| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.10 | 32.13 | 32.08 | 32.16 | 3,304 |
| 9th Jul 2026 (Thu) | 31.96 | 31.965 | 31.915 | 32.03 | 3,017 |
| 8th Jul 2026 (Wed) | 31.745 | 31.78 | 31.64 | 31.6125 | 5,300 |
| 7th Jul 2026 (Tue) | 32.08 | 32.08 | 32.055 | 31.885 | 1,480 |
| 6th Jul 2026 (Mon) | 31.925 | 32.07 | 31.925 | 32.07 | 0 |
| 3rd Jul 2026 (Fri) | 31.895 | 31.915 | 31.895 | 31.925 | 3,336 |
| 2nd Jul 2026 (Thu) | 32.04 | 32.045 | 32.04 | 31.815 | 760 |
| 1st Jul 2026 (Wed) | 31.685 | 31.685 | 31.685 | 31.9925 | 361 |
| 30th Jun 2026 (Tue) | 31.4525 | 31.8025 | 31.4525 | 31.8025 | 0 |
| 29th Jun 2026 (Mon) | 31.40 | 31.545 | 31.335 | 31.4525 | 4,871 |
| 26th Jun 2026 (Fri) | 31.015 | 31.015 | 31.015 | 31.3225 | 368 |
| 25th Jun 2026 (Thu) | 31.465 | 31.535 | 31.46 | 31.3025 | 2,964 |
| 24th Jun 2026 (Wed) | 31.3475 | 31.5625 | 31.3475 | 31.5625 | 0 |
| 23rd Jun 2026 (Tue) | 31.285 | 31.345 | 31.275 | 31.3475 | 5,686 |
| 22nd Jun 2026 (Mon) | 31.755 | 31.755 | 31.755 | 31.7325 | 380 |
| 19th Jun 2026 (Fri) | 31.785 | 31.825 | 31.785 | 31.825 | 0 |
| 18th Jun 2026 (Thu) | 31.835 | 31.85 | 31.765 | 31.785 | 6,049 |
| 17th Jun 2026 (Wed) | 31.895 | 31.905 | 31.895 | 31.9125 | 3,024 |
| 16th Jun 2026 (Tue) | 32.08 | 32.08 | 32.08 | 32.0125 | 380 |
| 15th Jun 2026 (Mon) | 31.935 | 32.09 | 31.92 | 32.1225 | 3,093 |
| 12th Jun 2026 (Fri) | 31.43 | 31.455 | 31.40 | 31.6475 | 5,908 |
| 11th Jun 2026 (Thu) | 31.1275 | 31.1275 | 30.955 | 30.955 | 0 |
| 10th Jun 2026 (Wed) | 31.22 | 31.22 | 31.195 | 31.1275 | 1,560 |
| 9th Jun 2026 (Tue) | 31.6425 | 31.6425 | 31.0875 | 31.0875 | 0 |
| 8th Jun 2026 (Mon) | 31.63 | 31.63 | 31.63 | 31.6425 | 390 |
| 5th Jun 2026 (Fri) | 32.105 | 32.105 | 32.045 | 31.8475 | 1,140 |
| 4th Jun 2026 (Thu) | 32.185 | 32.1875 | 32.185 | 32.1875 | 0 |
| 3rd Jun 2026 (Wed) | 32.355 | 32.355 | 32.285 | 32.185 | 3,020 |
| 2nd Jun 2026 (Tue) | 32.1725 | 32.345 | 32.1725 | 32.345 | 0 |
| 1st Jun 2026 (Mon) | 32.245 | 32.245 | 32.125 | 32.1725 | 743 |
| 29th May 2026 (Fri) | 32.0625 | 32.1975 | 32.0625 | 32.1975 | 0 |
| 28th May 2026 (Thu) | 31.915 | 32.00 | 31.895 | 32.0625 | 3,136 |
| 27th May 2026 (Wed) | 32.01 | 32.03 | 31.915 | 31.8675 | 3,456 |
| 26th May 2026 (Tue) | 31.7925 | 31.8975 | 31.7925 | 31.8975 | 0 |
| 25th May 2026 (Mon) | 31.7925 | 31.7925 | 31.7925 | 31.7925 | 0 |
| 22nd May 2026 (Fri) | 31.74 | 31.75 | 31.73 | 31.7925 | 1,560 |
| 21st May 2026 (Thu) | 31.45 | 31.455 | 31.395 | 31.4175 | 2,730 |
| 20th May 2026 (Wed) | 31.12 | 31.4325 | 31.12 | 31.4325 | 0 |
| 19th May 2026 (Tue) | 31.345 | 31.345 | 31.19 | 31.12 | 2,340 |
| 18th May 2026 (Mon) | 31.365 | 31.365 | 31.365 | 31.2575 | 390 |
| 15th May 2026 (Fri) | 31.835 | 31.835 | 31.4925 | 31.4925 | 0 |
| 14th May 2026 (Thu) | 31.64 | 31.66 | 31.64 | 31.835 | 1,540 |
| 13th May 2026 (Wed) | 31.1075 | 31.44 | 31.1075 | 31.44 | 0 |
| 12th May 2026 (Tue) | 31.275 | 31.275 | 31.275 | 31.1075 | 390 |
| 11th May 2026 (Mon) | 31.2725 | 31.4475 | 31.2725 | 31.4475 | 0 |