.50 | 49,500 |
| 23rd Feb 2026 (Mon) | 146.00 | 146.00 | 145.50 | 145.50 | 106,648 |
| 20th Feb 2026 (Fri) | 145.50 | 146.00 | 145.50 | 146.00 | 33,836 |
| 19th Feb 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 45,000 |
| 18th Feb 2026 (Wed) | 145.00 | 145.50 | 145.00 | 145.50 | 27,500 |
| 17th Feb 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 80,000 |
| 16th Feb 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 13,000 |
| 13th Feb 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 5,000 |
| 12th Feb 2026 (Thu) | 144.00 | 145.00 | 144.00 | 145.00 | 22,500 |
| 11th Feb 2026 (Wed) | 145.00 | 145.00 | 143.50 | 144.00 | 28,600 |
| 10th Feb 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 9th Feb 2026 (Mon) | 143.50 | 145.00 | 143.50 | 145.00 | 2,500 |
| 6th Feb 2026 (Fri) | 143.00 | 143.50 | 143.00 | 143.50 | 18,222 |
| 5th Feb 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 68,785 |
| 4th Feb 2026 (Wed) | 143.50 | 145.00 | 143.50 | 145.00 | 21,300 |
| 3rd Feb 2026 (Tue) | 144.50 | 144.50 | 143.50 | 143.50 | 0 |
| 2nd Feb 2026 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 30th Jan 2026 (Fri) | 144.00 | 144.50 | 144.00 | 144.50 | 15,400 |
| 29th Jan 2026 (Thu) | 144.50 | 145.00 | 144.00 | 144.00 | 15,275 |
| 28th Jan 2026 (Wed) | 143.00 | 144.50 | 143.00 | 144.50 | 10,215 |
| 27th Jan 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 26th Jan 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 23rd Jan 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 4,125 |
| 22nd Jan 2026 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 21st Jan 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 36,819 |
| 20th Jan 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 19th Jan 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 16th Jan 2026 (Fri) | 144.50 | 145.00 | 143.00 | 143.00 | 32,000 |
| 15th Jan 2026 (Thu) | 145.00 | 145.00 | 144.50 | 144.50 | 25,100 |
| 14th Jan 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |