| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 131.50 | 132.50 | 131.50 | 132.50 | 13,526 |
| 9th Sep 2025 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 10,027 |
| 8th Sep 2025 (Mon) | 131.00 | 132.00 | 131.00 | 131.50 | 51,694 |
| 5th Sep 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 1,940 |
| 4th Sep 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 1,880 |
| 3rd Sep 2025 (Wed) | 130.50 | 132.00 | 132.00 | 132.00 | 13,801 |
| 2nd Sep 2025 (Tue) | 130.00 | 130.50 | 130.00 | 130.50 | 17,900 |
| 1st Sep 2025 (Mon) | 129.50 | 130.00 | 129.50 | 130.00 | 2,638 |
| 29th Aug 2025 (Fri) | 129.50 | 125.00 | 125.00 | 130.00 | 5,085 |
| 28th Aug 2025 (Thu) | 129.00 | 130.00 | 129.00 | 130.00 | 0 |
| 27th Aug 2025 (Wed) | 130.00 | 130.00 | 129.50 | 129.50 | 0 |
| 26th Aug 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 5,021 |
| 25th Aug 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 22nd Aug 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 21st Aug 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 20th Aug 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 251 |
| 19th Aug 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 18th Aug 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 15th Aug 2025 (Fri) | 129.50 | 129.50 | 128.50 | 129.50 | 5,100 |
| 14th Aug 2025 (Thu) | 129.50 | 129.50 | 127.00 | 129.50 | 13,352 |
| 13th Aug 2025 (Wed) | 129.50 | 127.00 | 127.00 | 127.00 | 3,977 |
| 12th Aug 2025 (Tue) | 129.50 | 129.50 | 127.00 | 127.00 | 2 |
| 11th Aug 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 114 |
| 8th Aug 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 443 |
| 7th Aug 2025 (Thu) | 130.00 | 130.00 | 128.50 | 128.50 | 9,229 |
| 6th Aug 2025 (Wed) | 130.50 | 130.50 | 130.00 | 130.00 | 400 |
| 5th Aug 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 3,665 |
| 4th Aug 2025 (Mon) | 130.00 | 130.50 | 125.00 | 130.50 | 9,004 |
| 1st Aug 2025 (Fri) | 130.00 | 130.50 | 130.00 | 130.00 | 13,416 |
| 31st Jul 2025 (Thu) | 129.00 | 130.00 | 129.00 | 130.00 | 0 |
| 30th Jul 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 8,658 |
| 29th Jul 2025 (Tue) | 129.50 | 130.00 | 129.50 | 130.00 | 4,578 |
| 28th Jul 2025 (Mon) | 127.50 | 133.00 | 133.00 | 133.00 | 36,436 |
| 25th Jul 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 24th Jul 2025 (Thu) | 126.50 | 127.50 | 126.50 | 127.50 | 1,615 |
| 23rd Jul 2025 (Wed) | 126.50 | 128.00 | 126.50 | 128.00 | 31,674 |
| 22nd Jul 2025 (Tue) | 126.50 | 126.50 | 123.00 | 126.50 | 1,432 |
| 21st Jul 2025 (Mon) | 126.00 | 126.50 | 126.00 | 126.50 | 2 |
| 18th Jul 2025 (Fri) | 126.00 | 130.00 | 127.00 | 127.00 | 10,365 |
| 17th Jul 2025 (Thu) | 125.50 | 126.00 | 125.50 | 126.00 | 1,578 |
| 16th Jul 2025 (Wed) | 124.00 | 125.50 | 124.00 | 125.50 | 93,650 |
| 15th Jul 2025 (Tue) | 124.00 | 125.00 | 125.00 | 125.00 | 2,636 |
| 14th Jul 2025 (Mon) | 123.50 | 125.00 | 122.00 | 123.00 | 2,442 |
| 11th Jul 2025 (Fri) | 122.50 | 125.00 | 125.00 | 125.00 | 611 |