| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 118.50 | 118.50 | 117.50 | 118.00 | 1,750 |
| 27th Jun 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 3 |
| 26th Jun 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 10,000 |
| 25th Jun 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 2,250 |
| 24th Jun 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 25 |
| 23rd Jun 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 10,004 |
| 20th Jun 2025 (Fri) | 118.00 | 118.50 | 118.00 | 118.50 | 836 |
| 19th Jun 2025 (Thu) | 118.00 | 118.50 | 118.00 | 118.50 | 10,106 |
| 18th Jun 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 9,997 |
| 17th Jun 2025 (Tue) | 118.50 | 116.00 | 116.00 | 118.50 | 24,355 |
| 16th Jun 2025 (Mon) | 118.00 | 118.50 | 118.00 | 118.50 | 21,220 |
| 13th Jun 2025 (Fri) | 117.50 | 118.00 | 117.50 | 118.00 | 20,000 |
| 12th Jun 2025 (Thu) | 117.50 | 121.00 | 121.00 | 121.00 | 10,441 |
| 11th Jun 2025 (Wed) | 117.00 | 121.00 | 117.50 | 117.50 | 653 |
| 10th Jun 2025 (Tue) | 116.50 | 119.00 | 116.50 | 117.00 | 8,469 |
| 9th Jun 2025 (Mon) | 116.50 | 116.50 | 112.00 | 116.50 | 684 |
| 6th Jun 2025 (Fri) | 115.50 | 121.00 | 116.00 | 121.00 | 30 |
| 5th Jun 2025 (Thu) | 115.00 | 116.00 | 115.00 | 115.50 | 5,000 |
| 4th Jun 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 3rd Jun 2025 (Tue) | 114.00 | 115.00 | 111.00 | 115.00 | 5,399 |
| 2nd Jun 2025 (Mon) | 116.00 | 116.00 | 115.00 | 115.00 | 16,962 |
| 30th May 2025 (Fri) | 115.50 | 116.00 | 115.50 | 116.00 | 1,755 |
| 29th May 2025 (Thu) | 115.00 | 116.00 | 115.00 | 116.00 | 0 |
| 28th May 2025 (Wed) | 115.00 | 116.00 | 115.00 | 116.00 | 7,500 |
| 27th May 2025 (Tue) | 114.50 | 119.00 | 119.00 | 119.00 | 2,562 |
| 26th May 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 23rd May 2025 (Fri) | 118.00 | 118.00 | 118.00 | 115.50 | 18,814 |
| 22nd May 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 21st May 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 11,519 |
| 20th May 2025 (Tue) | 114.50 | 115.50 | 114.50 | 115.50 | 0 |
| 19th May 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 57,183 |
| 16th May 2025 (Fri) | 116.00 | 115.00 | 115.00 | 115.00 | 1,777 |
| 15th May 2025 (Thu) | 117.00 | 117.00 | 117.00 | 116.00 | 15 |
| 14th May 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 1,011 |
| 13th May 2025 (Tue) | 116.00 | 119.00 | 119.00 | 119.00 | 3,916 |
| 12th May 2025 (Mon) | 115.50 | 116.00 | 115.50 | 116.00 | 0 |
| 9th May 2025 (Fri) | 116.00 | 116.00 | 115.50 | 116.00 | 7,302 |
| 8th May 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 7,118 |
| 7th May 2025 (Wed) | 116.00 | 117.00 | 116.00 | 116.00 | 10,052 |
| 6th May 2025 (Tue) | 119.00 | 119.00 | 116.00 | 116.00 | 33,132 |
| 5th May 2025 (Mon) | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| 2nd May 2025 (Fri) | 117.00 | 117.00 | 116.50 | 116.50 | 7,468 |
| 1st May 2025 (Thu) | 116.00 | 116.50 | 116.00 | 116.50 | 6,600 |