| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $328.30 | Automatic Execution |
16:13:02 - 24-Jun-25 |
| Buy* | 104 | $328.60 | Automatic Execution |
16:12:58 - 24-Jun-25 |
| Buy* | 61 | $328.55 | Automatic Execution |
16:12:58 - 24-Jun-25 |
| Sell* | 35 | $328.30 | Automatic Execution |
16:12:57 - 24-Jun-25 |
| Buy* | 35 | $328.25 | Automatic Execution |
16:12:51 - 24-Jun-25 |
| Sell* | 14 | $326.10 | Automatic Execution |
13:31:03 - 23-Jun-25 |
| Buy* | 61 | $326.00 | Automatic Execution |
13:30:51 - 23-Jun-25 |
| Buy* | 14 | $326.00 | Automatic Execution |
13:30:51 - 23-Jun-25 |
| Buy* | 14 | $325.70 | Automatic Execution |
13:29:17 - 23-Jun-25 |
| Sell* | 35 | $324.80 | Automatic Execution |
08:56:21 - 17-Jun-25 |
| Sell* | 35 | $324.80 | Automatic Execution |
08:56:16 - 17-Jun-25 |
| Sell* | 35 | $324.70 | Automatic Execution |
08:50:54 - 17-Jun-25 |
| Sell* | 35 | $324.70 | Automatic Execution |
08:40:42 - 17-Jun-25 |
| Sell* | 35 | $324.70 | Automatic Execution |
08:40:19 - 17-Jun-25 |
| Sell* | 35 | $324.70 | Automatic Execution |
08:40:14 - 17-Jun-25 |
| Sell* | 5 | $327.75 | Uncrossing Trade |
16:35:09 - 13-Jun-25 |
| Sell* | 13 | $326.95 | Automatic Execution |
13:55:08 - 13-Jun-25 |
| Buy* | 35 | $326.75 | Automatic Execution |
12:43:10 - 13-Jun-25 |
| Buy* | 35 | $326.75 | Automatic Execution |
12:43:04 - 13-Jun-25 |
| Buy* | 35 | $326.75 | Automatic Execution |
12:42:59 - 13-Jun-25 |
| Buy* | 8 | $326.65 | Automatic Execution |
12:35:25 - 13-Jun-25 |
| Sell* | 35 | $325.80 | Automatic Execution |
08:36:51 - 13-Jun-25 |
| Sell* | 35 | $325.80 | Automatic Execution |
08:36:46 - 13-Jun-25 |
| Sell* | 35 | $325.65 | Automatic Execution |
08:05:36 - 13-Jun-25 |
| Sell* | 307 | $325.95 | Automatic Execution |
08:01:57 - 13-Jun-25 |
| Sell* | 307 | $325.95 | Automatic Execution |
08:01:55 - 13-Jun-25 |
| Sell* | 16 | $326.20 | Automatic Execution |
13:04:31 - 11-Jun-25 |
| Buy* | 35 | $328.15 | Automatic Execution |
14:26:39 - 09-Jun-25 |
| Buy* | 11 | $328.25 | Automatic Execution |
14:59:33 - 06-Jun-25 |
| Buy* | 35 | $328.05 | Automatic Execution |
14:59:29 - 06-Jun-25 |
| Sell* | 11 | $328.00 | Automatic Execution |
14:59:27 - 06-Jun-25 |
| Buy* | 13 | $328.00 | Automatic Execution |
14:59:27 - 06-Jun-25 |
| Buy* | 26 | $328.65 | Automatic Execution |
15:49:16 - 04-Jun-25 |
| Sell* | 34 | $328.35 | Automatic Execution |
10:53:58 - 02-Jun-25 |
| Sell* | 34 | $328.35 | Automatic Execution |
10:53:52 - 02-Jun-25 |
| Sell* | 34 | $328.35 | Automatic Execution |
10:53:32 - 02-Jun-25 |
| Sell* | 8 | $328.85 | Automatic Execution |
08:49:53 - 02-Jun-25 |
| Sell* | 34 | $329.05 | Automatic Execution |
08:23:11 - 02-Jun-25 |
| Sell* | 34 | $329.05 | Automatic Execution |
08:06:51 - 02-Jun-25 |
| Sell* | 34 | $329.05 | Automatic Execution |
08:06:46 - 02-Jun-25 |
| Sell* | 8 | $326.60 | Automatic Execution |
12:31:23 - 29-May-25 |
| Buy* | 8 | $328.95 | Automatic Execution |
08:46:56 - 27-May-25 |
| Sell* | 34 | $326.55 | Automatic Execution |
12:04:59 - 23-May-25 |
| Sell* | 34 | $328.75 | Automatic Execution |
08:37:00 - 19-May-25 |
| Sell* | 34 | $328.75 | Automatic Execution |
08:36:54 - 19-May-25 |
| Sell* | 34 | $328.75 | Automatic Execution |
08:36:49 - 19-May-25 |
| Sell* | 34 | $328.80 | Automatic Execution |
08:27:34 - 19-May-25 |
| Sell* | 34 | $328.80 | Automatic Execution |
08:27:29 - 19-May-25 |
| Sell* | 34 | $328.80 | Automatic Execution |
08:27:24 - 19-May-25 |
| Sell* | 307 | $325.70 | Automatic Execution |
10:12:45 - 12-May-25 |
| Sell* | 307 | $325.70 | Automatic Execution |
10:12:43 - 12-May-25 |
| Sell* | 35 | $326.40 | Automatic Execution |
09:55:07 - 12-May-25 |
| Sell* | 35 | $326.40 | Automatic Execution |
09:54:57 - 12-May-25 |
| Sell* | 6 | $328.15 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 8 | $328.65 | Automatic Execution |
10:31:21 - 08-May-25 |
| Sell* | 35 | $326.45 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 7 | $316.45 | Automatic Execution |
12:50:53 - 15-Apr-25 |
| Sell* | 4 | $307.80 | Uncrossing Trade |
16:35:05 - 11-Apr-25 |
| Sell* | 34 | $310.00 | Automatic Execution |
14:09:15 - 11-Apr-25 |
| Sell* | 34 | $310.00 | Automatic Execution |
14:08:58 - 11-Apr-25 |
| Sell* | 4 | $309.85 | Automatic Execution |
12:40:01 - 11-Apr-25 |
| Sell* | 2 | $309.40 | Automatic Execution |
09:13:47 - 10-Apr-25 |
| Buy* | 8 | $307.10 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Buy* | 8 | $323.75 | Automatic Execution |
12:55:15 - 03-Apr-25 |
| Sell* | 8 | $327.20 | Automatic Execution |
14:47:03 - 02-Apr-25 |
| Buy* | 8 | $329.30 | Automatic Execution |
10:40:23 - 01-Apr-25 |
| Sell* | 32 | $330.65 | Automatic Execution |
11:51:00 - 05-Mar-25 |
| Sell* | 32 | $330.80 | Automatic Execution |
11:23:24 - 05-Mar-25 |