| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2nd Oct 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 597 |
| 1st Oct 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 194 |
| 30th Sep 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 1,200 |
| 29th Sep 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 707 |
| 26th Sep 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 6,000 |
| 25th Sep 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 24th Sep 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 22,700 |
| 23rd Sep 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 2,167 |
| 22nd Sep 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 19th Sep 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 5,000 |
| 18th Sep 2025 (Thu) | 138.50 | 139.00 | 138.50 | 139.00 | 1,000 |
| 17th Sep 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 20,886 |
| 16th Sep 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 15th Sep 2025 (Mon) | 138.00 | 138.50 | 138.00 | 138.50 | 775 |
| 12th Sep 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 11th Sep 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 70,500 |
| 10th Sep 2025 (Wed) | 138.50 | 138.50 | 138.00 | 138.00 | 45,000 |
| 9th Sep 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 5,000 |
| 8th Sep 2025 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 11,800 |
| 5th Sep 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 4th Sep 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 3rd Sep 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 13,280 |
| 2nd Sep 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 13,880 |
| 1st Sep 2025 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 10,820 |
| 29th Aug 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 18,357 |
| 28th Aug 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 30,900 |
| 27th Aug 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 26th Aug 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 25th Aug 2025 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 22nd Aug 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 3,609 |
| 21st Aug 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 20th Aug 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 19th Aug 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 18th Aug 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 15th Aug 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 14th Aug 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 48,100 |
| 13th Aug 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 12th Aug 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 11th Aug 2025 (Mon) | 138.50 | 139.00 | 138.50 | 139.00 | 5,964 |
| 8th Aug 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 7th Aug 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 6th Aug 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 23,432 |
| 5th Aug 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 5,000 |
| 4th Aug 2025 (Mon) | 139.00 | 140.00 | 140.00 | 140.00 | 45,731 |