Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 130.00 130.00 130.00 130.00 0
20th Aug 2025 (Wed) 130.00 130.00 130.00 130.00 251
19th Aug 2025 (Tue) 130.00 130.00 130.00 130.00 0
18th Aug 2025 (Mon) 129.50 129.50 129.50 129.50 0
15th Aug 2025 (Fri) 129.50 129.50 128.50 129.50 5,100
14th Aug 2025 (Thu) 129.50 129.50 127.00 129.50 13,352
13th Aug 2025 (Wed) 129.50 127.00 127.00 127.00 3,977
12th Aug 2025 (Tue) 129.50 129.50 127.00 127.00 2
11th Aug 2025 (Mon) 129.50 129.50 129.50 129.50 114
8th Aug 2025 (Fri) 129.50 129.50 129.50 129.50 443
7th Aug 2025 (Thu) 130.00 130.00 128.50 128.50 9,229
6th Aug 2025 (Wed) 130.50 130.50 130.00 130.00 400
5th Aug 2025 (Tue) 130.50 130.50 130.50 130.50 3,665
4th Aug 2025 (Mon) 130.00 130.50 125.00 130.50 9,004
1st Aug 2025 (Fri) 130.00 130.50 130.00 130.00 13,416
31st Jul 2025 (Thu) 129.00 130.00 129.00 130.00 0
30th Jul 2025 (Wed) 130.00 130.00 130.00 130.00 8,658
29th Jul 2025 (Tue) 129.50 130.00 129.50 130.00 4,578
28th Jul 2025 (Mon) 127.50 133.00 133.00 133.00 36,436
25th Jul 2025 (Fri) 127.50 127.50 127.50 127.50 0
24th Jul 2025 (Thu) 126.50 127.50 126.50 127.50 1,615
23rd Jul 2025 (Wed) 126.50 128.00 126.50 128.00 31,674
22nd Jul 2025 (Tue) 126.50 126.50 123.00 126.50 1,432
21st Jul 2025 (Mon) 126.00 126.50 126.00 126.50 2
18th Jul 2025 (Fri) 126.00 130.00 127.00 127.00 10,365
17th Jul 2025 (Thu) 125.50 126.00 125.50 126.00 1,578
16th Jul 2025 (Wed) 124.00 125.50 124.00 125.50 93,650
15th Jul 2025 (Tue) 124.00 125.00 125.00 125.00 2,636
14th Jul 2025 (Mon) 123.50 125.00 122.00 123.00 2,442
11th Jul 2025 (Fri) 122.50 125.00 125.00 125.00 611
10th Jul 2025 (Thu) 123.50 123.50 123.50 123.50 9,611
9th Jul 2025 (Wed) 124.00 124.00 124.00 124.00 12,059
8th Jul 2025 (Tue) 122.00 122.50 122.00 122.50 574
7th Jul 2025 (Mon) 121.50 122.00 121.50 122.00 12,100
4th Jul 2025 (Fri) 118.50 121.50 118.50 121.50 50,549
3rd Jul 2025 (Thu) 118.50 118.50 118.50 118.50 0
2nd Jul 2025 (Wed) 118.50 118.50 118.50 118.50 42
1st Jul 2025 (Tue) 118.00 118.50 118.00 118.50 2,300
30th Jun 2025 (Mon) 118.50 118.50 117.50 118.00 1,750
27th Jun 2025 (Fri) 118.50 118.50 118.50 118.50 3
26th Jun 2025 (Thu) 117.50 117.50 117.50 117.50 10,000
25th Jun 2025 (Wed) 117.50 117.50 117.50 117.50 2,250
24th Jun 2025 (Tue) 117.50 117.50 117.50 117.50 25
23rd Jun 2025 (Mon) 117.50 117.50 117.50 117.50 10,004
FTSE 100 Latest
Value9,342.71
Change33.51