| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 336.425 | 336.425 | 334.875 | 334.875 | 0 |
| 12th Sep 2025 (Fri) | 336.675 | 336.675 | 336.425 | 336.425 | 0 |
| 11th Sep 2025 (Thu) | 333.25 | 336.675 | 333.25 | 336.675 | 0 |
| 10th Sep 2025 (Wed) | 334.375 | 334.375 | 333.25 | 333.25 | 0 |
| 9th Sep 2025 (Tue) | 333.825 | 334.375 | 333.825 | 334.375 | 0 |
| 8th Sep 2025 (Mon) | 335.40 | 335.40 | 333.825 | 333.825 | 0 |
| 5th Sep 2025 (Fri) | 335.775 | 335.775 | 335.40 | 335.40 | 0 |
| 4th Sep 2025 (Thu) | 334.70 | 335.775 | 334.70 | 335.775 | 0 |
| 3rd Sep 2025 (Wed) | 334.925 | 334.925 | 334.70 | 334.70 | 0 |
| 2nd Sep 2025 (Tue) | 335.00 | 335.00 | 335.00 | 334.925 | 5 |
| 1st Sep 2025 (Mon) | 334.70 | 335.90 | 334.70 | 335.90 | 0 |
| 29th Aug 2025 (Fri) | 333.60 | 334.70 | 333.60 | 334.70 | 0 |
| 28th Aug 2025 (Thu) | 332.55 | 337.20 | 332.55 | 333.60 | 32 |
| 27th Aug 2025 (Wed) | 335.40 | 335.925 | 335.40 | 335.925 | 0 |
| 26th Aug 2025 (Tue) | 340.45 | 340.45 | 335.40 | 335.40 | 0 |
| 25th Aug 2025 (Mon) | 340.45 | 340.45 | 340.45 | 340.45 | 0 |
| 22nd Aug 2025 (Fri) | 340.00 | 340.45 | 340.00 | 340.45 | 0 |
| 21st Aug 2025 (Thu) | 339.50 | 340.00 | 339.50 | 340.00 | 0 |
| 20th Aug 2025 (Wed) | 336.95 | 339.50 | 336.95 | 339.50 | 0 |
| 19th Aug 2025 (Tue) | 336.375 | 336.95 | 336.375 | 336.95 | 0 |
| 18th Aug 2025 (Mon) | 335.90 | 336.375 | 335.90 | 336.375 | 0 |
| 15th Aug 2025 (Fri) | 336.025 | 336.025 | 335.90 | 335.90 | 0 |
| 14th Aug 2025 (Thu) | 336.35 | 336.35 | 336.025 | 336.025 | 0 |
| 13th Aug 2025 (Wed) | 334.35 | 336.35 | 334.35 | 336.35 | 0 |
| 12th Aug 2025 (Tue) | 336.55 | 336.55 | 334.35 | 334.35 | 0 |
| 11th Aug 2025 (Mon) | 335.475 | 336.55 | 335.475 | 336.55 | 0 |
| 8th Aug 2025 (Fri) | 333.875 | 335.475 | 333.875 | 335.475 | 0 |
| 7th Aug 2025 (Thu) | 336.475 | 336.475 | 333.875 | 333.875 | 0 |
| 6th Aug 2025 (Wed) | 335.80 | 336.475 | 335.80 | 336.475 | 0 |
| 5th Aug 2025 (Tue) | 335.175 | 335.80 | 335.175 | 335.80 | 0 |
| 4th Aug 2025 (Mon) | 332.00 | 335.175 | 332.00 | 335.175 | 0 |
| 1st Aug 2025 (Fri) | 331.45 | 331.45 | 331.45 | 332.00 | 34 |
| 31st Jul 2025 (Thu) | 335.975 | 335.975 | 334.45 | 334.45 | 0 |
| 30th Jul 2025 (Wed) | 335.75 | 335.975 | 335.75 | 335.975 | 0 |
| 29th Jul 2025 (Tue) | 332.65 | 332.65 | 332.65 | 335.75 | 34 |
| 28th Jul 2025 (Mon) | 334.25 | 334.25 | 334.25 | 334.575 | 34 |
| 25th Jul 2025 (Fri) | 335.85 | 336.125 | 335.85 | 336.125 | 0 |
| 24th Jul 2025 (Thu) | 334.75 | 335.85 | 334.75 | 335.85 | 0 |
| 23rd Jul 2025 (Wed) | 333.775 | 334.75 | 333.775 | 334.75 | 0 |
| 22nd Jul 2025 (Tue) | 332.65 | 333.775 | 332.65 | 333.775 | 0 |
| 21st Jul 2025 (Mon) | 331.675 | 332.65 | 331.675 | 332.65 | 0 |
| 18th Jul 2025 (Fri) | 330.525 | 331.675 | 330.525 | 331.675 | 0 |
| 17th Jul 2025 (Thu) | 328.25 | 330.525 | 328.25 | 330.525 | 0 |
| 16th Jul 2025 (Wed) | 329.425 | 329.425 | 328.25 | 328.25 | 0 |