| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 333.00 | 333.00 | 332.375 | 332.375 | 0 |
| 3rd Jul 2025 (Thu) | 330.075 | 333.00 | 330.075 | 333.00 | 0 |
| 2nd Jul 2025 (Wed) | 333.85 | 333.85 | 330.075 | 330.075 | 0 |
| 1st Jul 2025 (Tue) | 330.325 | 333.85 | 330.325 | 333.85 | 0 |
| 30th Jun 2025 (Mon) | 329.20 | 330.325 | 329.20 | 330.325 | 0 |
| 27th Jun 2025 (Fri) | 327.85 | 329.20 | 327.85 | 329.20 | 0 |
| 26th Jun 2025 (Thu) | 327.275 | 327.85 | 327.275 | 327.85 | 0 |
| 25th Jun 2025 (Wed) | 328.65 | 328.65 | 327.275 | 327.275 | 0 |
| 24th Jun 2025 (Tue) | 328.25 | 328.60 | 328.25 | 328.65 | 270 |
| 23rd Jun 2025 (Mon) | 325.70 | 326.10 | 325.70 | 327.125 | 103 |
| 20th Jun 2025 (Fri) | 323.10 | 327.075 | 323.10 | 327.075 | 0 |
| 19th Jun 2025 (Thu) | 325.625 | 325.625 | 323.10 | 323.10 | 0 |
| 18th Jun 2025 (Wed) | 325.975 | 325.975 | 325.625 | 325.625 | 0 |
| 17th Jun 2025 (Tue) | 324.70 | 324.80 | 324.70 | 325.975 | 259 |
| 16th Jun 2025 (Mon) | 327.75 | 327.75 | 326.725 | 326.725 | 0 |
| 13th Jun 2025 (Fri) | 325.95 | 327.75 | 325.65 | 327.75 | 850 |
| 12th Jun 2025 (Thu) | 326.75 | 326.875 | 326.75 | 326.875 | 0 |
| 11th Jun 2025 (Wed) | 326.20 | 326.20 | 326.20 | 326.75 | 16 |
| 10th Jun 2025 (Tue) | 325.875 | 326.00 | 325.875 | 326.00 | 0 |
| 9th Jun 2025 (Mon) | 328.15 | 328.15 | 328.15 | 325.875 | 35 |
| 6th Jun 2025 (Fri) | 328.00 | 328.25 | 328.00 | 326.975 | 70 |
| 5th Jun 2025 (Thu) | 327.85 | 327.85 | 327.05 | 327.05 | 0 |
| 4th Jun 2025 (Wed) | 328.65 | 328.65 | 328.65 | 327.85 | 26 |
| 3rd Jun 2025 (Tue) | 328.025 | 328.025 | 327.05 | 327.05 | 0 |
| 2nd Jun 2025 (Mon) | 329.05 | 329.05 | 328.35 | 328.025 | 212 |
| 30th May 2025 (Fri) | 326.65 | 328.65 | 326.65 | 328.65 | 0 |
| 29th May 2025 (Thu) | 326.60 | 326.60 | 326.60 | 326.65 | 8 |
| 28th May 2025 (Wed) | 327.975 | 327.975 | 327.425 | 327.425 | 0 |
| 27th May 2025 (Tue) | 328.95 | 329.10 | 328.95 | 327.975 | 14 |
| 26th May 2025 (Mon) | 326.55 | 326.55 | 326.55 | 326.55 | 0 |
| 23rd May 2025 (Fri) | 326.55 | 326.55 | 326.55 | 325.30 | 34 |
| 22nd May 2025 (Thu) | 331.35 | 331.35 | 326.70 | 326.70 | 0 |
| 21st May 2025 (Wed) | 333.125 | 333.125 | 331.35 | 331.35 | 0 |
| 20th May 2025 (Tue) | 331.20 | 333.125 | 331.20 | 333.125 | 0 |
| 19th May 2025 (Mon) | 328.80 | 328.80 | 328.75 | 331.20 | 204 |
| 16th May 2025 (Fri) | 324.825 | 328.225 | 324.825 | 328.225 | 0 |
| 15th May 2025 (Thu) | 321.05 | 324.825 | 321.05 | 324.825 | 0 |
| 14th May 2025 (Wed) | 323.625 | 323.625 | 321.05 | 321.05 | 0 |
| 13th May 2025 (Tue) | 322.40 | 323.625 | 322.40 | 323.625 | 0 |
| 12th May 2025 (Mon) | 326.40 | 326.40 | 325.70 | 322.40 | 719 |
| 9th May 2025 (Fri) | 326.675 | 326.675 | 324.35 | 324.35 | 0 |
| 8th May 2025 (Thu) | 328.65 | 328.65 | 328.15 | 326.675 | 14 |
| 7th May 2025 (Wed) | 326.45 | 326.45 | 326.45 | 326.70 | 35 |
| 6th May 2025 (Tue) | 316.45 | 326.325 | 316.45 | 326.325 | 0 |