Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Etf Usmv (USMV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 337.55 337.55 337.55 337.925 10
17th Nov 2025 (Mon) 337.55 337.55 337.55 337.925 10
14th Nov 2025 (Fri) 337.75 337.75 337.40 337.30 80
13th Nov 2025 (Thu) 339.15 339.15 338.90 338.90 0
12th Nov 2025 (Wed) 337.95 339.15 337.95 339.15 0
11th Nov 2025 (Tue) 333.725 337.95 333.725 337.95 0
10th Nov 2025 (Mon) 333.275 333.725 333.275 333.725 0
7th Nov 2025 (Fri) 333.20 333.275 333.20 333.275 0
6th Nov 2025 (Thu) 332.275 333.20 332.275 333.20 0
5th Nov 2025 (Wed) 332.30 332.30 332.275 332.275 0
FTSE 100 Latest
Value9,982.18
Change31.04