| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 137.50 | 137.50 | 137.00 | 137.00 | 10,000 |
| 27th Jun 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 19,277 |
| 26th Jun 2025 (Thu) | 138.50 | 138.50 | 137.00 | 137.50 | 41,036 |
| 25th Jun 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 5,000 |
| 24th Jun 2025 (Tue) | 138.50 | 138.50 | 138.00 | 138.00 | 18,000 |
| 23rd Jun 2025 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 20th Jun 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 27,786 |
| 19th Jun 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 53,730 |
| 18th Jun 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 17th Jun 2025 (Tue) | 138.00 | 138.50 | 138.00 | 138.50 | 2,000 |
| 16th Jun 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 2,143 |
| 13th Jun 2025 (Fri) | 137.50 | 138.00 | 137.50 | 138.00 | 0 |
| 12th Jun 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 11th Jun 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 10th Jun 2025 (Tue) | 138.00 | 138.00 | 137.00 | 137.50 | 17,854 |
| 9th Jun 2025 (Mon) | 137.50 | 138.00 | 137.50 | 138.00 | 10,000 |
| 6th Jun 2025 (Fri) | 137.00 | 137.50 | 137.00 | 137.50 | 8,576 |
| 5th Jun 2025 (Thu) | 139.00 | 139.00 | 137.00 | 137.00 | 74,278 |
| 4th Jun 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 10,399 |
| 3rd Jun 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2nd Jun 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 3,591 |
| 30th May 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 12,100 |
| 29th May 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 10,597 |
| 28th May 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 8,572 |
| 27th May 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 26th May 2025 (Mon) | 138.24 | 138.24 | 138.24 | 138.24 | 0 |
| 23rd May 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 12,000 |
| 22nd May 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 19,819 |
| 21st May 2025 (Wed) | 138.50 | 139.00 | 138.50 | 139.00 | 51,170 |
| 20th May 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 2,000 |
| 19th May 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 76,100 |
| 16th May 2025 (Fri) | 139.00 | 139.50 | 139.00 | 139.50 | 24,500 |
| 15th May 2025 (Thu) | 138.00 | 139.00 | 138.00 | 139.00 | 22,250 |
| 14th May 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 17,745 |
| 13th May 2025 (Tue) | 136.00 | 138.00 | 136.00 | 138.00 | 33,000 |
| 12th May 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 6,263 |
| 9th May 2025 (Fri) | 133.50 | 136.00 | 133.50 | 136.00 | 800 |
| 8th May 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 7,296 |
| 7th May 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 6th May 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 18,500 |
| 5th May 2025 (Mon) | 134.17 | 134.17 | 134.17 | 134.17 | 0 |
| 2nd May 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 1st May 2025 (Thu) | 134.50 | 134.50 | 133.50 | 133.50 | 0 |