Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 128.64p Negotiated Trade
13:20:51 - 01-Aug-25
Sell* 3,000 128.60p Ordinary
12:39:34 - 01-Aug-25
Buy* 24 131.70p Ordinary
09:33:59 - 01-Aug-25
Buy* 72 131.70p Ordinary
09:32:56 - 01-Aug-25
Buy* 320 131.75p Ordinary
09:28:15 - 01-Aug-25
Buy* 1,411 131.52p Ordinary
15:49:27 - 30-Jul-25
Unknown* 5,744 131.52p Ordinary
15:48:39 - 30-Jul-25
Unknown* 32,313 129.25p Negotiated Trade
12:32:52 - 30-Jul-25
Unknown* 29,828 128.50p Negotiated Trade
12:28:36 - 30-Jul-25
Unknown* 0 132.00p SI Trade
10:46:35 - 30-Jul-25
Buy* 3 132.00p SI Trade
10:46:35 - 30-Jul-25
Buy* 1,500 131.80p Ordinary
08:30:44 - 30-Jul-25
Sell* 3,000 128.60p Ordinary
12:20:48 - 29-Jul-25
Unknown* 50,000 130.00p Negotiated Trade
11:59:01 - 29-Jul-25
Unknown* 45,000 129.50p Negotiated Trade
11:58:48 - 29-Jul-25
Unknown* 0 132.00p SI Trade
11:29:27 - 29-Jul-25
Sell* 1,578 127.00p Ordinary
08:19:18 - 29-Jul-25
Sell* 25,612 128.50p Negotiated Trade
16:46:35 - 28-Jul-25
Buy* 459 133.00p Suspected BUY Trade
16:35:26 - 28-Jul-25
Unknown* 5,000 128.00p Ordinary
16:12:40 - 28-Jul-25
Unknown* 25,612 128.50p Negotiated Trade
10:56:45 - 28-Jul-25
Unknown* 40,000 128.00p Negotiated Trade
10:56:15 - 28-Jul-25
Buy* 3,000 128.94p Ordinary
10:42:13 - 28-Jul-25
Buy* 2,365 128.97p Ordinary
08:04:22 - 28-Jul-25
Buy* 1,615 127.20p Ordinary
08:34:30 - 24-Jul-25
Buy* 772 128.98p Ordinary
16:18:46 - 23-Jul-25
Unknown* 0 129.00p SI Trade
16:13:51 - 23-Jul-25
Unknown* 10,000 128.91p Negotiated Trade
15:49:42 - 23-Jul-25
Unknown* 24,388 127.00p Negotiated Trade
14:41:52 - 23-Jul-25
Unknown* 15,902 127.00p Negotiated Trade
14:01:25 - 23-Jul-25
Sell* 2,000 127.00p Ordinary
09:42:33 - 23-Jul-25
Buy* 3,000 127.25p Ordinary
09:33:04 - 23-Jul-25
Buy* 50 127.00p Ordinary
09:39:57 - 22-Jul-25
Sell* 691 126.49p Ordinary
09:01:23 - 22-Jul-25
Sell* 691 123.00p Uncrossing Trade
09:00:13 - 22-Jul-25
Buy* 1 127.00p SI Trade
13:34:53 - 21-Jul-25
Buy* 1 127.00p SI Trade
13:34:53 - 21-Jul-25
Buy* 4 127.00p Suspected BUY Trade
16:35:20 - 18-Jul-25
Unknown* 0 127.00p SI Trade
11:01:08 - 18-Jul-25
Buy* 1 127.00p SI Trade
11:00:57 - 18-Jul-25
Unknown* 0 127.00p SI Trade
11:00:57 - 18-Jul-25
Buy* 5 127.00p SI Trade
11:00:57 - 18-Jul-25
Unknown* 0 127.00p SI Trade
11:00:57 - 18-Jul-25
Unknown* 0 127.00p SI Trade
11:00:57 - 18-Jul-25
Buy* 701 130.00p Suspected BUY Trade
11:00:27 - 18-Jul-25
Sell* 5,000 123.80p Ordinary
10:53:48 - 18-Jul-25
Sell* 4,500 123.80p Ordinary
10:50:51 - 18-Jul-25
Unknown* 50,000 127.00p Negotiated Trade
09:49:41 - 18-Jul-25
Unknown* 50,000 126.50p Negotiated Trade
09:49:35 - 18-Jul-25
Buy* 154 127.00p Ordinary
08:00:08 - 18-Jul-25
Buy* 1,578 126.52p Ordinary
12:59:02 - 17-Jul-25
Unknown* 50,000 126.50p Negotiated Trade
12:48:48 - 17-Jul-25
Unknown* 50,000 126.00p Negotiated Trade
12:48:19 - 17-Jul-25
Sell* 49,180 125.00p Negotiated Trade
16:35:46 - 16-Jul-25
Sell* 4,351 124.75p Ordinary
16:13:11 - 16-Jul-25
Sell* 4,717 124.00p Ordinary
16:13:01 - 16-Jul-25
Sell* 2,451 125.00p Ordinary
15:52:47 - 16-Jul-25
Sell* 2,451 124.60p Ordinary
15:52:19 - 16-Jul-25
Unknown* 46,729 125.00p Negotiated Trade
12:46:34 - 16-Jul-25
Unknown* 33,900 124.50p Negotiated Trade
12:45:19 - 16-Jul-25
Unknown* 12,500 124.50p Negotiated Trade
12:35:07 - 16-Jul-25
Unknown* 10,000 127.00p Negotiated Trade
11:54:02 - 16-Jul-25
Sell* 2,000 125.00p Ordinary
11:49:15 - 16-Jul-25
Unknown* 0 127.00p SI Trade
11:49:04 - 16-Jul-25
Unknown* 0 124.00p SI Trade
11:49:04 - 16-Jul-25
Unknown* 0 127.00p SI Trade
11:49:04 - 16-Jul-25
Unknown* 0 127.00p SI Trade
11:49:04 - 16-Jul-25
Buy* 43 125.00p Suspected BUY Trade
16:35:05 - 15-Jul-25
Sell* 1,000 123.70p Ordinary
15:17:40 - 15-Jul-25
Buy* 815 124.68p Ordinary
11:03:19 - 15-Jul-25
Sell* 778 123.24p Ordinary
09:04:20 - 15-Jul-25
Sell* 1,230 120.00p Ordinary
11:26:24 - 14-Jul-25
Buy* 8 125.00p Suspected BUY Trade
11:00:15 - 14-Jul-25
Sell* 602 122.36p Ordinary
09:01:28 - 14-Jul-25
Buy* 611 125.00p Suspected BUY Trade
16:35:16 - 11-Jul-25
Unknown* 60,000 124.00p Negotiated Trade
11:58:20 - 11-Jul-25
Unknown* 50,000 124.50p Negotiated Trade
11:56:58 - 11-Jul-25
Buy* 4,500 124.99p Ordinary
16:08:24 - 10-Jul-25
Unknown* 5,000 124.99p Ordinary
16:06:38 - 10-Jul-25
Sell* 111 123.00p Ordinary
13:56:57 - 10-Jul-25
Unknown* 10,000 124.98p Negotiated Trade
16:28:19 - 09-Jul-25
Sell* 2,000 123.10p Ordinary
16:17:12 - 09-Jul-25
Buy* 59 125.00p Ordinary
10:49:37 - 09-Jul-25
Buy* 574 122.90p Ordinary
12:03:23 - 08-Jul-25
Unknown* 8,000 122.98p Ordinary
14:35:49 - 07-Jul-25
Unknown* 49,397 122.50p Negotiated Trade
13:00:47 - 07-Jul-25
Unknown* 50,000 122.00p Negotiated Trade
12:56:34 - 07-Jul-25
Buy* 4,100 122.97p Ordinary
10:02:11 - 07-Jul-25
Buy* 2,035 122.85p Ordinary
16:07:47 - 04-Jul-25
Sell* 3,000 120.36p Ordinary
15:49:17 - 04-Jul-25
Buy* 5,000 122.82p Ordinary
14:33:39 - 04-Jul-25
Buy* 460 122.80p Ordinary
12:55:39 - 04-Jul-25
Unknown* 8,198 120.25p Ordinary
10:19:13 - 04-Jul-25
Unknown* 8,198 120.25p Ordinary
10:19:00 - 04-Jul-25
Unknown* 10,581 120.25p Negotiated Trade
10:18:45 - 04-Jul-25
Unknown* 11,077 120.25p Negotiated Trade
10:18:28 - 04-Jul-25
Unknown* 0 123.00p SI Trade
10:05:20 - 04-Jul-25
Unknown* 0 119.00p SI Trade
10:05:20 - 04-Jul-25
Unknown* 0 123.00p SI Trade
10:05:20 - 04-Jul-25
Unknown* 0 119.00p SI Trade
10:05:20 - 04-Jul-25
Unknown* 0 123.00p SI Trade
10:05:20 - 04-Jul-25
Unknown* 2,000 119.00p Ordinary
10:05:11 - 04-Jul-25
Sell* 2,000 119.00p Ordinary
10:05:11 - 04-Jul-25
Unknown* -2,000 119.00p Ordinary
Correction
10:05:11 - 04-Jul-25
Unknown* 38,000 120.00p Negotiated Trade
10:01:49 - 04-Jul-25
Buy* 42 118.75p Ordinary
10:57:22 - 02-Jul-25
Sell* 2,300 117.10p Ordinary
08:03:57 - 01-Jul-25
Sell* 1,750 118.05p Ordinary
08:09:55 - 30-Jun-25
Buy* 3 118.95p Ordinary
09:23:01 - 27-Jun-25
Unknown* 22,000 119.00p Negotiated Trade
16:20:01 - 26-Jun-25
Unknown* 10,000 119.00p Ordinary
15:37:29 - 26-Jun-25
Sell* 2,250 116.36p Ordinary
11:03:57 - 25-Jun-25
Buy* 25 118.97p Ordinary
14:54:41 - 24-Jun-25
Unknown* 0 119.00p SI Trade
11:03:23 - 24-Jun-25
Unknown* 0 116.00p SI Trade
11:03:23 - 24-Jun-25
Sell* 4 116.00p Ordinary
11:17:55 - 23-Jun-25
Unknown* 10,000 119.00p Ordinary
10:08:11 - 23-Jun-25
Unknown* 0 118.00p SI Trade
12:13:29 - 20-Jun-25
Buy* 836 119.00p Ordinary
12:11:36 - 20-Jun-25
Sell* 3,969 118.44p Ordinary
16:14:26 - 19-Jun-25
Sell* 2,263 118.42p Ordinary
16:14:01 - 19-Jun-25
Buy* 2,665 119.00p Ordinary
15:58:56 - 19-Jun-25
Buy* 1,209 119.00p Ordinary
15:58:30 - 19-Jun-25
Sell* 2,250 118.32p Ordinary
11:16:29 - 18-Jun-25
Sell* 628 118.39p Ordinary
10:45:57 - 18-Jun-25
Buy* 1,677 119.00p Ordinary
09:48:51 - 18-Jun-25
Unknown* 5,442 118.38p Ordinary
09:21:50 - 18-Jun-25
Buy* 4,302 119.00p Ordinary
11:26:08 - 17-Jun-25
Buy* 1,151 119.00p Ordinary
11:25:54 - 17-Jun-25
Unknown* 15,636 119.00p Negotiated Trade
11:25:37 - 17-Jun-25
Sell* 2,750 118.35p Ordinary
11:06:20 - 17-Jun-25
Buy* 258 118.55p Ordinary
09:02:00 - 17-Jun-25
Sell* 258 116.00p Uncrossing Trade
09:00:26 - 17-Jun-25
Unknown* 6,113 118.55p Ordinary
16:20:48 - 16-Jun-25
Buy* 5,000 118.99p Ordinary
13:05:29 - 16-Jun-25
Buy* 11 119.00p Ordinary
10:57:44 - 16-Jun-25
Buy* 3 119.00p SI Trade
10:20:30 - 16-Jun-25
Unknown* 0 119.00p SI Trade
10:20:30 - 16-Jun-25
Sell* 1 118.00p SI Trade
10:20:30 - 16-Jun-25
Buy* 92 119.00p SI Trade
10:20:30 - 16-Jun-25
Unknown* 10,000 118.98p Ordinary
09:17:22 - 16-Jun-25
Unknown* 20,000 118.00p Negotiated Trade
15:30:21 - 13-Jun-25
Unknown* 10,000 118.84p Ordinary
11:45:44 - 13-Jun-25
Unknown* 10,000 118.74p Ordinary
09:34:29 - 13-Jun-25
Buy* 354 121.00p Suspected BUY Trade
16:35:26 - 12-Jun-25
Sell* 87 117.00p Ordinary
11:25:13 - 12-Jun-25
Unknown* -80 117.00p Ordinary
Correction
11:25:13 - 12-Jun-25
Sell* 80 117.00p Ordinary
11:25:13 - 12-Jun-25
Unknown* 10,000 118.70p Ordinary
08:44:15 - 12-Jun-25
Buy* 1 119.00p SI Trade
15:32:34 - 11-Jun-25
Sell* 603 116.20p Ordinary
08:27:50 - 11-Jun-25
Buy* 4,223 118.30p Ordinary
11:22:12 - 10-Jun-25
Buy* 4,223 118.30p Ordinary
11:10:50 - 10-Jun-25
Buy* 599 119.00p Ordinary
11:09:34 - 09-Jun-25
Buy* 62 118.30p Ordinary
10:53:29 - 09-Jun-25
Buy* 24 121.00p Suspected BUY Trade
16:35:14 - 06-Jun-25
Unknown* 0 119.00p SI Trade
09:06:44 - 06-Jun-25
Buy* 1 119.00p SI Trade
09:06:44 - 06-Jun-25
Buy* 5 118.00p Suspected BUY Trade
09:00:26 - 06-Jun-25
Unknown* 42,900 116.40p Negotiated Trade
08:56:21 - 06-Jun-25
Unknown* 50,000 116.00p Negotiated Trade
08:54:05 - 06-Jun-25
Buy* 5,000 117.00p Ordinary
09:09:49 - 05-Jun-25
Sell* 399 111.00p Uncrossing Trade
09:00:20 - 03-Jun-25
Buy* 5,000 117.00p Ordinary
08:35:36 - 03-Jun-25
Sell* 285 115.38p Ordinary
11:50:39 - 02-Jun-25
Unknown* 0 117.00p SI Trade
11:50:39 - 02-Jun-25
Buy* 1 117.00p SI Trade
11:50:39 - 02-Jun-25
Unknown* 0 117.00p SI Trade
11:50:39 - 02-Jun-25
Unknown* 0 117.00p SI Trade
11:50:39 - 02-Jun-25
Buy* 2 117.00p SI Trade
11:50:39 - 02-Jun-25
Buy* 3 117.00p SI Trade
11:50:39 - 02-Jun-25
Unknown* 11,671 113.00p Ordinary
11:23:41 - 02-Jun-25
Buy* 5,000 116.95p Ordinary
08:59:08 - 02-Jun-25
Buy* 1,710 116.95p Ordinary
12:40:17 - 30-May-25
Buy* 45 116.97p Ordinary
08:59:20 - 30-May-25
Sell* 2,250 114.32p Ordinary
13:53:08 - 28-May-25
Sell* 5,250 114.28p Ordinary
13:52:15 - 28-May-25
Buy* 411 119.00p Suspected BUY Trade
16:35:16 - 27-May-25
Sell* 2,151 113.25p Ordinary
15:13:38 - 27-May-25
Sell* 3,000 115.00p Ordinary
13:36:01 - 23-May-25
Sell* 3,000 114.50p Ordinary
12:29:02 - 23-May-25
Unknown* 7,805 115.00p Ordinary
11:13:48 - 23-May-25
Unknown* 24,851 115.00p Negotiated Trade
10:51:04 - 23-May-25
Unknown* 30,000 114.50p Negotiated Trade
10:50:37 - 23-May-25
Buy* 5,000 116.70p Ordinary
08:40:24 - 23-May-25
Buy* 1,927 116.76p Ordinary
16:08:29 - 21-May-25
Unknown* 9,592 114.45p Ordinary
15:16:12 - 21-May-25
Unknown* 0 117.00p SI Trade
08:39:23 - 21-May-25
Unknown* 0 114.00p SI Trade
16:28:02 - 20-May-25
Unknown* 0 117.00p SI Trade
16:28:02 - 20-May-25
Unknown* 0 113.00p SI Trade
15:29:50 - 20-May-25
Unknown* 0 113.00p SI Trade
15:29:50 - 20-May-25
Unknown* 0 117.00p SI Trade
14:58:30 - 20-May-25
Unknown* 0 113.00p SI Trade
14:58:30 - 20-May-25
Buy* 1,443 116.80p Ordinary
16:04:55 - 19-May-25
Unknown* 3,658 116.80p Ordinary
15:58:17 - 19-May-25
Unknown* -3,652 116.80p Ordinary
Correction
15:58:17 - 19-May-25
Buy* 3,652 116.80p Ordinary
15:58:17 - 19-May-25
Sell* 1,770 115.28p Ordinary
15:37:14 - 19-May-25
Sell* 5,263 115.28p Ordinary
15:36:42 - 19-May-25
FTSE 100 Latest
Value9,068.58
Change-64.23