| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | $32.13 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 370 | $32.11 | Automatic Execution |
13:16:22 - 10-Jul-26 |
| Buy* | 370 | $32.13 | Automatic Execution |
13:14:07 - 10-Jul-26 |
| Buy* | 370 | $32.08 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 370 | $32.09 | Automatic Execution |
12:35:42 - 10-Jul-26 |
| Buy* | 357 | $32.10 | Automatic Execution |
11:12:14 - 10-Jul-26 |
| Sell* | 370 | $32.10 | Automatic Execution |
11:12:04 - 10-Jul-26 |
| Buy* | 357 | $32.10 | Automatic Execution |
11:10:38 - 10-Jul-26 |
| Sell* | 370 | $32.10 | Automatic Execution |
11:10:28 - 10-Jul-26 |
| Buy* | 380 | $31.915 | Automatic Execution |
13:18:53 - 09-Jul-26 |
| Buy* | 380 | $31.915 | Automatic Execution |
13:18:43 - 09-Jul-26 |
| Buy* | 380 | $31.915 | Automatic Execution |
13:18:32 - 09-Jul-26 |
| Buy* | 380 | $31.915 | Automatic Execution |
13:18:22 - 09-Jul-26 |
| Sell* | 380 | $31.965 | Automatic Execution |
09:04:02 - 09-Jul-26 |
| Sell* | 380 | $31.965 | Automatic Execution |
09:03:51 - 09-Jul-26 |
| Buy* | 357 | $31.96 | Automatic Execution |
09:03:41 - 09-Jul-26 |
| Sell* | 380 | $31.96 | Automatic Execution |
09:03:31 - 09-Jul-26 |
| Sell* | 380 | $31.775 | Automatic Execution |
14:16:17 - 08-Jul-26 |
| Buy* | 360 | $31.775 | Automatic Execution |
14:16:07 - 08-Jul-26 |
| Sell* | 380 | $31.775 | Automatic Execution |
14:15:56 - 08-Jul-26 |
| Sell* | 380 | $31.78 | Automatic Execution |
13:56:17 - 08-Jul-26 |
| Sell* | 380 | $31.70 | Automatic Execution |
13:00:54 - 08-Jul-26 |
| Sell* | 380 | $31.70 | Automatic Execution |
13:00:33 - 08-Jul-26 |
| Sell* | 380 | $31.70 | Automatic Execution |
13:00:18 - 08-Jul-26 |
| Sell* | 380 | $31.71 | Automatic Execution |
13:00:06 - 08-Jul-26 |
| Sell* | 380 | $31.64 | Automatic Execution |
12:24:11 - 08-Jul-26 |
| Sell* | 380 | $31.645 | Automatic Execution |
12:23:09 - 08-Jul-26 |
| Buy* | 380 | $31.64 | Automatic Execution |
09:39:05 - 08-Jul-26 |
| Buy* | 380 | $31.695 | Automatic Execution |
09:33:02 - 08-Jul-26 |
| Buy* | 20 | $31.74 | Automatic Execution |
09:24:47 - 08-Jul-26 |
| Sell* | 360 | $31.745 | Automatic Execution |
09:24:47 - 08-Jul-26 |
| Buy* | 370 | $32.055 | Automatic Execution |
14:27:03 - 07-Jul-26 |
| Buy* | 370 | $32.06 | Automatic Execution |
14:25:06 - 07-Jul-26 |
| Sell* | 370 | $32.08 | Automatic Execution |
13:08:34 - 07-Jul-26 |
| Sell* | 370 | $32.08 | Automatic Execution |
13:08:00 - 07-Jul-26 |
| Buy* | 359 | $31.915 | Automatic Execution |
13:57:09 - 03-Jul-26 |
| Sell* | 380 | $31.915 | Automatic Execution |
13:43:52 - 03-Jul-26 |
| Buy* | 359 | $31.915 | Automatic Execution |
13:41:21 - 03-Jul-26 |
| Sell* | 380 | $31.915 | Automatic Execution |
13:41:11 - 03-Jul-26 |
| Buy* | 359 | $31.915 | Automatic Execution |
13:40:03 - 03-Jul-26 |
| Sell* | 380 | $31.905 | Automatic Execution |
12:13:16 - 03-Jul-26 |
| Sell* | 380 | $31.905 | Automatic Execution |
12:13:04 - 03-Jul-26 |
| Sell* | 21 | $31.905 | Automatic Execution |
12:12:58 - 03-Jul-26 |
| Buy* | 359 | $31.905 | Automatic Execution |
12:12:58 - 03-Jul-26 |
| Buy* | 359 | $31.895 | Automatic Execution |
10:57:19 - 03-Jul-26 |
| Sell* | 380 | $32.045 | Automatic Execution |
15:02:23 - 02-Jul-26 |
| Sell* | 380 | $32.04 | Automatic Execution |
14:59:17 - 02-Jul-26 |
| Sell* | 361 | $31.685 | Automatic Execution |
14:36:36 - 01-Jul-26 |
| Buy* | 380 | $31.335 | Automatic Execution |
15:11:43 - 29-Jun-26 |
| Buy* | 380 | $31.425 | Automatic Execution |
15:02:44 - 29-Jun-26 |
| Sell* | 362 | $31.545 | Automatic Execution |
14:54:15 - 29-Jun-26 |
| Buy* | 380 | $31.515 | Automatic Execution |
14:44:12 - 29-Jun-26 |
| Buy* | 363 | $31.445 | Automatic Execution |
14:08:48 - 29-Jun-26 |
| Sell* | 380 | $31.45 | Automatic Execution |
14:08:37 - 29-Jun-26 |
| Buy* | 363 | $31.44 | Automatic Execution |
14:06:52 - 29-Jun-26 |
| Sell* | 380 | $31.445 | Automatic Execution |
14:06:42 - 29-Jun-26 |
| Buy* | 380 | $31.425 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 380 | $31.445 | Automatic Execution |
12:00:21 - 29-Jun-26 |
| Buy* | 380 | $31.45 | Automatic Execution |
12:00:04 - 29-Jun-26 |
| Sell* | 363 | $31.425 | Automatic Execution |
11:30:42 - 29-Jun-26 |
| Sell* | 380 | $31.40 | Automatic Execution |
10:51:14 - 29-Jun-26 |
| Sell* | 368 | $31.015 | Automatic Execution |
14:33:53 - 26-Jun-26 |
| Buy* | 380 | $31.535 | Automatic Execution |
13:37:06 - 25-Jun-26 |
| Buy* | 380 | $31.535 | Automatic Execution |
13:36:55 - 25-Jun-26 |
| Sell* | 361 | $31.53 | Automatic Execution |
13:36:22 - 25-Jun-26 |
| Buy* | 380 | $31.47 | Automatic Execution |
12:33:38 - 25-Jun-26 |
| Sell* | 361 | $31.47 | Automatic Execution |
12:31:55 - 25-Jun-26 |
| Buy* | 380 | $31.465 | Automatic Execution |
12:31:45 - 25-Jun-26 |
| Sell* | 361 | $31.46 | Automatic Execution |
12:30:23 - 25-Jun-26 |
| Sell* | 361 | $31.465 | Automatic Execution |
12:25:13 - 25-Jun-26 |
| Buy* | 380 | $31.285 | Automatic Execution |
14:28:45 - 23-Jun-26 |
| Buy* | 14 | $31.275 | Automatic Execution |
14:28:32 - 23-Jun-26 |
| Sell* | 366 | $31.275 | Automatic Execution |
14:28:32 - 23-Jun-26 |
| Buy* | 380 | $31.345 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 380 | $31.30 | Automatic Execution |
12:05:26 - 23-Jun-26 |
| Buy* | 380 | $31.305 | Automatic Execution |
12:05:09 - 23-Jun-26 |
| Buy* | 380 | $31.31 | Automatic Execution |
12:04:53 - 23-Jun-26 |
| Buy* | 14 | $31.31 | Automatic Execution |
12:04:48 - 23-Jun-26 |
| Sell* | 366 | $31.32 | Automatic Execution |
12:04:48 - 23-Jun-26 |
| Sell* | 380 | $31.32 | Automatic Execution |
10:08:24 - 23-Jun-26 |
| Buy* | 366 | $31.325 | Automatic Execution |
10:07:45 - 23-Jun-26 |
| Sell* | 380 | $31.33 | Automatic Execution |
10:07:34 - 23-Jun-26 |
| Sell* | 380 | $31.30 | Automatic Execution |
09:45:28 - 23-Jun-26 |
| Buy* | 380 | $31.28 | Automatic Execution |
09:05:25 - 23-Jun-26 |
| Buy* | 14 | $31.28 | Automatic Execution |
09:05:19 - 23-Jun-26 |
| Sell* | 366 | $31.285 | Automatic Execution |
09:05:19 - 23-Jun-26 |
| Buy* | 380 | $31.275 | Automatic Execution |
09:05:09 - 23-Jun-26 |
| Buy* | 380 | $31.285 | Automatic Execution |
09:04:40 - 23-Jun-26 |
| Sell* | 380 | $31.755 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 380 | $31.775 | Automatic Execution |
13:13:51 - 18-Jun-26 |
| Buy* | 380 | $31.775 | Automatic Execution |
13:13:41 - 18-Jun-26 |
| Sell* | 365 | $31.775 | Automatic Execution |
13:13:16 - 18-Jun-26 |
| Buy* | 380 | $31.77 | Automatic Execution |
13:13:06 - 18-Jun-26 |
| Buy* | 380 | $31.765 | Automatic Execution |
13:01:30 - 18-Jun-26 |
| Sell* | 380 | $31.805 | Automatic Execution |
11:45:04 - 18-Jun-26 |
| Sell* | 380 | $31.81 | Automatic Execution |
11:44:49 - 18-Jun-26 |
| Sell* | 380 | $31.815 | Automatic Execution |
11:44:28 - 18-Jun-26 |
| Sell* | 380 | $31.85 | Automatic Execution |
11:23:22 - 18-Jun-26 |
| Sell* | 380 | $31.85 | Automatic Execution |
11:23:12 - 18-Jun-26 |
| Sell* | 380 | $31.85 | Automatic Execution |
11:23:02 - 18-Jun-26 |
| Buy* | 364 | $31.85 | Automatic Execution |
10:59:52 - 18-Jun-26 |
| Sell* | 380 | $31.835 | Automatic Execution |
10:40:22 - 18-Jun-26 |
| Sell* | 380 | $31.835 | Automatic Execution |
10:40:12 - 18-Jun-26 |
| Sell* | 380 | $31.835 | Automatic Execution |
10:39:49 - 18-Jun-26 |
| Sell* | 15 | $31.835 | Automatic Execution |
10:39:42 - 18-Jun-26 |
| Buy* | 365 | $31.835 | Automatic Execution |
10:39:42 - 18-Jun-26 |
| Buy* | 380 | $31.90 | Automatic Execution |
16:12:48 - 17-Jun-26 |
| Buy* | 380 | $31.90 | Automatic Execution |
16:12:37 - 17-Jun-26 |
| Buy* | 380 | $31.90 | Automatic Execution |
16:12:27 - 17-Jun-26 |
| Buy* | 380 | $31.895 | Automatic Execution |
16:12:08 - 17-Jun-26 |
| Buy* | 380 | $31.905 | Automatic Execution |
16:03:04 - 17-Jun-26 |
| Sell* | 364 | $31.90 | Automatic Execution |
16:02:54 - 17-Jun-26 |
| Buy* | 380 | $31.90 | Automatic Execution |
16:02:41 - 17-Jun-26 |
| Buy* | 380 | $31.895 | Automatic Execution |
16:02:22 - 17-Jun-26 |
| Sell* | 380 | $32.08 | Automatic Execution |
14:00:03 - 16-Jun-26 |
| Sell* | 390 | $32.09 | Automatic Execution |
16:13:03 - 15-Jun-26 |
| Buy* | 390 | $31.925 | Automatic Execution |
13:34:27 - 15-Jun-26 |
| Buy* | 390 | $31.92 | Automatic Execution |
13:34:11 - 15-Jun-26 |
| Buy* | 27 | $31.92 | Automatic Execution |
13:34:06 - 15-Jun-26 |
| Sell* | 363 | $31.92 | Automatic Execution |
13:34:06 - 15-Jun-26 |
| Sell* | 390 | $31.935 | Automatic Execution |
08:10:32 - 15-Jun-26 |
| Sell* | 390 | $31.935 | Automatic Execution |
08:10:17 - 15-Jun-26 |
| Buy* | 363 | $31.935 | Automatic Execution |
08:10:01 - 15-Jun-26 |
| Sell* | 390 | $31.935 | Automatic Execution |
08:09:50 - 15-Jun-26 |
| Buy* | 2,031 | $31.45 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Buy* | 390 | $31.405 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 390 | $31.405 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 390 | $31.455 | Automatic Execution |
14:14:16 - 12-Jun-26 |
| Sell* | 367 | $31.455 | Automatic Execution |
14:13:52 - 12-Jun-26 |
| Buy* | 390 | $31.45 | Automatic Execution |
14:13:42 - 12-Jun-26 |
| Buy* | 390 | $31.455 | Automatic Execution |
14:12:13 - 12-Jun-26 |
| Buy* | 390 | $31.42 | Automatic Execution |
14:03:32 - 12-Jun-26 |
| Buy* | 390 | $31.415 | Automatic Execution |
14:03:06 - 12-Jun-26 |
| Buy* | 390 | $31.40 | Automatic Execution |
14:02:52 - 12-Jun-26 |
| Buy* | 390 | $31.43 | Automatic Execution |
13:57:11 - 12-Jun-26 |
| Buy* | 390 | $31.195 | Automatic Execution |
14:01:04 - 10-Jun-26 |
| Sell* | 390 | $31.22 | Automatic Execution |
13:44:12 - 10-Jun-26 |
| Sell* | 20 | $31.22 | Automatic Execution |
13:44:07 - 10-Jun-26 |
| Buy* | 370 | $31.22 | Automatic Execution |
13:44:07 - 10-Jun-26 |
| Sell* | 390 | $31.22 | Automatic Execution |
13:43:57 - 10-Jun-26 |
| Sell* | 390 | $31.63 | Automatic Execution |
15:39:45 - 08-Jun-26 |
| Buy* | 380 | $32.055 | Automatic Execution |
13:38:54 - 05-Jun-26 |
| Buy* | 380 | $32.045 | Automatic Execution |
13:37:56 - 05-Jun-26 |
| Buy* | 380 | $32.105 | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 380 | $32.285 | Automatic Execution |
14:07:42 - 03-Jun-26 |
| Sell* | 380 | $32.34 | Automatic Execution |
13:11:01 - 03-Jun-26 |
| Sell* | 20 | $32.34 | Automatic Execution |
13:10:56 - 03-Jun-26 |
| Buy* | 360 | $32.335 | Automatic Execution |
13:10:56 - 03-Jun-26 |
| Sell* | 380 | $32.35 | Automatic Execution |
12:32:40 - 03-Jun-26 |
| Buy* | 360 | $32.345 | Automatic Execution |
12:32:30 - 03-Jun-26 |
| Sell* | 380 | $32.345 | Automatic Execution |
12:32:19 - 03-Jun-26 |
| Sell* | 380 | $32.345 | Automatic Execution |
12:31:59 - 03-Jun-26 |
| Sell* | 380 | $32.355 | Automatic Execution |
09:12:03 - 03-Jun-26 |
| Sell* | 380 | $32.125 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Buy* | 363 | $32.245 | Automatic Execution |
10:40:27 - 01-Jun-26 |
| Buy* | 2,011 | $32.00 | Automatic Execution |
15:13:40 - 28-May-26 |
| Buy* | 380 | $31.925 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 380 | $31.895 | Automatic Execution |
14:50:35 - 28-May-26 |
| Sell* | 365 | $31.915 | Automatic Execution |
14:28:03 - 28-May-26 |
| Sell* | 390 | $31.915 | Automatic Execution |
15:07:53 - 27-May-26 |
| Buy* | 390 | $32.02 | Automatic Execution |
13:27:56 - 27-May-26 |
| Buy* | 390 | $32.03 | Automatic Execution |
13:26:37 - 27-May-26 |
| Sell* | 390 | $32.00 | Automatic Execution |
12:49:13 - 27-May-26 |
| Sell* | 26 | $32.00 | Automatic Execution |
12:49:08 - 27-May-26 |
| Buy* | 364 | $31.995 | Automatic Execution |
12:49:08 - 27-May-26 |
| Buy* | 363 | $32.02 | Automatic Execution |
10:54:08 - 27-May-26 |
| Sell* | 390 | $32.02 | Automatic Execution |
10:53:57 - 27-May-26 |
| Sell* | 390 | $32.015 | Automatic Execution |
10:50:53 - 27-May-26 |
| Buy* | 363 | $32.01 | Automatic Execution |
10:44:26 - 27-May-26 |
| Sell* | 390 | $31.74 | Automatic Execution |
14:27:46 - 22-May-26 |
| Sell* | 390 | $31.73 | Automatic Execution |
14:25:52 - 22-May-26 |
| Buy* | 390 | $31.75 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 390 | $31.74 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 390 | $31.455 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 390 | $31.395 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 390 | $31.44 | Automatic Execution |
13:36:36 - 21-May-26 |
| Buy* | 390 | $31.42 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 390 | $31.44 | Automatic Execution |
13:02:31 - 21-May-26 |
| Buy* | 390 | $31.44 | Automatic Execution |
13:00:23 - 21-May-26 |
| Buy* | 390 | $31.45 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 16 | $31.19 | Automatic Execution |
14:27:56 - 19-May-26 |
| Sell* | 374 | $31.19 | Automatic Execution |
14:27:56 - 19-May-26 |
| Buy* | 390 | $31.195 | Automatic Execution |
14:27:45 - 19-May-26 |
| Buy* | 390 | $31.25 | Automatic Execution |
11:48:10 - 19-May-26 |
| Buy* | 390 | $31.245 | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 390 | $31.245 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 390 | $31.345 | Automatic Execution |
09:46:37 - 19-May-26 |
| Sell* | 390 | $31.365 | Automatic Execution |
16:01:07 - 18-May-26 |
| Sell* | 390 | $31.66 | Automatic Execution |
12:06:54 - 14-May-26 |
| Buy* | 370 | $31.66 | Automatic Execution |
12:06:32 - 14-May-26 |
| Sell* | 390 | $31.66 | Automatic Execution |
12:06:21 - 14-May-26 |
| Sell* | 390 | $31.64 | Automatic Execution |
11:53:43 - 14-May-26 |
| Sell* | 390 | $31.275 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 377 | $31.30 | Automatic Execution |
15:18:45 - 08-May-26 |
| Buy* | 400 | $31.295 | Automatic Execution |
15:16:04 - 08-May-26 |
| Sell* | 377 | $31.285 | Automatic Execution |
15:07:41 - 08-May-26 |
| Sell* | 400 | $31.24 | Automatic Execution |
15:15:59 - 07-May-26 |