| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 338.20 | 338.20 | 336.525 | 336.525 | 0 |
| 16th Oct 2025 (Thu) | 338.35 | 338.35 | 338.20 | 338.20 | 0 |
| 15th Oct 2025 (Wed) | 335.425 | 338.35 | 335.425 | 338.35 | 0 |
| 14th Oct 2025 (Tue) | 335.525 | 335.525 | 335.425 | 335.425 | 0 |
| 13th Oct 2025 (Mon) | 336.80 | 336.80 | 335.525 | 335.525 | 0 |
| 10th Oct 2025 (Fri) | 337.375 | 337.375 | 336.80 | 336.80 | 0 |
| 9th Oct 2025 (Thu) | 337.425 | 337.425 | 337.375 | 337.375 | 0 |
| 8th Oct 2025 (Wed) | 337.15 | 337.425 | 337.15 | 337.425 | 0 |
| 7th Oct 2025 (Tue) | 336.525 | 337.15 | 336.525 | 337.15 | 0 |
| 6th Oct 2025 (Mon) | 338.50 | 338.50 | 336.525 | 336.525 | 0 |
| 3rd Oct 2025 (Fri) | 336.45 | 338.50 | 336.45 | 338.50 | 0 |
| 2nd Oct 2025 (Thu) | 337.625 | 337.625 | 336.45 | 336.45 | 0 |
| 1st Oct 2025 (Wed) | 337.325 | 337.625 | 337.325 | 337.625 | 0 |
| 30th Sep 2025 (Tue) | 336.275 | 337.325 | 336.275 | 337.325 | 0 |
| 29th Sep 2025 (Mon) | 334.05 | 336.275 | 334.05 | 336.275 | 0 |
| 26th Sep 2025 (Fri) | 332.275 | 334.05 | 332.275 | 334.05 | 0 |
| 25th Sep 2025 (Thu) | 333.825 | 333.825 | 332.275 | 332.275 | 0 |
| 24th Sep 2025 (Wed) | 332.775 | 333.825 | 332.775 | 333.825 | 0 |
| 23rd Sep 2025 (Tue) | 331.80 | 331.80 | 331.80 | 332.775 | 10 |
| 22nd Sep 2025 (Mon) | 331.50 | 331.50 | 330.425 | 330.425 | 0 |
| 19th Sep 2025 (Fri) | 332.975 | 332.975 | 331.50 | 331.50 | 0 |
| 18th Sep 2025 (Thu) | 333.975 | 333.975 | 332.975 | 332.975 | 0 |
| 17th Sep 2025 (Wed) | 332.575 | 333.975 | 332.575 | 333.975 | 0 |
| 16th Sep 2025 (Tue) | 334.875 | 334.875 | 332.575 | 332.575 | 0 |
| 15th Sep 2025 (Mon) | 336.425 | 336.425 | 334.875 | 334.875 | 0 |
| 12th Sep 2025 (Fri) | 336.675 | 336.675 | 336.425 | 336.425 | 0 |
| 11th Sep 2025 (Thu) | 333.25 | 336.675 | 333.25 | 336.675 | 0 |
| 10th Sep 2025 (Wed) | 334.375 | 334.375 | 333.25 | 333.25 | 0 |
| 9th Sep 2025 (Tue) | 333.825 | 334.375 | 333.825 | 334.375 | 0 |
| 8th Sep 2025 (Mon) | 335.40 | 335.40 | 333.825 | 333.825 | 0 |
| 5th Sep 2025 (Fri) | 335.775 | 335.775 | 335.40 | 335.40 | 0 |
| 4th Sep 2025 (Thu) | 334.70 | 335.775 | 334.70 | 335.775 | 0 |
| 3rd Sep 2025 (Wed) | 334.925 | 334.925 | 334.70 | 334.70 | 0 |
| 2nd Sep 2025 (Tue) | 335.00 | 335.00 | 335.00 | 334.925 | 5 |
| 1st Sep 2025 (Mon) | 334.70 | 335.90 | 334.70 | 335.90 | 0 |
| 29th Aug 2025 (Fri) | 333.60 | 334.70 | 333.60 | 334.70 | 0 |
| 28th Aug 2025 (Thu) | 332.55 | 337.20 | 332.55 | 333.60 | 32 |
| 27th Aug 2025 (Wed) | 335.40 | 335.925 | 335.40 | 335.925 | 0 |
| 26th Aug 2025 (Tue) | 340.45 | 340.45 | 335.40 | 335.40 | 0 |
| 25th Aug 2025 (Mon) | 340.45 | 340.45 | 340.45 | 340.45 | 0 |
| 22nd Aug 2025 (Fri) | 340.00 | 340.45 | 340.00 | 340.45 | 0 |
| 21st Aug 2025 (Thu) | 339.50 | 340.00 | 339.50 | 340.00 | 0 |
| 20th Aug 2025 (Wed) | 336.95 | 339.50 | 336.95 | 339.50 | 0 |