| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | $32.715 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 360 | $32.865 | Automatic Execution |
13:26:23 - 28-Sep-26 |
| Buy* | 360 | $32.85 | Automatic Execution |
13:05:44 - 28-Sep-26 |
| Sell* | 347 | $32.845 | Automatic Execution |
13:05:00 - 28-Sep-26 |
| Buy* | 360 | $32.845 | Automatic Execution |
13:04:50 - 28-Sep-26 |
| Buy* | 360 | $32.82 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 360 | $32.82 | Automatic Execution |
12:03:15 - 28-Sep-26 |
| Sell* | 12 | $32.82 | Automatic Execution |
12:03:09 - 28-Sep-26 |
| Buy* | 348 | $32.82 | Automatic Execution |
12:03:09 - 28-Sep-26 |
| Sell* | 360 | $32.82 | Automatic Execution |
12:02:59 - 28-Sep-26 |
| Sell* | 360 | $32.785 | Automatic Execution |
11:11:32 - 28-Sep-26 |
| Sell* | 360 | $32.84 | Automatic Execution |
09:14:16 - 28-Sep-26 |
| Buy* | 360 | $32.94 | Automatic Execution |
12:16:12 - 25-Sep-26 |
| Buy* | 360 | $32.93 | Automatic Execution |
12:11:38 - 25-Sep-26 |
| Buy* | 360 | $32.93 | Automatic Execution |
12:10:23 - 25-Sep-26 |
| Buy* | 360 | $32.93 | Automatic Execution |
12:10:13 - 25-Sep-26 |
| Buy* | 360 | $32.925 | Automatic Execution |
12:09:15 - 25-Sep-26 |
| Sell* | 301 | $32.68 | Automatic Execution |
14:08:10 - 24-Sep-26 |
| Sell* | 59 | $32.68 | Automatic Execution |
14:08:02 - 24-Sep-26 |
| Buy* | 349 | $32.685 | Automatic Execution |
14:04:12 - 24-Sep-26 |
| Sell* | 360 | $32.685 | Automatic Execution |
14:04:01 - 24-Sep-26 |
| Buy* | 360 | $32.655 | Automatic Execution |
13:02:50 - 24-Sep-26 |
| Buy* | 349 | $32.66 | Automatic Execution |
12:59:50 - 24-Sep-26 |
| Sell* | 360 | $32.665 | Automatic Execution |
12:22:45 - 24-Sep-26 |
| Buy* | 360 | $32.665 | Automatic Execution |
12:22:34 - 24-Sep-26 |
| Sell* | 360 | $32.62 | Automatic Execution |
11:24:52 - 24-Sep-26 |
| Sell* | 360 | $32.58 | Automatic Execution |
10:43:33 - 24-Sep-26 |
| Sell* | 360 | $32.59 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 4,996 | $32.59 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 349 | $32.64 | Automatic Execution |
09:31:12 - 24-Sep-26 |
| Buy* | 360 | $32.635 | Automatic Execution |
09:31:02 - 24-Sep-26 |
| Sell* | 360 | $32.685 | Automatic Execution |
09:01:11 - 24-Sep-26 |
| Sell* | 360 | $32.68 | Automatic Execution |
09:00:18 - 24-Sep-26 |
| Buy* | 360 | $32.935 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 360 | $33.055 | Automatic Execution |
14:27:50 - 23-Sep-26 |
| Buy* | 346 | $33.05 | Automatic Execution |
14:26:10 - 23-Sep-26 |
| Sell* | 360 | $33.05 | Automatic Execution |
14:26:00 - 23-Sep-26 |
| Buy* | 360 | $33.04 | Automatic Execution |
14:21:37 - 23-Sep-26 |
| Buy* | 59 | $33.03 | Automatic Execution |
12:41:08 - 23-Sep-26 |
| Sell* | 360 | $33.105 | Automatic Execution |
14:25:47 - 22-Sep-26 |
| Sell* | 360 | $33.10 | Automatic Execution |
14:25:34 - 22-Sep-26 |
| Sell* | 13 | $33.10 | Automatic Execution |
14:25:25 - 22-Sep-26 |
| Buy* | 347 | $33.095 | Automatic Execution |
14:25:25 - 22-Sep-26 |
| Sell* | 360 | $33.10 | Automatic Execution |
14:25:15 - 22-Sep-26 |
| Buy* | 360 | $33.08 | Automatic Execution |
12:24:17 - 22-Sep-26 |
| Buy* | 360 | $33.075 | Automatic Execution |
12:22:31 - 22-Sep-26 |
| Sell* | 360 | $33.11 | Automatic Execution |
11:50:13 - 22-Sep-26 |
| Sell* | 360 | $33.08 | Automatic Execution |
10:57:07 - 22-Sep-26 |
| Buy* | 360 | $33.025 | Automatic Execution |
09:39:45 - 22-Sep-26 |
| Buy* | 360 | $33.005 | Automatic Execution |
09:25:24 - 22-Sep-26 |
| Sell* | 348 | $33.02 | Automatic Execution |
09:14:28 - 22-Sep-26 |
| Buy* | 13 | $33.055 | Automatic Execution |
08:54:25 - 22-Sep-26 |
| Buy* | 347 | $33.055 | Automatic Execution |
08:54:25 - 22-Sep-26 |
| Buy* | 360 | $33.06 | Automatic Execution |
08:54:14 - 22-Sep-26 |
| Buy* | 360 | $33.06 | Automatic Execution |
08:54:03 - 22-Sep-26 |
| Buy* | 360 | $33.065 | Automatic Execution |
08:47:47 - 22-Sep-26 |
| Sell* | 370 | $32.765 | Automatic Execution |
12:11:19 - 21-Sep-26 |
| Sell* | 370 | $32.765 | Automatic Execution |
12:11:08 - 21-Sep-26 |
| Sell* | 370 | $32.765 | Automatic Execution |
12:10:58 - 21-Sep-26 |
| Sell* | 19 | $32.765 | Automatic Execution |
12:10:53 - 21-Sep-26 |
| Sell* | 351 | $32.765 | Automatic Execution |
12:10:53 - 21-Sep-26 |
| Sell* | 16 | $32.515 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Buy* | 354 | $32.51 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Sell* | 353 | $32.56 | Automatic Execution |
13:05:11 - 18-Sep-26 |
| Buy* | 370 | $32.555 | Automatic Execution |
13:05:01 - 18-Sep-26 |
| Sell* | 370 | $32.58 | Automatic Execution |
12:12:21 - 18-Sep-26 |
| Buy* | 380 | $32.565 | Automatic Execution |
13:32:28 - 17-Sep-26 |
| Buy* | 25 | $32.565 | Automatic Execution |
13:32:22 - 17-Sep-26 |
| Sell* | 355 | $32.565 | Automatic Execution |
13:32:22 - 17-Sep-26 |
| Buy* | 380 | $32.56 | Automatic Execution |
13:32:11 - 17-Sep-26 |
| Buy* | 380 | $32.535 | Automatic Execution |
13:24:00 - 17-Sep-26 |
| Sell* | 370 | $32.435 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 370 | $32.38 | Automatic Execution |
12:35:27 - 15-Sep-26 |
| Buy* | 370 | $32.385 | Automatic Execution |
12:35:17 - 15-Sep-26 |
| Sell* | 13 | $32.38 | Automatic Execution |
12:35:11 - 15-Sep-26 |
| Sell* | 357 | $32.38 | Automatic Execution |
12:35:11 - 15-Sep-26 |
| Buy* | 370 | $32.38 | Automatic Execution |
12:34:59 - 15-Sep-26 |
| Buy* | 357 | $32.38 | Automatic Execution |
11:55:53 - 15-Sep-26 |
| Buy* | 357 | $32.36 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 370 | $32.28 | Automatic Execution |
09:03:20 - 15-Sep-26 |
| Buy* | 370 | $32.28 | Automatic Execution |
09:02:45 - 15-Sep-26 |
| Buy* | 370 | $32.285 | Automatic Execution |
09:02:08 - 15-Sep-26 |
| Buy* | 370 | $32.28 | Automatic Execution |
09:01:53 - 15-Sep-26 |
| Buy* | 370 | $32.37 | Automatic Execution |
13:45:37 - 14-Sep-26 |
| Sell* | 370 | $32.38 | Automatic Execution |
13:12:57 - 14-Sep-26 |
| Sell* | 359 | $32.375 | Automatic Execution |
13:09:21 - 14-Sep-26 |
| Buy* | 370 | $32.375 | Automatic Execution |
13:09:11 - 14-Sep-26 |
| Buy* | 370 | $32.375 | Automatic Execution |
13:07:35 - 14-Sep-26 |
| Buy* | 370 | $32.39 | Automatic Execution |
12:03:05 - 14-Sep-26 |
| Buy* | 370 | $32.39 | Automatic Execution |
12:02:54 - 14-Sep-26 |
| Buy* | 370 | $32.39 | Automatic Execution |
12:02:44 - 14-Sep-26 |
| Buy* | 359 | $32.39 | Automatic Execution |
12:02:34 - 14-Sep-26 |
| Buy* | 370 | $32.33 | Automatic Execution |
11:06:04 - 14-Sep-26 |
| Buy* | 359 | $32.335 | Automatic Execution |
10:35:10 - 14-Sep-26 |
| Sell* | 370 | $32.34 | Automatic Execution |
10:35:00 - 14-Sep-26 |
| Sell* | 370 | $32.365 | Automatic Execution |
09:59:52 - 14-Sep-26 |
| Sell* | 370 | $32.365 | Automatic Execution |
09:59:41 - 14-Sep-26 |
| Sell* | 323 | $32.37 | Automatic Execution |
09:23:12 - 14-Sep-26 |
| Sell* | 370 | $32.385 | Automatic Execution |
09:04:28 - 14-Sep-26 |
| Sell* | 11 | $32.385 | Automatic Execution |
09:04:23 - 14-Sep-26 |
| Sell* | 359 | $32.385 | Automatic Execution |
09:04:23 - 14-Sep-26 |
| Sell* | 370 | $32.38 | Automatic Execution |
09:04:12 - 14-Sep-26 |
| Buy* | 323 | $32.375 | Automatic Execution |
09:01:33 - 14-Sep-26 |
| Sell* | 380 | $32.51 | Automatic Execution |
13:33:40 - 11-Sep-26 |
| Buy* | 380 | $32.565 | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Sell* | 380 | $32.495 | Automatic Execution |
12:34:57 - 11-Sep-26 |
| Buy* | 380 | $32.515 | Automatic Execution |
09:58:29 - 11-Sep-26 |
| Buy* | 380 | $32.515 | Automatic Execution |
09:58:19 - 11-Sep-26 |
| Buy* | 380 | $32.515 | Automatic Execution |
09:58:08 - 11-Sep-26 |
| Buy* | 380 | $32.465 | Automatic Execution |
09:18:36 - 11-Sep-26 |
| Buy* | 380 | $32.465 | Automatic Execution |
09:18:25 - 11-Sep-26 |
| Buy* | 380 | $32.46 | Automatic Execution |
09:17:14 - 11-Sep-26 |
| Buy* | 380 | $32.455 | Automatic Execution |
09:16:58 - 11-Sep-26 |
| Buy* | 380 | $32.445 | Automatic Execution |
09:13:13 - 11-Sep-26 |
| Buy* | 380 | $32.44 | Automatic Execution |
09:12:19 - 11-Sep-26 |
| Sell* | 380 | $32.445 | Automatic Execution |
09:07:08 - 11-Sep-26 |
| Buy* | 380 | $32.445 | Automatic Execution |
09:06:56 - 11-Sep-26 |
| Buy* | 380 | $32.37 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Buy* | 380 | $32.32 | Automatic Execution |
14:28:42 - 10-Sep-26 |
| Buy* | 380 | $32.32 | Automatic Execution |
14:28:31 - 10-Sep-26 |
| Sell* | 360 | $32.315 | Automatic Execution |
14:28:02 - 10-Sep-26 |
| Sell* | 380 | $32.325 | Automatic Execution |
14:25:06 - 10-Sep-26 |
| Buy* | 380 | $32.365 | Automatic Execution |
13:39:42 - 10-Sep-26 |
| Buy* | 380 | $32.365 | Automatic Execution |
13:39:32 - 10-Sep-26 |
| Buy* | 370 | $32.59 | Automatic Execution |
12:49:56 - 09-Sep-26 |
| Buy* | 357 | $32.57 | Automatic Execution |
12:31:18 - 09-Sep-26 |
| Sell* | 370 | $32.57 | Automatic Execution |
12:31:08 - 09-Sep-26 |
| Buy* | 370 | $32.55 | Automatic Execution |
12:19:26 - 09-Sep-26 |
| Buy* | 12 | $32.545 | Automatic Execution |
12:19:00 - 09-Sep-26 |
| Sell* | 358 | $32.545 | Automatic Execution |
12:19:00 - 09-Sep-26 |
| Buy* | 357 | $32.595 | Automatic Execution |
11:24:15 - 09-Sep-26 |
| Sell* | 288 | $32.595 | Automatic Execution |
11:24:10 - 09-Sep-26 |
| Sell* | 82 | $32.595 | Automatic Execution |
11:24:10 - 09-Sep-26 |
| Sell* | 370 | $32.60 | Automatic Execution |
11:22:45 - 09-Sep-26 |
| Buy* | 370 | $32.59 | Automatic Execution |
11:00:27 - 09-Sep-26 |
| Buy* | 370 | $32.585 | Automatic Execution |
11:00:14 - 09-Sep-26 |
| Buy* | 82 | $32.665 | Automatic Execution |
10:30:58 - 09-Sep-26 |
| Buy* | 15 | $32.795 | Automatic Execution |
14:28:03 - 08-Sep-26 |
| Sell* | 355 | $32.80 | Automatic Execution |
14:28:03 - 08-Sep-26 |
| Buy* | 370 | $32.79 | Automatic Execution |
13:45:00 - 08-Sep-26 |
| Sell* | 370 | $32.715 | Automatic Execution |
09:22:15 - 08-Sep-26 |
| Sell* | 370 | $32.715 | Automatic Execution |
09:21:46 - 08-Sep-26 |
| Buy* | 370 | $32.71 | Automatic Execution |
09:02:05 - 08-Sep-26 |
| Sell* | 14 | $32.715 | Automatic Execution |
09:02:00 - 08-Sep-26 |
| Buy* | 356 | $32.71 | Automatic Execution |
09:02:00 - 08-Sep-26 |
| Buy* | 355 | $32.795 | Automatic Execution |
15:10:11 - 07-Sep-26 |
| Sell* | 370 | $32.795 | Automatic Execution |
15:10:01 - 07-Sep-26 |
| Sell* | 370 | $32.77 | Automatic Execution |
13:36:17 - 07-Sep-26 |
| Buy* | 15 | $32.77 | Automatic Execution |
13:36:12 - 07-Sep-26 |
| Buy* | 355 | $32.77 | Automatic Execution |
13:36:12 - 07-Sep-26 |
| Sell* | 370 | $32.77 | Automatic Execution |
13:36:02 - 07-Sep-26 |
| Sell* | 370 | $32.83 | Automatic Execution |
09:18:50 - 07-Sep-26 |
| Buy* | 370 | $32.84 | Automatic Execution |
09:18:47 - 07-Sep-26 |
| Sell* | 370 | $32.835 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 370 | $32.915 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 370 | $32.90 | Automatic Execution |
13:43:59 - 04-Sep-26 |
| Buy* | 16 | $32.90 | Automatic Execution |
13:43:54 - 04-Sep-26 |
| Buy* | 354 | $32.90 | Automatic Execution |
13:43:54 - 04-Sep-26 |
| Sell* | 370 | $32.905 | Automatic Execution |
13:43:44 - 04-Sep-26 |
| Sell* | 370 | $32.765 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 355 | $32.735 | Automatic Execution |
15:08:21 - 03-Sep-26 |
| Sell* | 370 | $32.63 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 356 | $32.64 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 370 | $32.625 | Automatic Execution |
08:10:30 - 03-Sep-26 |
| Sell* | 370 | $32.625 | Automatic Execution |
08:10:20 - 03-Sep-26 |
| Sell* | 370 | $32.48 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 370 | $32.46 | Automatic Execution |
13:47:01 - 02-Sep-26 |
| Sell* | 370 | $32.48 | Automatic Execution |
13:31:00 - 02-Sep-26 |
| Sell* | 370 | $32.49 | Automatic Execution |
13:25:52 - 02-Sep-26 |
| Sell* | 370 | $32.495 | Automatic Execution |
13:23:11 - 02-Sep-26 |
| Buy* | 370 | $32.41 | Automatic Execution |
12:17:28 - 02-Sep-26 |
| Sell* | 370 | $32.41 | Automatic Execution |
12:17:18 - 02-Sep-26 |
| Sell* | 370 | $32.41 | Automatic Execution |
12:17:05 - 02-Sep-26 |
| Buy* | 370 | $32.385 | Automatic Execution |
12:09:56 - 02-Sep-26 |
| Sell* | 148 | $32.43 | Automatic Execution |
09:00:48 - 02-Sep-26 |
| Buy* | 370 | $32.44 | Automatic Execution |
08:45:28 - 02-Sep-26 |
| Buy* | 12 | $32.44 | Automatic Execution |
08:45:23 - 02-Sep-26 |
| Buy* | 358 | $32.44 | Automatic Execution |
08:45:23 - 02-Sep-26 |
| Sell* | 370 | $32.44 | Automatic Execution |
08:45:13 - 02-Sep-26 |
| Sell* | 370 | $32.52 | Automatic Execution |
16:21:31 - 01-Sep-26 |
| Sell* | 370 | $32.525 | Automatic Execution |
16:20:39 - 01-Sep-26 |
| Sell* | 370 | $32.515 | Automatic Execution |
16:16:56 - 01-Sep-26 |
| Sell* | 370 | $32.515 | Automatic Execution |
16:16:37 - 01-Sep-26 |
| Sell* | 358 | $32.475 | Automatic Execution |
14:38:27 - 01-Sep-26 |
| Sell* | 358 | $32.48 | Automatic Execution |
14:32:57 - 01-Sep-26 |
| Sell* | 358 | $32.475 | Automatic Execution |
14:31:55 - 01-Sep-26 |
| Sell* | 358 | $32.465 | Automatic Execution |
14:30:55 - 01-Sep-26 |
| Sell* | 2,221 | $32.48 | Automatic Execution |
14:22:53 - 01-Sep-26 |
| Sell* | 358 | $32.48 | Automatic Execution |
14:22:01 - 01-Sep-26 |
| Buy* | 148 | $32.515 | Automatic Execution |
13:26:21 - 01-Sep-26 |
| Sell* | 150 | $32.555 | Automatic Execution |
12:45:10 - 01-Sep-26 |
| Sell* | 370 | $32.515 | Automatic Execution |
10:15:01 - 01-Sep-26 |
| Sell* | 370 | $32.56 | Automatic Execution |
09:53:30 - 01-Sep-26 |
| Sell* | 13 | $32.56 | Automatic Execution |
09:53:24 - 01-Sep-26 |
| Sell* | 357 | $32.56 | Automatic Execution |
09:53:24 - 01-Sep-26 |
| Buy* | 370 | $32.56 | Automatic Execution |
09:53:14 - 01-Sep-26 |
| Buy* | 220 | $32.555 | Automatic Execution |
09:53:01 - 01-Sep-26 |
| Buy* | 150 | $32.555 | Automatic Execution |
09:52:56 - 01-Sep-26 |
| Sell* | 370 | $32.63 | Automatic Execution |
09:07:07 - 01-Sep-26 |
| Sell* | 370 | $32.655 | Automatic Execution |
09:06:33 - 01-Sep-26 |