| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 143.00 | 143.50 | 143.00 | 143.50 | 0 |
| 15th Dec 2025 (Mon) | 143.00 | 143.50 | 143.00 | 143.50 | 33,961 |
| 12th Dec 2025 (Fri) | 143.00 | 143.00 | 141.00 | 143.00 | 37,000 |
| 11th Dec 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 10th Dec 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 9th Dec 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 8th Dec 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 5th Dec 2025 (Fri) | 142.50 | 143.00 | 142.50 | 143.00 | 49,688 |
| 4th Dec 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 3rd Dec 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2nd Dec 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 1st Dec 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 28th Nov 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 13,200 |
| 27th Nov 2025 (Thu) | 143.50 | 143.50 | 141.50 | 143.00 | 64,625 |
| 26th Nov 2025 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 25th Nov 2025 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 24th Nov 2025 (Mon) | 143.50 | 143.50 | 141.50 | 143.50 | 34,532 |
| 21st Nov 2025 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 45,087 |
| 20th Nov 2025 (Thu) | 143.00 | 143.50 | 143.00 | 143.50 | 1,000 |
| 19th Nov 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 18th Nov 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 16,000 |
| 17th Nov 2025 (Mon) | 142.50 | 143.00 | 142.50 | 143.00 | 40,000 |
| 14th Nov 2025 (Fri) | 143.00 | 143.00 | 142.50 | 142.50 | 0 |
| 13th Nov 2025 (Thu) | 143.50 | 144.00 | 143.00 | 143.00 | 26,380 |
| 12th Nov 2025 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 9,935 |
| 11th Nov 2025 (Tue) | 143.00 | 143.50 | 143.00 | 143.50 | 4,467 |
| 10th Nov 2025 (Mon) | 142.50 | 142.00 | 142.00 | 142.00 | 63,363 |
| 7th Nov 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 8,933 |
| 6th Nov 2025 (Thu) | 142.50 | 143.00 | 142.50 | 142.50 | 22,000 |
| 5th Nov 2025 (Wed) | 142.00 | 142.50 | 142.00 | 142.50 | 30,000 |
| 4th Nov 2025 (Tue) | 141.50 | 142.00 | 141.50 | 142.00 | 40,715 |
| 3rd Nov 2025 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 74,110 |
| 31st Oct 2025 (Fri) | 142.00 | 142.00 | 141.50 | 141.50 | 8,000 |
| 30th Oct 2025 (Thu) | 142.00 | 142.00 | 141.50 | 142.00 | 11,802 |
| 29th Oct 2025 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 1,455 |
| 28th Oct 2025 (Tue) | 141.50 | 142.00 | 141.50 | 142.00 | 0 |
| 27th Oct 2025 (Mon) | 140.00 | 141.50 | 140.00 | 141.50 | 25,759 |
| 24th Oct 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 23rd Oct 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 690 |
| 22nd Oct 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 21st Oct 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 20th Oct 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 9,000 |
| 17th Oct 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 5,985 |
| 16th Oct 2025 (Thu) | 140.00 | 140.00 | 139.50 | 140.00 | 3,000 |