| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 2,000 |
| 27th Mar 2025 (Thu) | 111.00 | 111.50 | 111.00 | 111.50 | 10,408 |
| 26th Mar 2025 (Wed) | 111.00 | 118.00 | 111.00 | 111.00 | 3,964 |
| 25th Mar 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 10 |
| 24th Mar 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 21st Mar 2025 (Fri) | 112.00 | 112.00 | 111.50 | 111.50 | 0 |
| 20th Mar 2025 (Thu) | 113.50 | 113.50 | 111.50 | 112.00 | 0 |
| 19th Mar 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 9,577 |
| 18th Mar 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 12,241 |
| 17th Mar 2025 (Mon) | 113.00 | 115.00 | 115.00 | 115.00 | 875 |
| 14th Mar 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 13th Mar 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 12th Mar 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 11th Mar 2025 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 1,078 |
| 10th Mar 2025 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 735 |
| 7th Mar 2025 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 5,996 |
| 6th Mar 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 7,250 |
| 5th Mar 2025 (Wed) | 114.50 | 114.50 | 113.50 | 113.50 | 19,920 |
| 4th Mar 2025 (Tue) | 115.00 | 115.00 | 112.00 | 112.00 | 12,700 |
| 3rd Mar 2025 (Mon) | 115.50 | 115.50 | 115.00 | 115.00 | 18,741 |
| 28th Feb 2025 (Fri) | 115.50 | 117.50 | 115.50 | 116.50 | 19,586 |
| 27th Feb 2025 (Thu) | 117.00 | 117.00 | 116.50 | 116.50 | 1,005 |
| 26th Feb 2025 (Wed) | 116.50 | 117.00 | 116.50 | 117.00 | 1 |
| 25th Feb 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 47,884 |
| 24th Feb 2025 (Mon) | 115.50 | 116.00 | 115.50 | 116.00 | 0 |
| 21st Feb 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 20th Feb 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 19th Feb 2025 (Wed) | 117.00 | 117.50 | 117.00 | 117.50 | 0 |
| 18th Feb 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 16,754 |
| 17th Feb 2025 (Mon) | 116.00 | 117.00 | 116.00 | 117.00 | 820 |
| 14th Feb 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 13th Feb 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 31,682 |
| 12th Feb 2025 (Wed) | 115.50 | 116.00 | 115.50 | 116.00 | 7,487 |
| 11th Feb 2025 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 1 |
| 10th Feb 2025 (Mon) | 114.50 | 118.00 | 114.50 | 115.50 | 3,987 |
| 7th Feb 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 8,538 |
| 6th Feb 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 20,684 |
| 5th Feb 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 4th Feb 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 14,223 |
| 3rd Feb 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 5,000 |
| 31st Jan 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |