Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 194.00p Ordinary
 11:09:51 - 27-Feb-26
Sell* 34 188.00p SI Trade
 09:54:16 - 27-Feb-26
Unknown* 0 194.00p SI Trade
 09:54:16 - 27-Feb-26
Unknown* 5,000 187.00p Ordinary
 14:30:52 - 26-Feb-26
Buy* 265 187.00p Ordinary
 11:19:52 - 26-Feb-26
Buy* 208 187.00p Ordinary
 11:03:39 - 26-Feb-26
Sell* 1 179.00p SI Trade
 10:24:14 - 26-Feb-26
Unknown* 7,246 187.00p Negotiated Trade
 11:04:32 - 25-Feb-26
Buy* 2,000 184.00p Ordinary
 09:43:27 - 25-Feb-26
Sell* 14 180.00p SI Trade
 08:36:05 - 25-Feb-26
Sell* 38 177.00p SI Trade
 11:05:47 - 24-Feb-26
Unknown* 4,000 178.00p Ordinary
 10:55:30 - 24-Feb-26
Unknown* 0 176.00p SI Trade
 16:24:29 - 23-Feb-26
Unknown* 0 184.00p SI Trade
 16:24:29 - 23-Feb-26
Sell* 2 175.00p SI Trade
 09:24:27 - 23-Feb-26
Sell* 1 175.00p SI Trade
 09:24:27 - 23-Feb-26
Buy* 1 184.00p SI Trade
 09:24:27 - 23-Feb-26
Buy* 15 183.91p Ordinary
 08:35:04 - 23-Feb-26
Sell* 1 175.00p SI Trade
 12:55:29 - 20-Feb-26
Unknown* 0 184.00p SI Trade
 12:55:29 - 20-Feb-26
Unknown* 0 183.00p SI Trade
 12:43:18 - 20-Feb-26
Sell* 2 175.00p SI Trade
 12:43:18 - 20-Feb-26
Buy* 1 183.00p SI Trade
 12:43:18 - 20-Feb-26
Sell* 1 175.00p SI Trade
 12:42:41 - 20-Feb-26
Unknown* 4,200 178.00p Ordinary
 09:25:06 - 20-Feb-26
Unknown* 7,750 173.68p Negotiated Trade
 16:27:12 - 19-Feb-26
Unknown* 4,200 178.00p Ordinary
 13:49:57 - 19-Feb-26
Buy* 1,000 178.00p Ordinary
 10:01:44 - 19-Feb-26
Sell* 500 173.60p Ordinary
 09:58:13 - 19-Feb-26
Unknown* 0 178.00p SI Trade
 08:44:05 - 19-Feb-26
Unknown* 4,000 176.80p Ordinary
 12:07:25 - 18-Feb-26
Unknown* 7,000 176.80p Ordinary
 11:01:03 - 18-Feb-26
Unknown* 6,751 167.01p Ordinary
 16:05:15 - 16-Feb-26
Unknown* 10,000 167.00p Negotiated Trade
 08:10:17 - 16-Feb-26
Sell* 520 165.60p Ordinary
 16:09:04 - 13-Feb-26
Sell* 705 166.20p Ordinary
 12:14:37 - 13-Feb-26
Sell* 1,265 166.08p Ordinary
 12:11:59 - 13-Feb-26
Unknown* 5,161 166.08p Ordinary
 12:10:43 - 13-Feb-26
Sell* 173 164.00p Ordinary
 11:38:52 - 13-Feb-26
Unknown* 3,700 170.00p Ordinary
 16:17:34 - 12-Feb-26
Unknown* 3,786 170.00p Ordinary
 16:17:34 - 12-Feb-26
Unknown* -3,700 170.00p Ordinary
Correction
 16:17:34 - 12-Feb-26
Buy* 555 169.90p Ordinary
 16:11:25 - 12-Feb-26
Sell* 1,500 158.00p Ordinary
 09:36:07 - 10-Feb-26
Buy* 2,170 168.20p Ordinary
 13:32:54 - 09-Feb-26
Buy* 343 170.00p Ordinary
 11:09:31 - 09-Feb-26
Buy* 132 169.82p Ordinary
 10:49:41 - 09-Feb-26
Buy* 3,032 165.00p Suspected BUY Trade
 14:00:00 - 06-Feb-26
Unknown* 0 170.00p SI Trade
 12:24:15 - 06-Feb-26
Unknown* 0 150.00p SI Trade
 12:24:15 - 06-Feb-26
Sell* 2,500 153.00p Ordinary
 09:47:07 - 06-Feb-26
Buy* 1,218 163.80p Ordinary
 14:08:19 - 05-Feb-26
Buy* 424 163.80p Ordinary
 15:43:48 - 04-Feb-26
Sell* 1,273 150.00p Ordinary
 11:28:11 - 04-Feb-26
Unknown* 7,025 163.80p Ordinary
 11:23:55 - 04-Feb-26
Buy* 67 163.80p Ordinary
 11:08:50 - 04-Feb-26
Sell* 1,566 152.00p Ordinary
 10:21:44 - 04-Feb-26
Unknown* 7,905 165.25p Negotiated Trade
 08:45:39 - 04-Feb-26
Sell* 1,500 163.00p Ordinary
 14:02:39 - 03-Feb-26
Unknown* 55,000 169.00p Negotiated Trade
 12:41:53 - 03-Feb-26
Sell* 1,606 158.80p Ordinary
 10:42:15 - 03-Feb-26
Unknown* 3,315 160.00p Ordinary
 16:33:26 - 30-Jan-26
Unknown* 0 170.00p SI Trade
 14:54:11 - 30-Jan-26
Unknown* 60,000 170.00p Negotiated Trade
 15:49:43 - 29-Jan-26
Unknown* 18,500 163.00p Negotiated Trade
 14:48:37 - 29-Jan-26
Unknown* 13,683 154.78p Negotiated Trade
 11:29:54 - 29-Jan-26
Unknown* 0 151.00p SI Trade
 08:41:58 - 28-Jan-26
Unknown* 20,497 159.00p Ordinary
 11:26:25 - 27-Jan-26
Unknown* 0 159.00p SI Trade
 08:51:20 - 27-Jan-26
Buy* 2,814 166.00p Ordinary
 12:44:20 - 26-Jan-26
Buy* 860 166.00p Ordinary
 12:44:00 - 26-Jan-26
Sell* 5 161.09p Ordinary
 11:00:34 - 26-Jan-26
Sell* 1,415 161.09p Ordinary
 10:46:20 - 26-Jan-26
Buy* 12 166.15p Ordinary
 08:24:18 - 26-Jan-26
Buy* 5 170.00p Suspected BUY Trade
 16:35:22 - 23-Jan-26
Buy* 1 170.00p SI Trade
 12:51:26 - 23-Jan-26
Buy* 190 166.70p Ordinary
 12:18:29 - 23-Jan-26
Sell* 1 161.09p Ordinary
 09:10:25 - 23-Jan-26
Buy* 9 170.00p Suspected BUY Trade
 16:40:43 - 22-Jan-26
Buy* 689 167.00p Ordinary
 14:36:37 - 22-Jan-26
Buy* 128 167.00p Ordinary
 13:39:26 - 22-Jan-26
Unknown* 0 155.00p SI Trade
 12:42:01 - 22-Jan-26
Sell* 192 156.23p Ordinary
 09:01:38 - 22-Jan-26
Sell* 2,009 154.61p Ordinary
 11:06:34 - 21-Jan-26
Sell* 1,355 153.28p Ordinary
 10:02:01 - 19-Jan-26
Sell* 1,380 152.90p Ordinary
 08:08:14 - 19-Jan-26
Unknown* 0 163.00p SI Trade
 16:17:23 - 16-Jan-26
Unknown* 0 162.00p SI Trade
 15:40:48 - 16-Jan-26
Sell* 1,704 163.288p Ordinary
 15:29:20 - 16-Jan-26
Sell* 1,235 162.047p Ordinary
 11:45:34 - 15-Jan-26
Unknown* 14 166.00p Ordinary
 11:45:13 - 15-Jan-26
Sell* 2,000 163.28p Ordinary
 14:45:48 - 14-Jan-26
Sell* 93 162.25p Ordinary
 11:54:32 - 14-Jan-26
Buy* 27 169.00p Ordinary
 11:46:07 - 14-Jan-26
Buy* 360 169.00p Ordinary
 11:46:06 - 14-Jan-26
Buy* 291 169.00p Ordinary
 11:44:54 - 14-Jan-26
Buy* 21 169.16p Ordinary
 08:31:29 - 13-Jan-26
Buy* 2,000 165.439p Ordinary
 16:07:49 - 12-Jan-26
Sell* 129 157.75p Ordinary
 16:06:19 - 12-Jan-26
Unknown* 0 166.00p SI Trade
 13:13:41 - 12-Jan-26
Unknown* 23,103 164.167p Ordinary
 11:35:21 - 12-Jan-26
Unknown* 7,657 160.50p Ordinary
 11:34:57 - 12-Jan-26
Unknown* 0 166.00p SI Trade
 08:28:09 - 12-Jan-26
Buy* 19 161.80p Ordinary
 08:27:10 - 12-Jan-26
Buy* 58 161.80p Ordinary
 14:17:23 - 09-Jan-26
Buy* 4 161.80p Ordinary
 12:44:51 - 09-Jan-26
Buy* 60 161.92p Ordinary
 11:54:54 - 09-Jan-26
Buy* 361 162.50p Ordinary
 11:31:46 - 09-Jan-26
Buy* 138 162.04p Ordinary
 10:45:09 - 09-Jan-26
Sell* 1,459 154.30p Ordinary
 14:08:56 - 08-Jan-26
Sell* 1,572 154.30p Ordinary
 14:08:28 - 08-Jan-26
Unknown* 6,500 161.71p Ordinary
 11:21:30 - 08-Jan-26
Sell* 1,071 154.30p Ordinary
 13:50:49 - 07-Jan-26
Buy* 22 162.23p Ordinary
 08:37:42 - 07-Jan-26
Buy* 1,261 160.94p Ordinary
 14:32:50 - 06-Jan-26
Buy* 14 160.94p Ordinary
 10:29:59 - 06-Jan-26
Unknown* 0 165.00p SI Trade
 08:46:10 - 06-Jan-26
Buy* 1 168.00p Suspected BUY Trade
 16:35:09 - 05-Jan-26
Unknown* 0 165.00p SI Trade
 16:17:44 - 05-Jan-26
Unknown* 0 165.00p SI Trade
 16:17:44 - 05-Jan-26
Unknown* 0 165.00p SI Trade
 16:17:44 - 05-Jan-26
Unknown* 4,509 153.24p Ordinary
 15:38:52 - 05-Jan-26
Sell* 972 153.00p Ordinary
 11:02:13 - 05-Jan-26
Unknown* 6,535 156.25p Ordinary
 10:13:25 - 05-Jan-26
Unknown* 8,437 156.25p Negotiated Trade
 10:13:01 - 05-Jan-26
Unknown* 8,835 156.25p Negotiated Trade
 10:12:34 - 05-Jan-26
Unknown* 17,500 156.00p Negotiated Trade
 10:00:05 - 05-Jan-26
Buy* 2 165.00p Suspected BUY Trade
 09:00:14 - 05-Jan-26
Buy* 58 163.68p Ordinary
 08:00:15 - 05-Jan-26
Unknown* 15,000 154.00p Negotiated Trade
 13:54:23 - 02-Jan-26
Unknown* 6,450 153.38p Ordinary
 13:00:17 - 02-Jan-26
Buy* 1 154.00p SI Trade
 11:17:05 - 31-Dec-25
Unknown* 0 154.00p SI Trade
 10:43:33 - 31-Dec-25
Unknown* 0 153.00p SI Trade
 10:43:33 - 31-Dec-25
Unknown* 0 154.00p SI Trade
 10:43:26 - 31-Dec-25
Buy* 1 154.00p SI Trade
 10:43:26 - 31-Dec-25
Unknown* 0 152.00p SI Trade
 10:43:26 - 31-Dec-25
Buy* 13 153.07p Ordinary
 08:39:41 - 31-Dec-25
Buy* 27 153.07p Ordinary
 13:07:19 - 30-Dec-25
Buy* 2 153.00p Suspected BUY Trade
 16:35:05 - 29-Dec-25
Buy* 2,805 152.74p Ordinary
 14:12:55 - 29-Dec-25
Sell* 2,444 151.30p Ordinary
 11:12:40 - 29-Dec-25
Buy* 500 153.07p Ordinary
 09:07:16 - 29-Dec-25
Unknown* 6,500 153.07p Ordinary
 09:57:12 - 23-Dec-25
Unknown* 42,000 153.25p Negotiated Trade
 16:32:20 - 22-Dec-25
Buy* 52 152.60p Ordinary
 08:18:12 - 22-Dec-25
Sell* 829 150.24p Ordinary
 15:39:01 - 19-Dec-25
Sell* 3,013 150.30p Ordinary
 14:23:13 - 19-Dec-25
Sell* 154 148.00p Uncrossing Trade
 16:35:12 - 17-Dec-25
Buy* 1,000 151.698p Ordinary
 15:34:27 - 17-Dec-25
Sell* 50 150.03p Ordinary
 14:00:13 - 17-Dec-25
Sell* 50 150.03p Ordinary
 11:01:03 - 17-Dec-25
Buy* 294 151.698p Ordinary
 08:55:45 - 17-Dec-25
Unknown* 10,250 151.698p Negotiated Trade
 09:04:15 - 16-Dec-25
Buy* 1 153.00p SI Trade
 08:06:11 - 16-Dec-25
Sell* 547 150.00p Ordinary
 15:29:35 - 15-Dec-25
Sell* 3,221 152.90p Ordinary
 11:20:45 - 11-Dec-25
Sell* 1,711 152.90p Ordinary
 11:20:33 - 11-Dec-25
Unknown* 0 168.00p SI Trade
 08:25:01 - 11-Dec-25
Unknown* 5,493 154.48p Ordinary
 10:08:34 - 10-Dec-25
Sell* 57 152.00p Uncrossing Trade
 16:35:08 - 09-Dec-25
Buy* 6,586 156.50p Ordinary
 16:19:28 - 09-Dec-25
Unknown* 6,586 156.00p Ordinary
 16:19:18 - 09-Dec-25
Buy* 1,390 159.358p Ordinary
 15:55:17 - 09-Dec-25
Unknown* 26,838 150.00p Ordinary
 14:04:47 - 09-Dec-25
Buy* 23 160.84p Ordinary
 10:55:03 - 09-Dec-25
Sell* 257 152.00p Uncrossing Trade
 16:35:17 - 08-Dec-25
Unknown* 0 158.00p SI Trade
 14:59:36 - 08-Dec-25
Unknown* 0 160.00p SI Trade
 13:54:07 - 08-Dec-25
Buy* 356 165.00p Ordinary
 12:32:12 - 08-Dec-25
Unknown* -348 165.00p Ordinary
Correction
 12:32:12 - 08-Dec-25
Buy* 348 165.00p Ordinary
 12:32:12 - 08-Dec-25
Unknown* 0 155.00p SI Trade
 12:08:44 - 08-Dec-25
Unknown* 0 160.00p SI Trade
 12:08:44 - 08-Dec-25
Unknown* 5,500 154.80p Ordinary
 15:19:47 - 05-Dec-25
Unknown* 6,000 154.80p Ordinary
 15:18:47 - 05-Dec-25
Unknown* 6,000 154.80p Ordinary
 15:18:15 - 05-Dec-25
Unknown* 5,000 157.66p Ordinary
 14:17:35 - 04-Dec-25
Unknown* 51,502 145.00p Negotiated Trade
 15:12:27 - 03-Dec-25
Unknown* 51,502 145.00p Negotiated Trade
 15:12:08 - 03-Dec-25
Unknown* 4,022 160.00p Ordinary
 13:04:57 - 03-Dec-25
Sell* 493 165.00p Ordinary
 14:58:44 - 02-Dec-25
Sell* 512 160.00p Ordinary
 14:58:29 - 02-Dec-25
Unknown* 0 168.00p SI Trade
 14:15:00 - 02-Dec-25
Unknown* 0 180.00p SI Trade
 14:03:00 - 02-Dec-25
Buy* 1 180.00p Suspected BUY Trade
 14:00:11 - 02-Dec-25
Unknown* 5,493 179.90p Ordinary
 13:23:24 - 02-Dec-25
Unknown* 5,493 175.60p Ordinary
 13:23:03 - 02-Dec-25
Unknown* 6,000 179.90p Ordinary
 13:05:01 - 02-Dec-25
Unknown* 6,000 174.72p Ordinary
 13:04:05 - 02-Dec-25
Unknown* 0 180.00p SI Trade
 12:43:27 - 02-Dec-25
Unknown* 0 174.00p SI Trade
 12:43:27 - 02-Dec-25
Unknown* 0 172.00p SI Trade
 12:40:53 - 02-Dec-25
Unknown* 0 180.00p SI Trade
 12:40:53 - 02-Dec-25
Unknown* 0 180.00p SI Trade
 12:40:53 - 02-Dec-25
Unknown* 15,000 179.90p Negotiated Trade
 12:40:03 - 02-Dec-25
Unknown* 15,000 179.90p Negotiated Trade
 12:39:39 - 02-Dec-25
Unknown* 30,000 179.90p Negotiated Trade
 12:37:10 - 02-Dec-25
Unknown* 30,000 179.90p Negotiated Trade
 12:36:54 - 02-Dec-25
Unknown* 26,802 179.90p Negotiated Trade
 12:35:44 - 02-Dec-25
FTSE 100 Latest
Value10,910.55
Change63.85