| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 203.00 | 207.00 | 203.00 | 206.00 | 9,474 |
| 19th Mar 2026 (Thu) | 201.00 | 204.00 | 201.00 | 204.00 | 10,003 |
| 18th Mar 2026 (Wed) | 198.00 | 208.00 | 198.00 | 202.00 | 10,559 |
| 17th Mar 2026 (Tue) | 202.00 | 202.00 | 200.00 | 200.00 | 16,914 |
| 16th Mar 2026 (Mon) | 197.00 | 200.00 | 200.00 | 200.00 | 15,227 |
| 13th Mar 2026 (Fri) | 197.00 | 198.00 | 197.00 | 197.00 | 6,158 |
| 12th Mar 2026 (Thu) | 197.00 | 202.00 | 202.00 | 202.00 | 19,034 |
| 11th Mar 2026 (Wed) | 193.00 | 197.00 | 193.00 | 197.00 | 11 |
| 10th Mar 2026 (Tue) | 190.50 | 193.00 | 190.50 | 193.00 | 9,466 |
| 9th Mar 2026 (Mon) | 189.50 | 195.00 | 194.00 | 194.00 | 32,752 |
| 6th Mar 2026 (Fri) | 192.50 | 192.50 | 190.50 | 190.50 | 606 |
| 5th Mar 2026 (Thu) | 187.00 | 190.50 | 187.00 | 190.50 | 520 |
| 4th Mar 2026 (Wed) | 187.00 | 187.50 | 187.00 | 187.00 | 10,293 |
| 3rd Mar 2026 (Tue) | 187.00 | 180.00 | 176.00 | 180.00 | 11,497 |
| 2nd Mar 2026 (Mon) | 192.00 | 188.00 | 180.00 | 180.00 | 11,244 |
| 27th Feb 2026 (Fri) | 177.00 | 192.00 | 177.00 | 192.00 | 5,232 |
| 26th Feb 2026 (Thu) | 179.00 | 185.50 | 179.00 | 185.50 | 5,546 |
| 25th Feb 2026 (Wed) | 175.00 | 183.50 | 175.00 | 182.50 | 10,038 |
| 24th Feb 2026 (Tue) | 181.50 | 181.00 | 176.00 | 181.00 | 4,138 |
| 23rd Feb 2026 (Mon) | 179.50 | 184.00 | 173.00 | 180.00 | 39 |
| 20th Feb 2026 (Fri) | 176.00 | 179.50 | 176.00 | 179.50 | 6,205 |
| 19th Feb 2026 (Thu) | 174.00 | 175.00 | 174.00 | 175.00 | 13,450 |
| 18th Feb 2026 (Wed) | 172.00 | 174.00 | 172.00 | 174.00 | 11,000 |
| 17th Feb 2026 (Tue) | 169.00 | 172.50 | 169.00 | 172.00 | 0 |
| 16th Feb 2026 (Mon) | 167.00 | 169.00 | 167.00 | 169.00 | 16,751 |
| 13th Feb 2026 (Fri) | 167.00 | 168.00 | 167.00 | 167.00 | 7,824 |
| 12th Feb 2026 (Thu) | 163.50 | 167.00 | 163.50 | 167.00 | 6,796 |
| 11th Feb 2026 (Wed) | 163.00 | 164.00 | 163.00 | 164.00 | 0 |
| 10th Feb 2026 (Tue) | 161.00 | 163.00 | 161.00 | 163.00 | 1,500 |
| 9th Feb 2026 (Mon) | 161.00 | 162.50 | 161.00 | 162.50 | 2,645 |
| 6th Feb 2026 (Fri) | 160.00 | 165.00 | 160.00 | 160.00 | 5,791 |
| 5th Feb 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 1,218 |
| 4th Feb 2026 (Wed) | 167.50 | 167.50 | 160.00 | 160.00 | 18,260 |
| 3rd Feb 2026 (Tue) | 160.00 | 167.50 | 160.00 | 167.50 | 3,608 |
| 2nd Feb 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 30th Jan 2026 (Fri) | 161.00 | 165.00 | 160.00 | 160.00 | 3,315 |
| 29th Jan 2026 (Thu) | 160.50 | 162.00 | 160.00 | 161.00 | 0 |
| 28th Jan 2026 (Wed) | 164.50 | 164.50 | 160.00 | 160.50 | 0 |
| 27th Jan 2026 (Tue) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 26th Jan 2026 (Mon) | 164.50 | 159.00 | 159.00 | 164.50 | 5,111 |
| 23rd Jan 2026 (Fri) | 159.00 | 170.00 | 159.00 | 170.00 | 201 |
| 22nd Jan 2026 (Thu) | 161.50 | 170.00 | 153.00 | 170.00 | 1,210 |
| 21st Jan 2026 (Wed) | 160.50 | 161.50 | 160.50 | 161.50 | 2,009 |