| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 144.00 | 144.00 | 143.50 | 143.50 | 640 |
| 6th Oct 2025 (Mon) | 143.00 | 144.00 | 143.00 | 144.00 | 11,518 |
| 3rd Oct 2025 (Fri) | 140.00 | 143.00 | 140.00 | 143.00 | 3,374 |
| 2nd Oct 2025 (Thu) | 140.50 | 140.50 | 140.00 | 140.00 | 9,668 |
| 1st Oct 2025 (Wed) | 141.00 | 142.00 | 141.00 | 142.00 | 36,941 |
| 30th Sep 2025 (Tue) | 136.00 | 147.00 | 136.50 | 147.00 | 22,315 |
| 29th Sep 2025 (Mon) | 136.00 | 137.00 | 137.00 | 137.00 | 1,456 |
| 26th Sep 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 6,000 |
| 25th Sep 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 6,044 |
| 24th Sep 2025 (Wed) | 136.00 | 135.00 | 135.00 | 135.00 | 10,183 |
| 23rd Sep 2025 (Tue) | 135.50 | 140.00 | 136.00 | 140.00 | 2,755 |
| 22nd Sep 2025 (Mon) | 136.00 | 136.50 | 135.50 | 135.50 | 0 |
| 19th Sep 2025 (Fri) | 134.50 | 132.00 | 132.00 | 132.00 | 2,739 |
| 18th Sep 2025 (Thu) | 132.50 | 134.50 | 132.00 | 134.50 | 11,000 |
| 17th Sep 2025 (Wed) | 133.00 | 133.00 | 132.50 | 132.50 | 0 |
| 16th Sep 2025 (Tue) | 132.50 | 137.00 | 137.00 | 137.00 | 26,001 |
| 15th Sep 2025 (Mon) | 132.00 | 132.50 | 132.00 | 132.50 | 32,559 |
| 12th Sep 2025 (Fri) | 132.00 | 132.50 | 132.00 | 132.00 | 3,284 |
| 11th Sep 2025 (Thu) | 131.00 | 131.50 | 131.00 | 131.50 | 0 |
| 10th Sep 2025 (Wed) | 131.50 | 132.50 | 131.50 | 132.50 | 13,526 |
| 9th Sep 2025 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 10,027 |
| 8th Sep 2025 (Mon) | 131.00 | 132.00 | 131.00 | 131.50 | 51,694 |
| 5th Sep 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 1,940 |
| 4th Sep 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 1,880 |
| 3rd Sep 2025 (Wed) | 130.50 | 132.00 | 132.00 | 132.00 | 13,801 |
| 2nd Sep 2025 (Tue) | 130.00 | 130.50 | 130.00 | 130.50 | 17,900 |
| 1st Sep 2025 (Mon) | 129.50 | 130.00 | 129.50 | 130.00 | 2,638 |
| 29th Aug 2025 (Fri) | 129.50 | 125.00 | 125.00 | 130.00 | 5,085 |
| 28th Aug 2025 (Thu) | 129.00 | 130.00 | 129.00 | 130.00 | 0 |
| 27th Aug 2025 (Wed) | 130.00 | 130.00 | 129.50 | 129.50 | 0 |
| 26th Aug 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 5,021 |
| 25th Aug 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 22nd Aug 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 21st Aug 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 20th Aug 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 251 |
| 19th Aug 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 18th Aug 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 15th Aug 2025 (Fri) | 129.50 | 129.50 | 128.50 | 129.50 | 5,100 |
| 14th Aug 2025 (Thu) | 129.50 | 129.50 | 127.00 | 129.50 | 13,352 |
| 13th Aug 2025 (Wed) | 129.50 | 127.00 | 127.00 | 127.00 | 3,977 |
| 12th Aug 2025 (Tue) | 129.50 | 129.50 | 127.00 | 127.00 | 2 |
| 11th Aug 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 114 |
| 8th Aug 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 443 |