| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 160.50 | 161.50 | 160.50 | 160.50 | 2,009 |
| 20th Jan 2026 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 19th Jan 2026 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 2,735 |
| 16th Jan 2026 (Fri) | 166.00 | 166.50 | 166.00 | 166.50 | 1,704 |
| 15th Jan 2026 (Thu) | 168.00 | 168.00 | 166.00 | 166.00 | 1,249 |
| 14th Jan 2026 (Wed) | 166.00 | 166.00 | 165.00 | 166.00 | 2,771 |
| 13th Jan 2026 (Tue) | 163.00 | 165.00 | 163.00 | 165.00 | 300 |
| 12th Jan 2026 (Mon) | 161.00 | 169.00 | 162.00 | 163.00 | 9,997 |
| 9th Jan 2026 (Fri) | 161.00 | 161.00 | 160.00 | 160.00 | 621 |
| 8th Jan 2026 (Thu) | 160.00 | 160.00 | 159.50 | 160.00 | 9,531 |
| 7th Jan 2026 (Wed) | 160.00 | 160.00 | 159.50 | 159.50 | 1,093 |
| 6th Jan 2026 (Tue) | 159.50 | 159.50 | 158.00 | 159.50 | 1,275 |
| 5th Jan 2026 (Mon) | 159.00 | 168.00 | 158.00 | 168.00 | 29,350 |
| 2nd Jan 2026 (Fri) | 157.00 | 158.00 | 153.00 | 158.00 | 7,229 |
| 1st Jan 2026 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 31st Dec 2025 (Wed) | 156.00 | 154.00 | 153.00 | 153.00 | 20 |
| 30th Dec 2025 (Tue) | 156.00 | 156.00 | 152.50 | 152.50 | 27 |
| 29th Dec 2025 (Mon) | 156.00 | 153.00 | 153.00 | 153.00 | 5,751 |
| 26th Dec 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 25th Dec 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 24th Dec 2025 (Wed) | 156.00 | 156.00 | 152.50 | 152.50 | 0 |
| 23rd Dec 2025 (Tue) | 157.00 | 157.00 | 152.50 | 152.50 | 6,500 |
| 22nd Dec 2025 (Mon) | 154.00 | 154.00 | 152.00 | 153.00 | 52 |
| 19th Dec 2025 (Fri) | 151.50 | 152.00 | 151.50 | 152.00 | 3,842 |
| 18th Dec 2025 (Thu) | 151.50 | 152.00 | 151.00 | 151.00 | 2,000 |
| 17th Dec 2025 (Wed) | 151.50 | 148.00 | 147.00 | 148.00 | 1,648 |
| 16th Dec 2025 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 10,251 |
| 15th Dec 2025 (Mon) | 152.50 | 152.50 | 151.50 | 152.00 | 547 |
| 12th Dec 2025 (Fri) | 157.50 | 157.50 | 152.50 | 152.50 | 0 |
| 11th Dec 2025 (Thu) | 158.00 | 159.00 | 157.00 | 157.50 | 4,932 |
| 10th Dec 2025 (Wed) | 156.00 | 156.00 | 153.00 | 153.00 | 5,493 |
| 9th Dec 2025 (Tue) | 157.50 | 158.50 | 152.00 | 152.00 | 22,009 |
| 8th Dec 2025 (Mon) | 159.50 | 152.00 | 152.00 | 152.00 | 613 |
| 5th Dec 2025 (Fri) | 156.00 | 161.00 | 156.00 | 159.00 | 17,500 |
| 4th Dec 2025 (Thu) | 163.00 | 163.00 | 156.00 | 156.00 | 5,000 |
| 3rd Dec 2025 (Wed) | 165.00 | 165.00 | 163.00 | 163.00 | 4,022 |
| 2nd Dec 2025 (Tue) | 170.00 | 180.00 | 168.00 | 169.00 | 51,024 |
| 1st Dec 2025 (Mon) | 170.00 | 174.00 | 165.00 | 165.00 | 17,600 |
| 28th Nov 2025 (Fri) | 170.00 | 180.00 | 165.00 | 174.00 | 37,917 |
| 27th Nov 2025 (Thu) | 169.50 | 180.00 | 173.00 | 174.00 | 217,424 |
| 26th Nov 2025 (Wed) | 169.50 | 172.50 | 169.50 | 172.50 | 187,773 |
| 25th Nov 2025 (Tue) | 169.50 | 171.50 | 169.50 | 171.50 | 223,877 |
| 24th Nov 2025 (Mon) | 169.50 | 170.50 | 169.50 | 170.50 | 114,649 |
| 21st Nov 2025 (Fri) | 169.00 | 174.00 | 169.00 | 170.50 | 190,006 |