| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 328.025 | 328.025 | 327.05 | 327.05 | 0 |
| 2nd Jun 2025 (Mon) | 329.05 | 329.05 | 328.35 | 328.025 | 212 |
| 30th May 2025 (Fri) | 326.65 | 328.65 | 326.65 | 328.65 | 0 |
| 29th May 2025 (Thu) | 326.60 | 326.60 | 326.60 | 326.65 | 8 |
| 28th May 2025 (Wed) | 327.975 | 327.975 | 327.425 | 327.425 | 0 |
| 27th May 2025 (Tue) | 328.95 | 329.10 | 328.95 | 327.975 | 14 |
| 26th May 2025 (Mon) | 326.55 | 326.55 | 326.55 | 326.55 | 0 |
| 23rd May 2025 (Fri) | 326.55 | 326.55 | 326.55 | 325.30 | 34 |
| 22nd May 2025 (Thu) | 331.35 | 331.35 | 326.70 | 326.70 | 0 |
| 21st May 2025 (Wed) | 333.125 | 333.125 | 331.35 | 331.35 | 0 |
| 20th May 2025 (Tue) | 331.20 | 333.125 | 331.20 | 333.125 | 0 |
| 19th May 2025 (Mon) | 328.80 | 328.80 | 328.75 | 331.20 | 204 |
| 16th May 2025 (Fri) | 324.825 | 328.225 | 324.825 | 328.225 | 0 |
| 15th May 2025 (Thu) | 321.05 | 324.825 | 321.05 | 324.825 | 0 |
| 14th May 2025 (Wed) | 323.625 | 323.625 | 321.05 | 321.05 | 0 |
| 13th May 2025 (Tue) | 322.40 | 323.625 | 322.40 | 323.625 | 0 |
| 12th May 2025 (Mon) | 326.40 | 326.40 | 325.70 | 322.40 | 719 |
| 9th May 2025 (Fri) | 326.675 | 326.675 | 324.35 | 324.35 | 0 |
| 8th May 2025 (Thu) | 328.65 | 328.65 | 328.15 | 326.675 | 14 |
| 7th May 2025 (Wed) | 326.45 | 326.45 | 326.45 | 326.70 | 35 |
| 6th May 2025 (Tue) | 316.45 | 326.325 | 316.45 | 326.325 | 0 |
| 5th May 2025 (Mon) | 316.45 | 316.45 | 316.45 | 316.45 | 0 |
| 2nd May 2025 (Fri) | 324.625 | 325.15 | 324.625 | 325.15 | 0 |
| 1st May 2025 (Thu) | 321.75 | 324.625 | 321.75 | 324.625 | 0 |
| 30th Apr 2025 (Wed) | 320.30 | 321.75 | 320.30 | 321.75 | 0 |
| 29th Apr 2025 (Tue) | 318.05 | 320.30 | 318.05 | 320.30 | 0 |
| 28th Apr 2025 (Mon) | 315.075 | 318.05 | 315.075 | 318.05 | 0 |
| 25th Apr 2025 (Fri) | 317.85 | 317.85 | 315.075 | 315.075 | 0 |
| 24th Apr 2025 (Thu) | 315.05 | 317.85 | 315.05 | 317.85 | 0 |
| 23rd Apr 2025 (Wed) | 315.05 | 315.05 | 315.05 | 315.05 | 0 |
| 22nd Apr 2025 (Tue) | 316.25 | 316.25 | 315.05 | 315.05 | 0 |
| 21st Apr 2025 (Mon) | 316.25 | 316.25 | 316.25 | 316.25 | 0 |
| 18th Apr 2025 (Fri) | 316.25 | 316.25 | 316.25 | 316.25 | 0 |
| 17th Apr 2025 (Thu) | 317.675 | 317.675 | 316.25 | 316.25 | 0 |
| 16th Apr 2025 (Wed) | 317.625 | 317.675 | 317.625 | 317.675 | 0 |
| 15th Apr 2025 (Tue) | 316.45 | 316.45 | 316.45 | 317.625 | 7 |
| 14th Apr 2025 (Mon) | 307.80 | 316.55 | 307.80 | 316.55 | 0 |
| 11th Apr 2025 (Fri) | 309.85 | 310.00 | 307.80 | 307.80 | 76 |
| 10th Apr 2025 (Thu) | 309.40 | 309.40 | 309.40 | 309.35 | 2 |
| 9th Apr 2025 (Wed) | 295.55 | 295.55 | 295.50 | 297.875 | 696 |
| 8th Apr 2025 (Tue) | 307.10 | 307.10 | 307.10 | 306.55 | 8 |
| 7th Apr 2025 (Mon) | 301.45 | 304.30 | 301.45 | 299.10 | 26 |
| 4th Apr 2025 (Fri) | 326.575 | 326.575 | 314.575 | 314.575 | 0 |