| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.12 | 31.4325 | 31.12 | 31.4325 | 0 |
| 19th May 2026 (Tue) | 31.345 | 31.345 | 31.19 | 31.12 | 2,340 |
| 18th May 2026 (Mon) | 31.365 | 31.365 | 31.365 | 31.2575 | 390 |
| 15th May 2026 (Fri) | 31.835 | 31.835 | 31.4925 | 31.4925 | 0 |
| 14th May 2026 (Thu) | 31.64 | 31.66 | 31.64 | 31.835 | 1,540 |
| 13th May 2026 (Wed) | 31.1075 | 31.44 | 31.1075 | 31.44 | 0 |
| 12th May 2026 (Tue) | 31.275 | 31.275 | 31.275 | 31.1075 | 390 |
| 11th May 2026 (Mon) | 31.2725 | 31.4475 | 31.2725 | 31.4475 | 0 |
| 8th May 2026 (Fri) | 31.285 | 31.30 | 31.285 | 31.2725 | 1,154 |
| 7th May 2026 (Thu) | 31.24 | 31.24 | 31.24 | 31.255 | 400 |
| 6th May 2026 (Wed) | 30.7725 | 31.145 | 30.7725 | 31.145 | 0 |
| 5th May 2026 (Tue) | 30.76 | 30.7725 | 30.76 | 30.7725 | 0 |
| 4th May 2026 (Mon) | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| 1st May 2026 (Fri) | 30.76 | 30.76 | 30.76 | 30.76 | 0 |