Ossiam Etf Usmv (USMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $337.55 | Automatic Execution |
16:28:54 - 17-Nov-25 |
| Buy* | 10 | $337.65 | Automatic Execution |
12:45:36 - 14-Nov-25 |
| Buy* | 10 | $337.70 | Automatic Execution |
12:45:26 - 14-Nov-25 |
| Buy* | 10 | $337.60 | Automatic Execution |
12:42:13 - 14-Nov-25 |
| Buy* | 10 | $337.65 | Automatic Execution |
12:42:03 - 14-Nov-25 |
| Buy* | 10 | $337.65 | Automatic Execution |
12:41:36 - 14-Nov-25 |
| Buy* | 10 | $337.45 | Automatic Execution |
12:17:03 - 14-Nov-25 |
| Buy* | 10 | $337.40 | Automatic Execution |
12:14:44 - 14-Nov-25 |
| Buy* | 10 | $337.75 | Automatic Execution |
11:23:51 - 14-Nov-25 |
| Buy* | 10 | $331.30 | Automatic Execution |
13:52:07 - 04-Nov-25 |