| Price | $332.575 on 16-09-2025 at 18:05:05 |
|---|---|
| Change | $-2.30 -0.69% |
| Buy | $333.25 |
| Sell | $331.90 |
| Last Trade: | Buy 5.00 at $335.00 |
| Day's Volume: | 0 |
| Last Close: | $332.575 |
| Open: | $334.875 |
| ISIN: | IE00BHNGHW42 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $295.50 - $340.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ossiam Etf Usmv (USMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $335.00 | Automatic Execution |
16:15:05 - 02-Sep-25 |
| Sell* | 1 | $333.60 | Uncrossing Trade |
16:35:00 - 28-Aug-25 |
| Sell* | 10 | $337.20 | Automatic Execution |
11:53:16 - 28-Aug-25 |
| Sell* | 10 | $337.20 | Automatic Execution |
11:50:00 - 28-Aug-25 |
| Sell* | 34 | $331.45 | Automatic Execution |
08:41:00 - 01-Aug-25 |
| Sell* | 34 | $332.65 | Automatic Execution |
08:23:02 - 29-Jul-25 |
| Sell* | 34 | $334.25 | Automatic Execution |
16:19:15 - 28-Jul-25 |
| Buy* | 34 | $331.20 | Automatic Execution |
11:31:36 - 15-Jul-25 |
| Buy* | 39 | $331.05 | Suspected BUY Trade |
16:35:09 - 08-Jul-25 |
| Sell* | 35 | $328.30 | Automatic Execution |
16:13:02 - 24-Jun-25 |
