| Price | $328.35 on 02-06-2025 at 12:45:06 |
|---|---|
| Change | $-0.30 -0.09% |
| Buy | $329.75 |
| Sell | $328.75 |
| Buy / Sell USMV Shares | |
| Last Trade: | Sell 34.00 at $328.35 |
| Day's Volume: | 212 |
| Last Close: | $328.65 |
| Open: | $329.05 |
| ISIN: | IE00BHNGHW42 |
| Day's Range | $328.35 - $329.05 |
| 52wk Range: | $293.925 - $337.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $328.70566 |
| Shares in Issue: | N/A |
Ossiam Etf Usmv (USMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $328.35 | Automatic Execution |
10:53:58 - 02-Jun-25 |
| Sell* | 34 | $328.35 | Automatic Execution |
10:53:52 - 02-Jun-25 |
| Sell* | 34 | $328.35 | Automatic Execution |
10:53:32 - 02-Jun-25 |
| Sell* | 8 | $328.85 | Automatic Execution |
08:49:53 - 02-Jun-25 |
| Sell* | 34 | $329.05 | Automatic Execution |
08:23:11 - 02-Jun-25 |
| Sell* | 34 | $329.05 | Automatic Execution |
08:06:51 - 02-Jun-25 |
| Sell* | 34 | $329.05 | Automatic Execution |
08:06:46 - 02-Jun-25 |
| Sell* | 8 | $326.60 | Automatic Execution |
12:31:23 - 29-May-25 |
| Buy* | 8 | $328.95 | Automatic Execution |
08:46:56 - 27-May-25 |
| Sell* | 34 | $326.55 | Automatic Execution |
12:04:59 - 23-May-25 |
