Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uil Fin Zdp 26 (UTLH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 131.00 131.50 131.00 131.50 0
27th Mar 2025 (Thu) 131.50 131.50 131.00 131.00 25,000
26th Mar 2025 (Wed) 131.00 131.50 131.00 131.50 0
25th Mar 2025 (Tue) 131.00 131.00 131.00 131.00 0
24th Mar 2025 (Mon) 131.00 131.00 131.00 131.00 2,000
21st Mar 2025 (Fri) 132.00 132.00 131.00 131.00 19,934
20th Mar 2025 (Thu) 132.00 132.00 131.00 132.00 0
19th Mar 2025 (Wed) 132.00 132.00 132.00 132.00 0
18th Mar 2025 (Tue) 132.00 132.00 132.00 132.00 10,996
17th Mar 2025 (Mon) 132.00 132.00 132.00 132.00 0
14th Mar 2025 (Fri) 132.00 132.00 132.00 132.00 744
13th Mar 2025 (Thu) 132.00 132.00 132.00 132.00 13,000
12th Mar 2025 (Wed) 131.50 132.00 131.50 132.00 0
11th Mar 2025 (Tue) 131.00 131.50 131.00 131.50 25,200
10th Mar 2025 (Mon) 131.00 131.00 131.00 131.00 12,556
7th Mar 2025 (Fri) 131.00 131.00 131.00 131.00 0
6th Mar 2025 (Thu) 131.00 131.00 131.00 131.00 0
5th Mar 2025 (Wed) 130.50 131.00 130.50 131.00 0
4th Mar 2025 (Tue) 131.50 131.50 130.50 130.50 0
3rd Mar 2025 (Mon) 131.50 131.50 131.50 131.50 3,788
28th Feb 2025 (Fri) 131.50 131.50 131.50 131.50 0
27th Feb 2025 (Thu) 131.00 131.50 131.00 131.50 1,200
26th Feb 2025 (Wed) 131.00 131.00 131.00 131.00 20,000
25th Feb 2025 (Tue) 130.50 131.00 130.50 131.00 43,000
24th Feb 2025 (Mon) 130.00 130.50 130.00 130.50 22,311
21st Feb 2025 (Fri) 130.00 130.00 130.00 130.00 4,000
20th Feb 2025 (Thu) 130.00 130.00 130.00 130.00 0
19th Feb 2025 (Wed) 130.50 130.50 130.00 130.50 16,700
18th Feb 2025 (Tue) 130.50 130.50 130.50 130.50 7,000
17th Feb 2025 (Mon) 130.50 131.00 130.50 131.00 12,300
14th Feb 2025 (Fri) 130.50 130.50 130.50 130.50 0
13th Feb 2025 (Thu) 130.50 131.00 130.50 130.50 12,030
12th Feb 2025 (Wed) 130.50 130.50 130.50 130.50 0
11th Feb 2025 (Tue) 131.00 131.00 130.50 130.50 10,000
10th Feb 2025 (Mon) 131.00 131.00 131.00 131.00 3,500
7th Feb 2025 (Fri) 131.00 131.00 131.00 131.00 0
6th Feb 2025 (Thu) 131.00 131.00 131.00 131.00 0
5th Feb 2025 (Wed) 130.50 131.00 130.50 131.00 9,000
4th Feb 2025 (Tue) 130.50 131.00 130.50 130.50 0
3rd Feb 2025 (Mon) 130.50 130.50 130.50 130.50 0
31st Jan 2025 (Fri) 130.50 130.50 130.50 130.50 4,392
FTSE 100 Latest
Value8,569.26
Change-89.59