| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 319.70 | 319.70 | 319.70 | 319.70 | 0 |
| 13th Mar 2025 (Thu) | 321.20 | 321.20 | 319.70 | 319.70 | 0 |
| 12th Mar 2025 (Wed) | 323.525 | 323.525 | 321.20 | 321.20 | 0 |
| 11th Mar 2025 (Tue) | 330.10 | 330.10 | 323.525 | 323.525 | 0 |
| 10th Mar 2025 (Mon) | 328.75 | 330.10 | 328.75 | 330.10 | 0 |
| 7th Mar 2025 (Fri) | 330.475 | 330.475 | 328.75 | 328.75 | 0 |
| 6th Mar 2025 (Thu) | 329.05 | 330.475 | 329.05 | 330.475 | 0 |
| 5th Mar 2025 (Wed) | 330.80 | 330.80 | 330.65 | 329.05 | 64 |
| 4th Mar 2025 (Tue) | 337.775 | 337.775 | 332.65 | 332.65 | 0 |
| 3rd Mar 2025 (Mon) | 332.95 | 337.775 | 332.95 | 337.775 | 0 |
| 28th Feb 2025 (Fri) | 334.80 | 334.80 | 332.95 | 332.95 | 0 |
| 27th Feb 2025 (Thu) | 335.025 | 335.025 | 334.80 | 334.80 | 0 |
| 26th Feb 2025 (Wed) | 334.85 | 335.025 | 334.85 | 335.025 | 0 |
| 25th Feb 2025 (Tue) | 334.475 | 334.85 | 334.475 | 334.85 | 0 |
| 24th Feb 2025 (Mon) | 333.95 | 334.475 | 333.95 | 334.475 | 0 |
| 21st Feb 2025 (Fri) | 333.10 | 333.10 | 333.10 | 333.95 | 62 |
| 20th Feb 2025 (Thu) | 332.775 | 332.775 | 332.525 | 332.525 | 0 |
| 19th Feb 2025 (Wed) | 329.725 | 332.775 | 329.725 | 332.775 | 0 |
| 18th Feb 2025 (Tue) | 330.775 | 330.775 | 329.725 | 329.725 | 0 |
| 17th Feb 2025 (Mon) | 330.05 | 330.40 | 330.05 | 330.775 | 192 |
| 14th Feb 2025 (Fri) | 330.45 | 331.525 | 330.45 | 331.525 | 0 |
| 13th Feb 2025 (Thu) | 328.25 | 330.45 | 328.25 | 330.45 | 0 |
| 12th Feb 2025 (Wed) | 328.125 | 328.25 | 328.125 | 328.25 | 0 |
| 11th Feb 2025 (Tue) | 328.975 | 328.975 | 328.125 | 328.125 | 0 |
| 10th Feb 2025 (Mon) | 328.225 | 328.975 | 328.225 | 328.975 | 0 |
| 7th Feb 2025 (Fri) | 328.50 | 328.50 | 328.50 | 328.225 | 7 |
| 6th Feb 2025 (Thu) | 328.25 | 328.625 | 328.25 | 328.625 | 0 |
| 5th Feb 2025 (Wed) | 327.40 | 328.25 | 327.40 | 328.25 | 0 |
| 4th Feb 2025 (Tue) | 329.025 | 329.025 | 327.40 | 327.40 | 0 |
| 3rd Feb 2025 (Mon) | 329.425 | 329.425 | 329.025 | 329.025 | 0 |
| 31st Jan 2025 (Fri) | 329.775 | 329.775 | 329.425 | 329.425 | 0 |
| 30th Jan 2025 (Thu) | 329.25 | 329.775 | 329.25 | 329.775 | 0 |
| 29th Jan 2025 (Wed) | 329.15 | 329.25 | 329.15 | 329.25 | 0 |
| 28th Jan 2025 (Tue) | 328.50 | 329.15 | 328.50 | 329.15 | 0 |
| 27th Jan 2025 (Mon) | 325.50 | 328.50 | 325.50 | 328.50 | 227 |
| 24th Jan 2025 (Fri) | 326.35 | 326.60 | 326.35 | 326.55 | 157 |
| 23rd Jan 2025 (Thu) | 324.925 | 324.925 | 324.65 | 324.65 | 0 |
| 22nd Jan 2025 (Wed) | 325.10 | 325.10 | 325.10 | 324.925 | 6 |
| 21st Jan 2025 (Tue) | 325.70 | 325.70 | 325.70 | 325.70 | 96 |
| 20th Jan 2025 (Mon) | 323.40 | 323.60 | 323.40 | 323.20 | 228 |
| 17th Jan 2025 (Fri) | 322.40 | 322.50 | 322.40 | 323.925 | 192 |
| 16th Jan 2025 (Thu) | 318.275 | 320.90 | 318.275 | 320.90 | 0 |
| 15th Jan 2025 (Wed) | 315.95 | 318.275 | 315.95 | 318.275 | 0 |
| 14th Jan 2025 (Tue) | 314.15 | 315.95 | 314.15 | 315.95 | 0 |