| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 25th Apr 2025 (Fri) | 134.00 | 134.50 | 134.00 | 134.50 | 3,000 |
| 24th Apr 2025 (Thu) | 133.50 | 134.00 | 133.50 | 134.00 | 18,716 |
| 23rd Apr 2025 (Wed) | 134.00 | 134.00 | 133.50 | 133.50 | 20,218 |
| 22nd Apr 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 16,180 |
| 21st Apr 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 18th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 17th Apr 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 2,932 |
| 16th Apr 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 15th Apr 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 14th Apr 2025 (Mon) | 133.50 | 134.00 | 133.50 | 134.00 | 2,941 |
| 11th Apr 2025 (Fri) | 132.00 | 133.50 | 132.00 | 133.50 | 23,750 |
| 10th Apr 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 9th Apr 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 8th Apr 2025 (Tue) | 131.50 | 132.00 | 131.50 | 132.00 | 19,501 |
| 7th Apr 2025 (Mon) | 131.50 | 132.00 | 131.50 | 131.50 | 31,900 |
| 4th Apr 2025 (Fri) | 133.00 | 133.00 | 132.00 | 132.00 | 13,335 |
| 3rd Apr 2025 (Thu) | 132.00 | 133.00 | 132.00 | 133.00 | 6,319 |
| 2nd Apr 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 1st Apr 2025 (Tue) | 131.50 | 132.00 | 131.00 | 132.00 | 0 |
| 31st Mar 2025 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 30,000 |
| 28th Mar 2025 (Fri) | 131.00 | 131.50 | 131.00 | 131.50 | 0 |
| 27th Mar 2025 (Thu) | 131.50 | 131.50 | 131.00 | 131.00 | 25,000 |
| 26th Mar 2025 (Wed) | 131.00 | 131.50 | 131.00 | 131.50 | 0 |
| 25th Mar 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 24th Mar 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 2,000 |
| 21st Mar 2025 (Fri) | 132.00 | 132.00 | 131.00 | 131.00 | 19,934 |
| 20th Mar 2025 (Thu) | 132.00 | 132.00 | 131.00 | 132.00 | 0 |
| 19th Mar 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 18th Mar 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 10,996 |
| 17th Mar 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 14th Mar 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 744 |
| 13th Mar 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 13,000 |
| 12th Mar 2025 (Wed) | 131.50 | 132.00 | 131.50 | 132.00 | 0 |
| 11th Mar 2025 (Tue) | 131.00 | 131.50 | 131.00 | 131.50 | 25,200 |
| 10th Mar 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 12,556 |
| 7th Mar 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 6th Mar 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 5th Mar 2025 (Wed) | 130.50 | 131.00 | 130.50 | 131.00 | 0 |
| 4th Mar 2025 (Tue) | 131.50 | 131.50 | 130.50 | 130.50 | 0 |
| 3rd Mar 2025 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 3,788 |