| Price | $333.30 on 03-11-2025 at 19:00:09 |
|---|---|
| Change | $-1.825 -0.55% |
| Buy | $332.00 |
| Sell | $331.05 |
| Last Trade: | Sell 10.00 at $333.30 |
| Day's Volume: | 10 |
| Last Close: | $331.525 |
| Open: | $333.30 |
| ISIN: | IE00BHNGHW42 |
| Day's Range | $333.30 - $333.30 |
| 52wk Range: | $295.50 - $340.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $333.30 |
| Shares in Issue: | N/A |
Ossiam Etf Usmv (USMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $333.30 | Automatic Execution |
10:46:40 - 03-Nov-25 |
| Buy* | 13 | $335.35 | Automatic Execution |
13:13:05 - 30-Oct-25 |
| Sell* | 55 | $339.90 | Automatic Execution |
11:49:01 - 28-Oct-25 |
| Sell* | 10 | $340.30 | Automatic Execution |
11:49:01 - 28-Oct-25 |
| Sell* | 15 | $340.35 | Automatic Execution |
11:49:01 - 28-Oct-25 |
| Buy* | 10 | $331.80 | Automatic Execution |
09:48:13 - 23-Sep-25 |
| Buy* | 5 | $335.00 | Automatic Execution |
16:15:05 - 02-Sep-25 |
| Sell* | 1 | $333.60 | Uncrossing Trade |
16:35:00 - 28-Aug-25 |
| Sell* | 10 | $337.20 | Automatic Execution |
11:53:16 - 28-Aug-25 |
| Sell* | 10 | $337.20 | Automatic Execution |
11:50:00 - 28-Aug-25 |
