Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Etf Usmv (USMV) Share Price

Price $319.70 on 14-03-2025 at 06:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell USMV Shares
Last Trade: Sell 32.00 at $330.65
Day's Volume: 0
Last Close: $319.70
Open: $0.00
ISIN: IE00BHNGHW42
Day's Range $0.00 - $0.00
52wk Range: $287.575 - $337.775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ossiam Etf Usmv (USMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $330.65 Automatic Execution
11:51:00 - 05-Mar-25
Sell* 32 $330.80 Automatic Execution
11:23:24 - 05-Mar-25
See more Ossiam Etf Usmv trades

Ossiam Etf Usmv (USMV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 319.70 319.70 319.70 319.70 0
13th Mar 2025 (Thu) 321.20 321.20 319.70 319.70 0
12th Mar 2025 (Wed) 323.525 323.525 321.20 321.20 0
11th Mar 2025 (Tue) 330.10 330.10 323.525 323.525 0
10th Mar 2025 (Mon) 328.75 330.10 328.75 330.10 0
7th Mar 2025 (Fri) 330.475 330.475 328.75 328.75 0
6th Mar 2025 (Thu) 329.05 330.475 329.05 330.475 0
5th Mar 2025 (Wed) 330.80 330.80 330.65 329.05 64
4th Mar 2025 (Tue) 337.775 337.775 332.65 332.65 0
3rd Mar 2025 (Mon) 332.95 337.775 332.95 337.775 0
28th Feb 2025 (Fri) 334.80 334.80 332.95 332.95 0
27th Feb 2025 (Thu) 335.025 335.025 334.80 334.80 0
26th Feb 2025 (Wed) 334.85 335.025 334.85 335.025 0
25th Feb 2025 (Tue) 334.475 334.85 334.475 334.85 0
24th Feb 2025 (Mon) 333.95 334.475 333.95 334.475 0
21st Feb 2025 (Fri) 333.10 333.10 333.10 333.95 62
20th Feb 2025 (Thu) 332.775 332.775 332.525 332.525 0
19th Feb 2025 (Wed) 329.725 332.775 329.725 332.775 0
18th Feb 2025 (Tue) 330.775 330.775 329.725 329.725 0
17th Feb 2025 (Mon) 330.05 330.40 330.05 330.775 192
14th Feb 2025 (Fri) 330.45 331.525 330.45 331.525 0
See more Ossiam Etf Usmv price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered