| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 115.50 | 116.00 | 115.50 | 116.00 | 0 |
| 9th May 2025 (Fri) | 116.00 | 116.00 | 115.50 | 116.00 | 7,302 |
| 8th May 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 7,118 |
| 7th May 2025 (Wed) | 116.00 | 117.00 | 116.00 | 116.00 | 10,052 |
| 6th May 2025 (Tue) | 119.00 | 119.00 | 116.00 | 116.00 | 33,132 |
| 5th May 2025 (Mon) | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| 2nd May 2025 (Fri) | 117.00 | 117.00 | 116.50 | 116.50 | 7,468 |
| 1st May 2025 (Thu) | 116.00 | 116.50 | 116.00 | 116.50 | 6,600 |
| 30th Apr 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 29th Apr 2025 (Tue) | 115.00 | 116.00 | 115.00 | 116.00 | 4,707 |
| 28th Apr 2025 (Mon) | 111.50 | 115.00 | 111.50 | 115.00 | 4,849 |
| 25th Apr 2025 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 256 |
| 24th Apr 2025 (Thu) | 111.00 | 111.50 | 111.00 | 111.50 | 0 |
| 23rd Apr 2025 (Wed) | 109.00 | 113.00 | 110.00 | 111.00 | 91 |
| 22nd Apr 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 21st Apr 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 18th Apr 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 17th Apr 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 16 |
| 16th Apr 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 410 |
| 15th Apr 2025 (Tue) | 108.50 | 109.00 | 108.50 | 109.00 | 2,001 |
| 14th Apr 2025 (Mon) | 108.50 | 113.00 | 113.00 | 108.50 | 1,502 |
| 11th Apr 2025 (Fri) | 107.50 | 108.50 | 104.00 | 108.50 | 453 |
| 10th Apr 2025 (Thu) | 106.50 | 107.00 | 106.50 | 107.00 | 0 |
| 9th Apr 2025 (Wed) | 105.50 | 100.00 | 100.00 | 100.00 | 18,195 |
| 8th Apr 2025 (Tue) | 105.50 | 106.50 | 106.00 | 106.50 | 14,835 |
| 7th Apr 2025 (Mon) | 105.50 | 106.00 | 105.50 | 105.50 | 7,094 |
| 4th Apr 2025 (Fri) | 112.50 | 112.50 | 111.50 | 111.50 | 0 |
| 3rd Apr 2025 (Thu) | 113.50 | 113.50 | 112.50 | 112.50 | 61,828 |
| 2nd Apr 2025 (Wed) | 109.50 | 113.50 | 109.50 | 113.50 | 17,920 |
| 1st Apr 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 114 |
| 31st Mar 2025 (Mon) | 109.50 | 109.50 | 108.00 | 108.00 | 0 |
| 28th Mar 2025 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 2,000 |
| 27th Mar 2025 (Thu) | 111.00 | 111.50 | 111.00 | 111.50 | 10,408 |
| 26th Mar 2025 (Wed) | 111.00 | 118.00 | 111.00 | 111.00 | 3,964 |
| 25th Mar 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 10 |
| 24th Mar 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 21st Mar 2025 (Fri) | 112.00 | 112.00 | 111.50 | 111.50 | 0 |
| 20th Mar 2025 (Thu) | 113.50 | 113.50 | 111.50 | 112.00 | 0 |
| 19th Mar 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 9,577 |
| 18th Mar 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 12,241 |
| 17th Mar 2025 (Mon) | 113.00 | 115.00 | 115.00 | 115.00 | 875 |
| 14th Mar 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 13th Mar 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |