| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 119.00p | Suspected BUY Trade |
16:35:02 - 13-May-25 |
| Sell* | 1,068 | 115.28p | Ordinary |
14:15:39 - 13-May-25 |
| Buy* | 1 | 117.00p | SI Trade |
10:47:56 - 13-May-25 |
| Buy* | 607 | 117.00p | Ordinary |
11:10:51 - 09-May-25 |
| Buy* | 95 | 116.82p | Ordinary |
10:55:07 - 09-May-25 |
| Unknown* | 6,600 | 115.22p | Ordinary |
08:12:18 - 09-May-25 |
| Buy* | 118 | 117.00p | Ordinary |
09:04:09 - 08-May-25 |
| Unknown* | 6,000 | 115.22p | Ordinary |
08:49:21 - 08-May-25 |
| Unknown* | 10,000 | 115.00p | Ordinary |
12:49:39 - 07-May-25 |
| Buy* | 5 | 117.00p | Suspected BUY Trade |
11:00:25 - 07-May-25 |
| Unknown* | 0 | 117.00p | SI Trade |
10:01:28 - 07-May-25 |
| Unknown* | 0 | 115.00p | SI Trade |
10:01:28 - 07-May-25 |
| Unknown* | 0 | 117.00p | SI Trade |
10:01:28 - 07-May-25 |
| Buy* | 25,000 | 116.68382p | Suspected BUY Trade |
15:33:29 - 06-May-25 |
| Unknown* | 5,800 | 116.10p | Ordinary |
08:54:02 - 06-May-25 |
| Sell* | 2,311 | 116.00p | Ordinary |
08:12:45 - 06-May-25 |
| Sell* | 865 | 116.11p | Ordinary |
11:08:42 - 02-May-25 |
| Sell* | 3,300 | 116.00p | Ordinary |
09:15:50 - 02-May-25 |
| Sell* | 3,300 | 116.00p | Ordinary |
08:19:41 - 02-May-25 |
| Unknown* | 6,600 | 115.62p | Ordinary |
08:08:11 - 01-May-25 |
| Sell* | 3,000 | 115.00p | Ordinary |
12:36:37 - 29-Apr-25 |
| Buy* | 850 | 116.97p | Ordinary |
10:57:51 - 29-Apr-25 |
| Buy* | 759 | 116.85p | Ordinary |
08:03:32 - 29-Apr-25 |
| Sell* | 1,000 | 114.24p | Ordinary |
15:58:29 - 28-Apr-25 |
| Sell* | 3,000 | 113.55p | Ordinary |
15:26:42 - 28-Apr-25 |
| Sell* | 33 | 112.00p | SI Trade |
13:34:20 - 28-Apr-25 |
| Buy* | 10 | 117.00p | SI Trade |
13:34:20 - 28-Apr-25 |
| Sell* | 75 | 112.00p | SI Trade |
13:34:20 - 28-Apr-25 |
| Unknown* | 36,477 | 116.00p | Negotiated Trade |
12:10:25 - 28-Apr-25 |
| Buy* | 275 | 113.00p | Ordinary |
09:33:50 - 28-Apr-25 |
| Sell* | 456 | 110.54p | Ordinary |
08:32:51 - 28-Apr-25 |
| Buy* | 80 | 113.00p | Ordinary |
14:48:08 - 25-Apr-25 |
| Buy* | 176 | 113.00p | Ordinary |
14:27:43 - 25-Apr-25 |
| Sell* | 16 | 105.00p | Ordinary |
10:57:25 - 17-Apr-25 |
| Sell* | 410 | 106.84p | Ordinary |
15:00:54 - 16-Apr-25 |
| Unknown* | 0 | 105.00p | SI Trade |
11:36:01 - 15-Apr-25 |
| Unknown* | 0 | 113.00p | SI Trade |
11:02:13 - 15-Apr-25 |
| Unknown* | 0 | 105.00p | SI Trade |
11:02:13 - 15-Apr-25 |
| Buy* | 2,000 | 112.00p | Ordinary |
11:01:46 - 15-Apr-25 |
| Buy* | 1 | 113.00p | SI Trade |
10:45:48 - 15-Apr-25 |
| Unknown* | 0 | 104.00p | SI Trade |
10:45:48 - 15-Apr-25 |
| Sell* | 1,470 | 104.00p | Ordinary |
11:10:30 - 14-Apr-25 |
| Buy* | 452 | 109.60p | Ordinary |
09:34:47 - 11-Apr-25 |
| Unknown* | 0 | 103.00p | SI Trade |
11:02:15 - 10-Apr-25 |
| Sell* | 127 | 100.00p | Uncrossing Trade |
16:35:17 - 09-Apr-25 |
| Unknown* | 0 | 106.00p | SI Trade |
16:17:02 - 09-Apr-25 |
| Unknown* | 2,072 | 102.00p | Negotiated Trade |
15:17:32 - 09-Apr-25 |
| Unknown* | 7,059 | 102.00p | Negotiated Trade |
15:17:10 - 09-Apr-25 |
| Buy* | 119 | 104.03p | Ordinary |
10:45:16 - 09-Apr-25 |
| Unknown* | 0 | 110.00p | SI Trade |
10:05:25 - 09-Apr-25 |
| Unknown* | 0 | 110.00p | SI Trade |
10:05:25 - 09-Apr-25 |
| Unknown* | 5,500 | 99.00p | Ordinary |
10:05:08 - 09-Apr-25 |
| Unknown* | -5,500 | 99.00p | Ordinary Correction |
10:05:08 - 09-Apr-25 |
| Sell* | 5,500 | 99.00p | Ordinary |
10:05:08 - 09-Apr-25 |
| Sell* | 3,500 | 103.62p | Ordinary |
16:19:46 - 08-Apr-25 |
| Buy* | 596 | 111.00p | Ordinary |
11:07:45 - 08-Apr-25 |
| Unknown* | 7,250 | 106.50p | Ordinary |
11:01:06 - 08-Apr-25 |
| Sell* | 3 | 106.00p | Uncrossing Trade |
11:00:08 - 08-Apr-25 |
| Unknown* | 0 | 111.00p | SI Trade |
10:47:21 - 08-Apr-25 |
| Sell* | 1,486 | 103.62p | Ordinary |
09:27:35 - 08-Apr-25 |
| Sell* | 2,000 | 100.00p | Ordinary |
08:02:23 - 08-Apr-25 |
| Buy* | 10 | 110.45p | Ordinary |
10:29:55 - 07-Apr-25 |
| Unknown* | 25,000 | 113.00p | Negotiated Trade |
16:08:52 - 03-Apr-25 |
| Unknown* | 8,685 | 113.50p | Ordinary |
14:27:06 - 03-Apr-25 |
| Unknown* | 8,685 | 113.50p | Ordinary |
14:26:44 - 03-Apr-25 |
| Unknown* | 11,210 | 113.50p | Negotiated Trade |
14:26:26 - 03-Apr-25 |
| Unknown* | 11,736 | 113.50p | Negotiated Trade |
14:26:08 - 03-Apr-25 |
| Sell* | 9,498 | 113.00p | Uncrossing Trade |
14:00:27 - 03-Apr-25 |
| Unknown* | 8,543 | 117.00p | Ordinary |
13:48:50 - 03-Apr-25 |
| Sell* | 1,471 | 110.50p | Ordinary |
11:39:13 - 03-Apr-25 |
| Sell* | 2,000 | 112.01p | Ordinary |
09:21:05 - 03-Apr-25 |
| Buy* | 1,548 | 112.00p | Ordinary |
14:33:05 - 02-Apr-25 |
| Unknown* | 7,100 | 112.00p | Ordinary |
14:22:14 - 02-Apr-25 |
| Buy* | 3 | 117.00p | SI Trade |
11:46:39 - 02-Apr-25 |
| Unknown* | -3,265 | 112.50p | Ordinary Correction |
11:46:34 - 02-Apr-25 |
| Buy* | 3,265 | 112.50p | Ordinary |
11:46:34 - 02-Apr-25 |
| Unknown* | -3,265 | 113.00p | Ordinary Correction |
11:46:34 - 02-Apr-25 |
| Buy* | 3,265 | 113.00p | Ordinary |
11:46:34 - 02-Apr-25 |
| Unknown* | 3,265 | 112.50p | Ordinary |
11:46:34 - 02-Apr-25 |
| Unknown* | 5,397 | 112.65p | Ordinary |
11:46:24 - 02-Apr-25 |
| Unknown* | -5,397 | 112.65p | Ordinary Correction |
11:46:24 - 02-Apr-25 |
| Buy* | 5,397 | 112.65p | Ordinary |
11:46:24 - 02-Apr-25 |
| Buy* | 607 | 109.57p | Ordinary |
11:19:47 - 02-Apr-25 |
| Sell* | 114 | 107.00p | Ordinary |
10:47:41 - 01-Apr-25 |
| Sell* | 2,000 | 106.11p | Ordinary |
13:18:46 - 28-Mar-25 |
| Sell* | 338 | 106.55p | Ordinary |
15:58:57 - 27-Mar-25 |
| Unknown* | 10,000 | 116.00p | Ordinary |
15:26:45 - 27-Mar-25 |
| Sell* | 52 | 106.00p | Ordinary |
11:15:28 - 27-Mar-25 |
| Sell* | 18 | 106.30p | Ordinary |
10:46:23 - 27-Mar-25 |
| Sell* | 3,821 | 106.11p | Ordinary |
14:05:07 - 26-Mar-25 |
| Buy* | 4 | 117.00p | SI Trade |
11:00:26 - 26-Mar-25 |
| Buy* | 139 | 118.00p | Suspected BUY Trade |
11:00:19 - 26-Mar-25 |
| Buy* | 4 | 116.00p | SI Trade |
14:49:30 - 25-Mar-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:42:13 - 25-Mar-25 |
| Sell* | 5 | 106.00p | SI Trade |
08:42:13 - 25-Mar-25 |
| Unknown* | 21,000 | 110.50p | Negotiated Trade |
16:25:13 - 19-Mar-25 |
| Unknown* | 9,559 | 108.00p | Ordinary |
16:05:12 - 19-Mar-25 |
| Sell* | 18 | 110.09p | Ordinary |
15:52:50 - 19-Mar-25 |
| Sell* | 345 | 114.23p | Ordinary |
13:28:33 - 18-Mar-25 |
| Unknown* | 11,896 | 110.00p | Negotiated Trade |
13:21:29 - 18-Mar-25 |
| Unknown* | 0 | 119.00p | SI Trade |
08:10:19 - 18-Mar-25 |
| Buy* | 1 | 115.00p | Suspected BUY Trade |
16:35:10 - 17-Mar-25 |
| Unknown* | 22,500 | 111.00p | Negotiated Trade |
15:13:04 - 17-Mar-25 |
| Unknown* | 0 | 118.00p | SI Trade |
13:35:47 - 17-Mar-25 |
| Unknown* | 22,500 | 110.00p | Negotiated Trade |
13:26:29 - 17-Mar-25 |
| Buy* | 874 | 114.40p | Ordinary |
10:23:12 - 17-Mar-25 |
| Sell* | 78 | 112.10p | Ordinary |
16:08:55 - 11-Mar-25 |
| Buy* | 1,000 | 114.40p | Ordinary |
15:59:06 - 11-Mar-25 |
| Buy* | 624 | 116.00p | Ordinary |
11:40:39 - 10-Mar-25 |
| Sell* | 111 | 112.10p | Ordinary |
10:50:37 - 10-Mar-25 |
| Sell* | 352 | 112.17p | Ordinary |
13:06:28 - 07-Mar-25 |
| Buy* | 3,764 | 114.40p | Ordinary |
11:16:25 - 07-Mar-25 |
| Buy* | 1,454 | 114.40p | Ordinary |
11:11:21 - 07-Mar-25 |
| Sell* | 282 | 110.07p | Ordinary |
11:02:33 - 07-Mar-25 |
| Sell* | 144 | 110.07p | Ordinary |
11:01:11 - 07-Mar-25 |
| Unknown* | 7,250 | 110.50p | Ordinary |
11:12:39 - 06-Mar-25 |
| Sell* | 1,778 | 112.24p | Ordinary |
13:06:46 - 05-Mar-25 |
| Buy* | 4,367 | 114.40p | Ordinary |
11:35:10 - 05-Mar-25 |
| Buy* | 4,263 | 117.00p | Ordinary |
11:19:19 - 05-Mar-25 |
| Sell* | 2,596 | 113.60p | Ordinary |
08:47:16 - 05-Mar-25 |
| Sell* | 2,587 | 114.00p | Ordinary |
08:46:28 - 05-Mar-25 |
| Sell* | 2,178 | 114.32p | Ordinary |
08:45:31 - 05-Mar-25 |
| Sell* | 2,151 | 114.32p | Ordinary |
08:44:48 - 05-Mar-25 |
| Sell* | 227 | 110.08p | Ordinary |
14:16:33 - 04-Mar-25 |
| Unknown* | 2,465 | 112.00p | Ordinary |
14:14:01 - 04-Mar-25 |
| Unknown* | -2,465 | 112.00p | Ordinary Correction |
14:14:01 - 04-Mar-25 |
| Sell* | 2,465 | 112.00p | Ordinary |
14:14:01 - 04-Mar-25 |
| Unknown* | 10,000 | 108.00p | Ordinary |
13:00:31 - 04-Mar-25 |
| Buy* | 8 | 116.74p | Ordinary |
10:56:07 - 04-Mar-25 |
| Unknown* | 18,408 | 112.00p | Ordinary |
11:08:07 - 03-Mar-25 |
| Buy* | 333 | 118.79p | Ordinary |
08:00:17 - 03-Mar-25 |
| Unknown* | 10,438 | 116.00p | Ordinary |
16:25:07 - 28-Feb-25 |
| Unknown* | 7,875 | 116.00p | Ordinary |
16:24:21 - 28-Feb-25 |
| Sell* | 837 | 115.72p | Ordinary |
11:51:14 - 28-Feb-25 |
| Sell* | 436 | 115.64p | Ordinary |
11:08:27 - 28-Feb-25 |
| Sell* | 1,000 | 114.90p | Ordinary |
13:57:53 - 27-Feb-25 |