| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.84 | 32.865 | 32.715 | 32.7125 | 3,947 |
| 25th Sep 2026 (Fri) | 32.925 | 32.94 | 32.925 | 32.8625 | 1,800 |
| 24th Sep 2026 (Thu) | 32.68 | 32.685 | 32.58 | 32.66 | 10,363 |
| 23rd Sep 2026 (Wed) | 33.03 | 33.055 | 32.935 | 32.8925 | 1,845 |
| 22nd Sep 2026 (Tue) | 33.065 | 33.11 | 33.005 | 33.065 | 5,388 |
| 21st Sep 2026 (Mon) | 32.765 | 32.765 | 32.765 | 32.91 | 1,480 |
| 18th Sep 2026 (Fri) | 32.58 | 32.58 | 32.51 | 32.4825 | 1,463 |
| 17th Sep 2026 (Thu) | 32.535 | 32.565 | 32.535 | 32.4825 | 1,520 |
| 16th Sep 2026 (Wed) | 32.295 | 32.4225 | 32.295 | 32.4225 | 0 |
| 15th Sep 2026 (Tue) | 32.28 | 32.435 | 32.28 | 32.295 | 4,044 |
| 14th Sep 2026 (Mon) | 32.375 | 32.39 | 32.33 | 32.39 | 6,903 |
| 11th Sep 2026 (Fri) | 32.445 | 32.565 | 32.44 | 32.66 | 5,320 |
| 10th Sep 2026 (Thu) | 32.365 | 32.37 | 32.315 | 32.3875 | 2,640 |
| 9th Sep 2026 (Wed) | 32.665 | 32.665 | 32.545 | 32.4875 | 3,756 |
| 8th Sep 2026 (Tue) | 32.71 | 32.80 | 32.71 | 32.75 | 2,220 |
| 7th Sep 2026 (Mon) | 32.835 | 32.84 | 32.77 | 32.7675 | 3,315 |
| 4th Sep 2026 (Fri) | 32.905 | 32.915 | 32.90 | 32.805 | 1,480 |
| 3rd Sep 2026 (Thu) | 32.625 | 32.765 | 32.625 | 32.9575 | 2,191 |
| 2nd Sep 2026 (Wed) | 32.44 | 32.495 | 32.385 | 32.65 | 4,588 |
| 1st Sep 2026 (Tue) | 32.675 | 32.675 | 32.465 | 32.535 | 9,119 |
| 31st Aug 2026 (Mon) | 33.0475 | 33.0475 | 33.0475 | 33.0475 | 0 |
| 28th Aug 2026 (Fri) | 32.935 | 32.935 | 32.90 | 33.0475 | 1,140 |
| 27th Aug 2026 (Thu) | 32.80 | 32.81 | 32.80 | 32.8625 | 1,520 |
| 26th Aug 2026 (Wed) | 32.675 | 32.675 | 32.665 | 32.6575 | 738 |
| 25th Aug 2026 (Tue) | 32.65 | 32.735 | 32.56 | 32.64 | 7,247 |
| 24th Aug 2026 (Mon) | 32.63 | 32.63 | 32.595 | 32.575 | 865 |
| 21st Aug 2026 (Fri) | 32.63 | 32.665 | 32.605 | 32.66 | 9,260 |
| 20th Aug 2026 (Thu) | 32.825 | 32.825 | 32.64 | 32.735 | 19,610 |
| 19th Aug 2026 (Wed) | 32.7825 | 32.9175 | 32.7825 | 32.9175 | 0 |
| 18th Aug 2026 (Tue) | 32.88 | 32.88 | 32.865 | 32.7825 | 6,656 |
| 17th Aug 2026 (Mon) | 33.21 | 33.22 | 33.145 | 33.1175 | 2,590 |
| 14th Aug 2026 (Fri) | 33.205 | 33.205 | 33.18 | 33.15 | 1,740 |
| 13th Aug 2026 (Thu) | 33.11 | 33.11 | 33.11 | 33.16 | 1,459 |
| 12th Aug 2026 (Wed) | 32.995 | 33.07 | 32.975 | 33.0075 | 10,849 |
| 11th Aug 2026 (Tue) | 33.075 | 33.09 | 33.06 | 32.99 | 2,940 |
| 10th Aug 2026 (Mon) | 33.00 | 33.005 | 33.00 | 33.045 | 1,461 |
| 7th Aug 2026 (Fri) | 32.865 | 33.015 | 32.865 | 33.04 | 6,876 |
| 6th Aug 2026 (Thu) | 32.865 | 32.915 | 32.85 | 32.83 | 1,832 |
| 5th Aug 2026 (Wed) | 33.045 | 33.08 | 32.915 | 32.9125 | 10,173 |
| 4th Aug 2026 (Tue) | 32.445 | 32.65 | 32.445 | 32.7325 | 3,313 |
| 3rd Aug 2026 (Mon) | 32.05 | 32.235 | 31.985 | 32.2175 | 6,420 |
| 31st Jul 2026 (Fri) | 31.81 | 31.85 | 31.71 | 31.5925 | 10,176 |
| 30th Jul 2026 (Thu) | 31.245 | 31.40 | 31.245 | 31.3775 | 2,313 |
| 29th Jul 2026 (Wed) | 31.72 | 31.735 | 31.37 | 31.3725 | 5,957 |