| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | $31.455 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 390 | $31.395 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 390 | $31.44 | Automatic Execution |
13:36:36 - 21-May-26 |
| Buy* | 390 | $31.42 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 390 | $31.44 | Automatic Execution |
13:02:31 - 21-May-26 |
| Buy* | 390 | $31.44 | Automatic Execution |
13:00:23 - 21-May-26 |
| Buy* | 390 | $31.45 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 16 | $31.19 | Automatic Execution |
14:27:56 - 19-May-26 |
| Sell* | 374 | $31.19 | Automatic Execution |
14:27:56 - 19-May-26 |
| Buy* | 390 | $31.195 | Automatic Execution |
14:27:45 - 19-May-26 |
| Buy* | 390 | $31.25 | Automatic Execution |
11:48:10 - 19-May-26 |
| Buy* | 390 | $31.245 | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 390 | $31.245 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 390 | $31.345 | Automatic Execution |
09:46:37 - 19-May-26 |
| Sell* | 390 | $31.365 | Automatic Execution |
16:01:07 - 18-May-26 |
| Sell* | 390 | $31.66 | Automatic Execution |
12:06:54 - 14-May-26 |
| Buy* | 370 | $31.66 | Automatic Execution |
12:06:32 - 14-May-26 |
| Sell* | 390 | $31.66 | Automatic Execution |
12:06:21 - 14-May-26 |
| Sell* | 390 | $31.64 | Automatic Execution |
11:53:43 - 14-May-26 |
| Sell* | 390 | $31.275 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 377 | $31.30 | Automatic Execution |
15:18:45 - 08-May-26 |
| Buy* | 400 | $31.295 | Automatic Execution |
15:16:04 - 08-May-26 |
| Sell* | 377 | $31.285 | Automatic Execution |
15:07:41 - 08-May-26 |
| Sell* | 400 | $31.24 | Automatic Execution |
15:15:59 - 07-May-26 |