| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 165.00 | 165.00 | 163.00 | 169.00 | 4,022 |
| 2nd Dec 2025 (Tue) | 170.00 | 180.00 | 168.00 | 169.00 | 51,024 |
| 1st Dec 2025 (Mon) | 170.00 | 174.00 | 165.00 | 165.00 | 17,600 |
| 28th Nov 2025 (Fri) | 170.00 | 180.00 | 165.00 | 174.00 | 37,917 |
| 27th Nov 2025 (Thu) | 169.50 | 180.00 | 173.00 | 174.00 | 217,424 |
| 26th Nov 2025 (Wed) | 169.50 | 172.50 | 169.50 | 172.50 | 187,773 |
| 25th Nov 2025 (Tue) | 169.50 | 171.50 | 169.50 | 171.50 | 223,877 |
| 24th Nov 2025 (Mon) | 169.50 | 170.50 | 169.50 | 170.50 | 114,649 |
| 21st Nov 2025 (Fri) | 169.00 | 174.00 | 169.00 | 170.50 | 190,006 |
| 20th Nov 2025 (Thu) | 170.00 | 175.00 | 170.00 | 174.00 | 186,020 |
| 19th Nov 2025 (Wed) | 170.00 | 174.50 | 170.00 | 174.50 | 173,666 |
| 18th Nov 2025 (Tue) | 171.00 | 173.00 | 171.00 | 173.00 | 29,791 |
| 17th Nov 2025 (Mon) | 169.00 | 182.00 | 172.00 | 173.00 | 153,661 |
| 14th Nov 2025 (Fri) | 171.00 | 183.00 | 171.00 | 171.00 | 189,586 |
| 13th Nov 2025 (Thu) | 176.00 | 176.00 | 171.00 | 171.00 | 3,013 |
| 12th Nov 2025 (Wed) | 182.00 | 182.00 | 175.00 | 179.50 | 36,666 |
| 11th Nov 2025 (Tue) | 174.50 | 182.00 | 174.00 | 182.00 | 82,135 |
| 10th Nov 2025 (Mon) | 175.00 | 179.00 | 173.50 | 173.50 | 33,084 |
| 7th Nov 2025 (Fri) | 168.00 | 172.00 | 161.00 | 172.00 | 31,135 |
| 6th Nov 2025 (Thu) | 175.00 | 175.50 | 170.00 | 170.00 | 50,177 |
| 5th Nov 2025 (Wed) | 147.00 | 179.00 | 168.00 | 174.00 | 146,681 |
| 4th Nov 2025 (Tue) | 147.00 | 147.00 | 146.50 | 147.00 | 1 |
| 3rd Nov 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 5,071 |
| 31st Oct 2025 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 30th Oct 2025 (Thu) | 150.00 | 150.00 | 147.00 | 147.00 | 5,243 |
| 29th Oct 2025 (Wed) | 148.50 | 154.00 | 154.00 | 154.00 | 2,516 |
| 28th Oct 2025 (Tue) | 146.50 | 148.50 | 146.50 | 148.50 | 6,797 |
| 27th Oct 2025 (Mon) | 146.00 | 148.00 | 146.00 | 146.50 | 2,500 |
| 24th Oct 2025 (Fri) | 145.00 | 146.00 | 145.00 | 145.50 | 2,463 |
| 23rd Oct 2025 (Thu) | 147.00 | 147.00 | 145.00 | 145.00 | 1 |
| 22nd Oct 2025 (Wed) | 150.00 | 150.00 | 147.00 | 147.00 | 12,163 |
| 21st Oct 2025 (Tue) | 148.00 | 149.00 | 148.00 | 148.00 | 14,250 |
| 20th Oct 2025 (Mon) | 147.00 | 148.00 | 147.00 | 148.00 | 167 |
| 17th Oct 2025 (Fri) | 146.00 | 147.00 | 146.00 | 147.00 | 3,350 |
| 16th Oct 2025 (Thu) | 145.00 | 147.00 | 147.00 | 147.00 | 12,513 |
| 15th Oct 2025 (Wed) | 146.00 | 146.00 | 145.00 | 145.00 | 1,833 |
| 14th Oct 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 13th Oct 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 6,181 |
| 10th Oct 2025 (Fri) | 147.50 | 147.50 | 146.00 | 146.00 | 4,284 |
| 9th Oct 2025 (Thu) | 144.00 | 147.50 | 144.00 | 147.50 | 707 |
| 8th Oct 2025 (Wed) | 143.50 | 144.00 | 143.50 | 144.00 | 8,560 |
| 7th Oct 2025 (Tue) | 144.00 | 144.00 | 143.50 | 143.50 | 640 |
| 6th Oct 2025 (Mon) | 143.00 | 144.00 | 143.00 | 144.00 | 11,518 |
| 3rd Oct 2025 (Fri) | 140.00 | 143.00 | 140.00 | 143.00 | 3,374 |