| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 4th Feb 2026 (Wed) | 143.50 | 145.00 | 143.50 | 145.00 | 21,300 |
| 3rd Feb 2026 (Tue) | 144.50 | 144.50 | 143.50 | 143.50 | 0 |
| 2nd Feb 2026 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 30th Jan 2026 (Fri) | 144.00 | 144.50 | 144.00 | 144.50 | 15,400 |
| 29th Jan 2026 (Thu) | 144.50 | 145.00 | 144.00 | 144.00 | 15,275 |
| 28th Jan 2026 (Wed) | 143.00 | 144.50 | 143.00 | 144.50 | 10,215 |
| 27th Jan 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 26th Jan 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 23rd Jan 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 4,125 |
| 22nd Jan 2026 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 21st Jan 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 36,819 |
| 20th Jan 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 19th Jan 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 16th Jan 2026 (Fri) | 144.50 | 145.00 | 143.00 | 143.00 | 32,000 |
| 15th Jan 2026 (Thu) | 145.00 | 145.00 | 144.50 | 144.50 | 25,100 |
| 14th Jan 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 13th Jan 2026 (Tue) | 144.00 | 145.00 | 144.00 | 145.00 | 41,464 |
| 12th Jan 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 9th Jan 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 2,500 |
| 8th Jan 2026 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 19,337 |
| 7th Jan 2026 (Wed) | 143.00 | 143.50 | 143.00 | 143.50 | 11,268 |
| 6th Jan 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 5th Jan 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2nd Jan 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 7,009 |
| 1st Jan 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 31st Dec 2025 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 23,042 |
| 30th Dec 2025 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 29th Dec 2025 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 18,698 |
| 26th Dec 2025 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 25th Dec 2025 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 24th Dec 2025 (Wed) | 144.00 | 144.00 | 143.50 | 143.50 | 25,000 |
| 23rd Dec 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 10,000 |
| 22nd Dec 2025 (Mon) | 143.50 | 144.00 | 143.50 | 144.00 | 5,000 |
| 19th Dec 2025 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 15,000 |
| 18th Dec 2025 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 17th Dec 2025 (Wed) | 143.50 | 143.50 | 142.50 | 142.50 | 16,500 |
| 16th Dec 2025 (Tue) | 143.50 | 143.50 | 143.00 | 143.00 | 10,000 |
| 15th Dec 2025 (Mon) | 143.00 | 143.50 | 143.00 | 143.50 | 33,961 |
| 12th Dec 2025 (Fri) | 143.00 | 143.00 | 141.00 | 143.00 | 37,000 |
| 11th Dec 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 10th Dec 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 9th Dec 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 8th Dec 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 5th Dec 2025 (Fri) | 142.50 | 143.00 | 142.50 | 143.00 | 49,688 |