| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 333.275 | 333.725 | 333.275 | 333.725 | 0 |
| 7th Nov 2025 (Fri) | 333.20 | 333.275 | 333.20 | 333.275 | 0 |
| 6th Nov 2025 (Thu) | 332.275 | 333.20 | 332.275 | 333.20 | 0 |
| 5th Nov 2025 (Wed) | 332.30 | 332.30 | 332.275 | 332.275 | 0 |
| 4th Nov 2025 (Tue) | 331.65 | 331.65 | 331.25 | 332.30 | 74 |
| 3rd Nov 2025 (Mon) | 333.30 | 333.30 | 333.30 | 331.525 | 10 |
| 31st Oct 2025 (Fri) | 336.15 | 336.15 | 333.35 | 333.35 | 0 |
| 30th Oct 2025 (Thu) | 335.35 | 335.35 | 335.35 | 336.15 | 13 |
| 29th Oct 2025 (Wed) | 340.425 | 340.425 | 337.70 | 337.70 | 0 |
| 28th Oct 2025 (Tue) | 340.35 | 340.35 | 339.90 | 340.425 | 80 |
| 27th Oct 2025 (Mon) | 339.675 | 339.95 | 339.675 | 339.95 | 0 |
| 24th Oct 2025 (Fri) | 338.10 | 339.675 | 338.10 | 339.675 | 0 |
| 23rd Oct 2025 (Thu) | 339.85 | 339.85 | 338.10 | 338.10 | 0 |
| 22nd Oct 2025 (Wed) | 338.925 | 339.85 | 338.925 | 339.85 | 0 |
| 21st Oct 2025 (Tue) | 338.825 | 338.925 | 338.825 | 338.925 | 0 |
| 20th Oct 2025 (Mon) | 336.525 | 338.825 | 336.525 | 338.825 | 0 |
| 17th Oct 2025 (Fri) | 338.20 | 338.20 | 336.525 | 336.525 | 0 |
| 16th Oct 2025 (Thu) | 338.35 | 338.35 | 338.20 | 338.20 | 0 |
| 15th Oct 2025 (Wed) | 335.425 | 338.35 | 335.425 | 338.35 | 0 |
| 14th Oct 2025 (Tue) | 335.525 | 335.525 | 335.425 | 335.425 | 0 |
| 13th Oct 2025 (Mon) | 336.80 | 336.80 | 335.525 | 335.525 | 0 |
| 10th Oct 2025 (Fri) | 337.375 | 337.375 | 336.80 | 336.80 | 0 |
| 9th Oct 2025 (Thu) | 337.425 | 337.425 | 337.375 | 337.375 | 0 |
| 8th Oct 2025 (Wed) | 337.15 | 337.425 | 337.15 | 337.425 | 0 |
| 7th Oct 2025 (Tue) | 336.525 | 337.15 | 336.525 | 337.15 | 0 |
| 6th Oct 2025 (Mon) | 338.50 | 338.50 | 336.525 | 336.525 | 0 |
| 3rd Oct 2025 (Fri) | 336.45 | 338.50 | 336.45 | 338.50 | 0 |
| 2nd Oct 2025 (Thu) | 337.625 | 337.625 | 336.45 | 336.45 | 0 |
| 1st Oct 2025 (Wed) | 337.325 | 337.625 | 337.325 | 337.625 | 0 |
| 30th Sep 2025 (Tue) | 336.275 | 337.325 | 336.275 | 337.325 | 0 |
| 29th Sep 2025 (Mon) | 334.05 | 336.275 | 334.05 | 336.275 | 0 |
| 26th Sep 2025 (Fri) | 332.275 | 334.05 | 332.275 | 334.05 | 0 |
| 25th Sep 2025 (Thu) | 333.825 | 333.825 | 332.275 | 332.275 | 0 |
| 24th Sep 2025 (Wed) | 332.775 | 333.825 | 332.775 | 333.825 | 0 |
| 23rd Sep 2025 (Tue) | 331.80 | 331.80 | 331.80 | 332.775 | 10 |
| 22nd Sep 2025 (Mon) | 331.50 | 331.50 | 330.425 | 330.425 | 0 |
| 19th Sep 2025 (Fri) | 332.975 | 332.975 | 331.50 | 331.50 | 0 |
| 18th Sep 2025 (Thu) | 333.975 | 333.975 | 332.975 | 332.975 | 0 |
| 17th Sep 2025 (Wed) | 332.575 | 333.975 | 332.575 | 333.975 | 0 |
| 16th Sep 2025 (Tue) | 334.875 | 334.875 | 332.575 | 332.575 | 0 |
| 15th Sep 2025 (Mon) | 336.425 | 336.425 | 334.875 | 334.875 | 0 |
| 12th Sep 2025 (Fri) | 336.675 | 336.675 | 336.425 | 336.425 | 0 |
| 11th Sep 2025 (Thu) | 333.25 | 336.675 | 333.25 | 336.675 | 0 |
| 10th Sep 2025 (Wed) | 334.375 | 334.375 | 333.25 | 333.25 | 0 |