| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 45,087 |
| 20th Nov 2025 (Thu) | 143.00 | 143.50 | 143.00 | 143.50 | 1,000 |
| 19th Nov 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 18th Nov 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 16,000 |
| 17th Nov 2025 (Mon) | 142.50 | 143.00 | 142.50 | 143.00 | 40,000 |
| 14th Nov 2025 (Fri) | 143.00 | 143.00 | 142.50 | 142.50 | 0 |
| 13th Nov 2025 (Thu) | 143.50 | 144.00 | 143.00 | 143.00 | 26,380 |
| 12th Nov 2025 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 9,935 |
| 11th Nov 2025 (Tue) | 143.00 | 143.50 | 143.00 | 143.50 | 4,467 |
| 10th Nov 2025 (Mon) | 142.50 | 142.00 | 142.00 | 142.00 | 63,363 |
| 7th Nov 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 8,933 |
| 6th Nov 2025 (Thu) | 142.50 | 143.00 | 142.50 | 142.50 | 22,000 |
| 5th Nov 2025 (Wed) | 142.00 | 142.50 | 142.00 | 142.50 | 30,000 |
| 4th Nov 2025 (Tue) | 141.50 | 142.00 | 141.50 | 142.00 | 40,715 |
| 3rd Nov 2025 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 74,110 |
| 31st Oct 2025 (Fri) | 142.00 | 142.00 | 141.50 | 141.50 | 8,000 |
| 30th Oct 2025 (Thu) | 142.00 | 142.00 | 141.50 | 142.00 | 11,802 |
| 29th Oct 2025 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 1,455 |
| 28th Oct 2025 (Tue) | 141.50 | 142.00 | 141.50 | 142.00 | 0 |
| 27th Oct 2025 (Mon) | 140.00 | 141.50 | 140.00 | 141.50 | 25,759 |
| 24th Oct 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 23rd Oct 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 690 |
| 22nd Oct 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 21st Oct 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 20th Oct 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 9,000 |
| 17th Oct 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 5,985 |
| 16th Oct 2025 (Thu) | 140.00 | 140.00 | 139.50 | 140.00 | 3,000 |
| 15th Oct 2025 (Wed) | 139.00 | 139.50 | 139.00 | 139.50 | 21,711 |
| 14th Oct 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 16,885 |
| 13th Oct 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 44,000 |
| 10th Oct 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 14,759 |
| 9th Oct 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 5,000 |
| 8th Oct 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 7th Oct 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 6th Oct 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 3rd Oct 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2nd Oct 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 597 |
| 1st Oct 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 194 |
| 30th Sep 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 1,200 |
| 29th Sep 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 707 |
| 26th Sep 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 6,000 |
| 25th Sep 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 24th Sep 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 22,700 |
| 23rd Sep 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 2,167 |