Date | Open | High | Low | Close | Volume |
28th Mar 2025 (Fri) | 131.00 | 131.50 | 131.00 | 131.50 | 0 |
27th Mar 2025 (Thu) | 131.50 | 131.50 | 131.00 | 131.00 | 25,000 |
26th Mar 2025 (Wed) | 131.00 | 131.50 | 131.00 | 131.50 | 0 |
25th Mar 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
24th Mar 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 2,000 |
21st Mar 2025 (Fri) | 132.00 | 132.00 | 131.00 | 131.00 | 19,934 |
20th Mar 2025 (Thu) | 132.00 | 132.00 | 131.00 | 132.00 | 0 |
19th Mar 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
18th Mar 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 10,996 |
17th Mar 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
14th Mar 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 744 |
13th Mar 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 13,000 |
12th Mar 2025 (Wed) | 131.50 | 132.00 | 131.50 | 132.00 | 0 |
11th Mar 2025 (Tue) | 131.00 | 131.50 | 131.00 | 131.50 | 25,200 |
10th Mar 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 12,556 |
7th Mar 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
6th Mar 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
5th Mar 2025 (Wed) | 130.50 | 131.00 | 130.50 | 131.00 | 0 |
4th Mar 2025 (Tue) | 131.50 | 131.50 | 130.50 | 130.50 | 0 |
3rd Mar 2025 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 3,788 |
28th Feb 2025 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
27th Feb 2025 (Thu) | 131.00 | 131.50 | 131.00 | 131.50 | 1,200 |
26th Feb 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 20,000 |
25th Feb 2025 (Tue) | 130.50 | 131.00 | 130.50 | 131.00 | 43,000 |
24th Feb 2025 (Mon) | 130.00 | 130.50 | 130.00 | 130.50 | 22,311 |
21st Feb 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 4,000 |
20th Feb 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
19th Feb 2025 (Wed) | 130.50 | 130.50 | 130.00 | 130.50 | 16,700 |
18th Feb 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 7,000 |
17th Feb 2025 (Mon) | 130.50 | 131.00 | 130.50 | 131.00 | 12,300 |
14th Feb 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
13th Feb 2025 (Thu) | 130.50 | 131.00 | 130.50 | 130.50 | 12,030 |
12th Feb 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
11th Feb 2025 (Tue) | 131.00 | 131.00 | 130.50 | 130.50 | 10,000 |
10th Feb 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 3,500 |
7th Feb 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
6th Feb 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
5th Feb 2025 (Wed) | 130.50 | 131.00 | 130.50 | 131.00 | 9,000 |
4th Feb 2025 (Tue) | 130.50 | 131.00 | 130.50 | 130.50 | 0 |
3rd Feb 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
31st Jan 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 4,392 |