| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 106.11p | Ordinary |
13:18:46 - 28-Mar-25 |
| Sell* | 338 | 106.55p | Ordinary |
15:58:57 - 27-Mar-25 |
| Unknown* | 10,000 | 116.00p | Ordinary |
15:26:45 - 27-Mar-25 |
| Sell* | 52 | 106.00p | Ordinary |
11:15:28 - 27-Mar-25 |
| Sell* | 18 | 106.30p | Ordinary |
10:46:23 - 27-Mar-25 |
| Sell* | 3,821 | 106.11p | Ordinary |
14:05:07 - 26-Mar-25 |
| Buy* | 4 | 117.00p | SI Trade |
11:00:26 - 26-Mar-25 |
| Buy* | 139 | 118.00p | Suspected BUY Trade |
11:00:19 - 26-Mar-25 |
| Buy* | 4 | 116.00p | SI Trade |
14:49:30 - 25-Mar-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:42:13 - 25-Mar-25 |
| Sell* | 5 | 106.00p | SI Trade |
08:42:13 - 25-Mar-25 |
| Unknown* | 21,000 | 110.50p | Negotiated Trade |
16:25:13 - 19-Mar-25 |
| Unknown* | 9,559 | 108.00p | Ordinary |
16:05:12 - 19-Mar-25 |
| Sell* | 18 | 110.09p | Ordinary |
15:52:50 - 19-Mar-25 |
| Sell* | 345 | 114.23p | Ordinary |
13:28:33 - 18-Mar-25 |
| Unknown* | 11,896 | 110.00p | Negotiated Trade |
13:21:29 - 18-Mar-25 |
| Unknown* | 0 | 119.00p | SI Trade |
08:10:19 - 18-Mar-25 |
| Buy* | 1 | 115.00p | Suspected BUY Trade |
16:35:10 - 17-Mar-25 |
| Unknown* | 22,500 | 111.00p | Negotiated Trade |
15:13:04 - 17-Mar-25 |
| Unknown* | 0 | 118.00p | SI Trade |
13:35:47 - 17-Mar-25 |
| Unknown* | 22,500 | 110.00p | Negotiated Trade |
13:26:29 - 17-Mar-25 |
| Buy* | 874 | 114.40p | Ordinary |
10:23:12 - 17-Mar-25 |
| Sell* | 78 | 112.10p | Ordinary |
16:08:55 - 11-Mar-25 |
| Buy* | 1,000 | 114.40p | Ordinary |
15:59:06 - 11-Mar-25 |
| Buy* | 624 | 116.00p | Ordinary |
11:40:39 - 10-Mar-25 |
| Sell* | 111 | 112.10p | Ordinary |
10:50:37 - 10-Mar-25 |
| Sell* | 352 | 112.17p | Ordinary |
13:06:28 - 07-Mar-25 |
| Buy* | 3,764 | 114.40p | Ordinary |
11:16:25 - 07-Mar-25 |
| Buy* | 1,454 | 114.40p | Ordinary |
11:11:21 - 07-Mar-25 |
| Sell* | 282 | 110.07p | Ordinary |
11:02:33 - 07-Mar-25 |
| Sell* | 144 | 110.07p | Ordinary |
11:01:11 - 07-Mar-25 |
| Unknown* | 7,250 | 110.50p | Ordinary |
11:12:39 - 06-Mar-25 |
| Sell* | 1,778 | 112.24p | Ordinary |
13:06:46 - 05-Mar-25 |
| Buy* | 4,367 | 114.40p | Ordinary |
11:35:10 - 05-Mar-25 |
| Buy* | 4,263 | 117.00p | Ordinary |
11:19:19 - 05-Mar-25 |
| Sell* | 2,596 | 113.60p | Ordinary |
08:47:16 - 05-Mar-25 |
| Sell* | 2,587 | 114.00p | Ordinary |
08:46:28 - 05-Mar-25 |
| Sell* | 2,178 | 114.32p | Ordinary |
08:45:31 - 05-Mar-25 |
| Sell* | 2,151 | 114.32p | Ordinary |
08:44:48 - 05-Mar-25 |
| Sell* | 227 | 110.08p | Ordinary |
14:16:33 - 04-Mar-25 |
| Unknown* | 2,465 | 112.00p | Ordinary |
14:14:01 - 04-Mar-25 |
| Unknown* | -2,465 | 112.00p | Ordinary Correction |
14:14:01 - 04-Mar-25 |
| Sell* | 2,465 | 112.00p | Ordinary |
14:14:01 - 04-Mar-25 |
| Unknown* | 10,000 | 108.00p | Ordinary |
13:00:31 - 04-Mar-25 |
| Buy* | 8 | 116.74p | Ordinary |
10:56:07 - 04-Mar-25 |
| Unknown* | 18,408 | 112.00p | Ordinary |
11:08:07 - 03-Mar-25 |
| Buy* | 333 | 118.79p | Ordinary |
08:00:17 - 03-Mar-25 |
| Unknown* | 10,438 | 116.00p | Ordinary |
16:25:07 - 28-Feb-25 |
| Unknown* | 7,875 | 116.00p | Ordinary |
16:24:21 - 28-Feb-25 |
| Sell* | 837 | 115.72p | Ordinary |
11:51:14 - 28-Feb-25 |
| Sell* | 436 | 115.64p | Ordinary |
11:08:27 - 28-Feb-25 |
| Sell* | 1,000 | 114.90p | Ordinary |
13:57:53 - 27-Feb-25 |