Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Etf Usmv (USMV) Share Price

There is currently no data for USMV.L

Ossiam Etf Usmv (USMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $337.55 Automatic Execution
 16:28:54 - 17-Nov-25
Buy* 10 $337.65 Automatic Execution
 12:45:36 - 14-Nov-25
Buy* 10 $337.70 Automatic Execution
 12:45:26 - 14-Nov-25
Buy* 10 $337.60 Automatic Execution
 12:42:13 - 14-Nov-25
Buy* 10 $337.65 Automatic Execution
 12:42:03 - 14-Nov-25
Buy* 10 $337.65 Automatic Execution
 12:41:36 - 14-Nov-25
Buy* 10 $337.45 Automatic Execution
 12:17:03 - 14-Nov-25
Buy* 10 $337.40 Automatic Execution
 12:14:44 - 14-Nov-25
Buy* 10 $337.75 Automatic Execution
 11:23:51 - 14-Nov-25
Buy* 10 $331.30 Automatic Execution
 13:52:07 - 04-Nov-25
See more Ossiam Etf Usmv trades

Ossiam Etf Usmv (USMV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 337.55 337.55 337.55 337.925 10
17th Nov 2025 (Mon) 337.55 337.55 337.55 337.925 10
14th Nov 2025 (Fri) 337.75 337.75 337.40 337.30 80
13th Nov 2025 (Thu) 339.15 339.15 338.90 338.90 0
12th Nov 2025 (Wed) 337.95 339.15 337.95 339.15 0
11th Nov 2025 (Tue) 333.725 337.95 333.725 337.95 0
10th Nov 2025 (Mon) 333.275 333.725 333.275 333.725 0
7th Nov 2025 (Fri) 333.20 333.275 333.20 333.275 0
6th Nov 2025 (Thu) 332.275 333.20 332.275 333.20 0
5th Nov 2025 (Wed) 332.30 332.30 332.275 332.275 0
4th Nov 2025 (Tue) 331.65 331.65 331.25 332.30 74
3rd Nov 2025 (Mon) 333.30 333.30 333.30 331.525 10
31st Oct 2025 (Fri) 336.15 336.15 333.35 333.35 0
30th Oct 2025 (Thu) 335.35 335.35 335.35 336.15 13
29th Oct 2025 (Wed) 340.425 340.425 337.70 337.70 0
28th Oct 2025 (Tue) 340.35 340.35 339.90 340.425 80
27th Oct 2025 (Mon) 339.675 339.95 339.675 339.95 0
24th Oct 2025 (Fri) 338.10 339.675 338.10 339.675 0
23rd Oct 2025 (Thu) 339.85 339.85 338.10 338.10 0
22nd Oct 2025 (Wed) 338.925 339.85 338.925 339.85 0
21st Oct 2025 (Tue) 338.825 338.925 338.825 338.925 0
20th Oct 2025 (Mon) 336.525 338.825 336.525 338.825 0
See more Ossiam Etf Usmv price history

Ossiam Etf Usmv (USMV) Regulatory News

Date Source Headline
10th May 2021 1:41 pm EQS OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
7th May 2021 1:41 pm EQS OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
6th May 2021 1:35 pm EQS OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
5th May 2021 1:41 pm EQS OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
15th Apr 2021 1:41 pm EQS OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
14th Apr 2021 1:41 pm EQS OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
13th Apr 2021 1:41 pm EQS OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
12th Apr 2021 1:41 pm EQS OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
7th Apr 2021 1:40 pm EQS OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
31st Mar 2021 1:41 pm EQS OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
See more Ossiam Etf Usmv regulatory news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered