| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 130.00 | 130.50 | 130.00 | 130.00 | 13,416 |
| 31st Jul 2025 (Thu) | 129.00 | 130.00 | 129.00 | 130.00 | 0 |
| 30th Jul 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 8,658 |
| 29th Jul 2025 (Tue) | 129.50 | 130.00 | 129.50 | 130.00 | 4,578 |
| 28th Jul 2025 (Mon) | 127.50 | 133.00 | 133.00 | 133.00 | 36,436 |
| 25th Jul 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 24th Jul 2025 (Thu) | 126.50 | 127.50 | 126.50 | 127.50 | 1,615 |
| 23rd Jul 2025 (Wed) | 126.50 | 128.00 | 126.50 | 128.00 | 31,674 |
| 22nd Jul 2025 (Tue) | 126.50 | 126.50 | 123.00 | 126.50 | 1,432 |
| 21st Jul 2025 (Mon) | 126.00 | 126.50 | 126.00 | 126.50 | 2 |
| 18th Jul 2025 (Fri) | 126.00 | 130.00 | 127.00 | 127.00 | 10,365 |
| 17th Jul 2025 (Thu) | 125.50 | 126.00 | 125.50 | 126.00 | 1,578 |
| 16th Jul 2025 (Wed) | 124.00 | 125.50 | 124.00 | 125.50 | 93,650 |
| 15th Jul 2025 (Tue) | 124.00 | 125.00 | 125.00 | 125.00 | 2,636 |
| 14th Jul 2025 (Mon) | 123.50 | 125.00 | 122.00 | 123.00 | 2,442 |
| 11th Jul 2025 (Fri) | 122.50 | 125.00 | 125.00 | 125.00 | 611 |
| 10th Jul 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 9,611 |
| 9th Jul 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 12,059 |
| 8th Jul 2025 (Tue) | 122.00 | 122.50 | 122.00 | 122.50 | 574 |
| 7th Jul 2025 (Mon) | 121.50 | 122.00 | 121.50 | 122.00 | 12,100 |
| 4th Jul 2025 (Fri) | 118.50 | 121.50 | 118.50 | 121.50 | 50,549 |
| 3rd Jul 2025 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2nd Jul 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 42 |
| 1st Jul 2025 (Tue) | 118.00 | 118.50 | 118.00 | 118.50 | 2,300 |
| 30th Jun 2025 (Mon) | 118.50 | 118.50 | 117.50 | 118.00 | 1,750 |
| 27th Jun 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 3 |
| 26th Jun 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 10,000 |
| 25th Jun 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 2,250 |
| 24th Jun 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 25 |
| 23rd Jun 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 10,004 |
| 20th Jun 2025 (Fri) | 118.00 | 118.50 | 118.00 | 118.50 | 836 |
| 19th Jun 2025 (Thu) | 118.00 | 118.50 | 118.00 | 118.50 | 10,106 |
| 18th Jun 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 9,997 |
| 17th Jun 2025 (Tue) | 118.50 | 116.00 | 116.00 | 118.50 | 24,355 |
| 16th Jun 2025 (Mon) | 118.00 | 118.50 | 118.00 | 118.50 | 21,220 |
| 13th Jun 2025 (Fri) | 117.50 | 118.00 | 117.50 | 118.00 | 20,000 |
| 12th Jun 2025 (Thu) | 117.50 | 121.00 | 121.00 | 121.00 | 10,441 |
| 11th Jun 2025 (Wed) | 117.00 | 121.00 | 117.50 | 117.50 | 653 |
| 10th Jun 2025 (Tue) | 116.50 | 119.00 | 116.50 | 117.00 | 8,469 |
| 9th Jun 2025 (Mon) | 116.50 | 116.50 | 112.00 | 116.50 | 684 |
| 6th Jun 2025 (Fri) | 115.50 | 121.00 | 116.00 | 121.00 | 30 |
| 5th Jun 2025 (Thu) | 115.00 | 116.00 | 115.00 | 115.50 | 5,000 |
| 4th Jun 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 3rd Jun 2025 (Tue) | 114.00 | 115.00 | 111.00 | 115.00 | 5,399 |
| 2nd Jun 2025 (Mon) | 116.00 | 116.00 | 115.00 | 115.00 | 16,962 |