| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 138.50 | 139.00 | 139.00 | 139.00 | 32,678 |
| 31st Jul 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 30th Jul 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 29th Jul 2025 (Tue) | 138.50 | 140.00 | 138.50 | 138.50 | 24,296 |
| 28th Jul 2025 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 25th Jul 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 2,190 |
| 24th Jul 2025 (Thu) | 139.00 | 139.00 | 138.50 | 138.50 | 4,500 |
| 23rd Jul 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 2,000 |
| 22nd Jul 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 21st Jul 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 1,410 |
| 18th Jul 2025 (Fri) | 139.00 | 139.50 | 139.00 | 139.00 | 14,250 |
| 17th Jul 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 4,300 |
| 16th Jul 2025 (Wed) | 138.50 | 139.00 | 138.50 | 139.00 | 6,154 |
| 15th Jul 2025 (Tue) | 139.00 | 139.00 | 138.50 | 138.50 | 680 |
| 14th Jul 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 11th Jul 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 10th Jul 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 9th Jul 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 8th Jul 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 7th Jul 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 7,788 |
| 4th Jul 2025 (Fri) | 138.50 | 139.00 | 138.50 | 139.00 | 5,000 |
| 3rd Jul 2025 (Thu) | 137.50 | 138.50 | 137.50 | 138.50 | 37,500 |
| 2nd Jul 2025 (Wed) | 137.00 | 137.50 | 137.00 | 137.50 | 0 |
| 1st Jul 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 3,000 |
| 30th Jun 2025 (Mon) | 137.50 | 137.50 | 137.00 | 137.00 | 10,000 |
| 27th Jun 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 19,277 |
| 26th Jun 2025 (Thu) | 138.50 | 138.50 | 137.00 | 137.50 | 41,036 |
| 25th Jun 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 5,000 |
| 24th Jun 2025 (Tue) | 138.50 | 138.50 | 138.00 | 138.00 | 18,000 |
| 23rd Jun 2025 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 20th Jun 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 27,786 |
| 19th Jun 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 53,730 |
| 18th Jun 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 17th Jun 2025 (Tue) | 138.00 | 138.50 | 138.00 | 138.50 | 2,000 |
| 16th Jun 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 2,143 |
| 13th Jun 2025 (Fri) | 137.50 | 138.00 | 137.50 | 138.00 | 0 |
| 12th Jun 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 11th Jun 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 10th Jun 2025 (Tue) | 138.00 | 138.00 | 137.00 | 137.50 | 17,854 |
| 9th Jun 2025 (Mon) | 137.50 | 138.00 | 137.50 | 138.00 | 10,000 |
| 6th Jun 2025 (Fri) | 137.00 | 137.50 | 137.00 | 137.50 | 8,576 |
| 5th Jun 2025 (Thu) | 139.00 | 139.00 | 137.00 | 137.00 | 74,278 |
| 4th Jun 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 10,399 |