Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ossiam Etf Usmv (USMV) Share Price

There is currently no data for USMV.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ossiam Etf Usmv (USMV) Latest Trades
Sell*	10	$337.55	Automatic Execution	16:28:54 - 17-Nov-25
Buy*	10	$337.65	Automatic Execution	12:45:36 - 14-Nov-25
Buy*	10	$337.70	Automatic Execution	12:45:26 - 14-Nov-25
Buy*	10	$337.60	Automatic Execution	12:42:13 - 14-Nov-25
Buy*	10	$337.65	Automatic Execution	12:42:03 - 14-Nov-25
Buy*	10	$337.65	Automatic Execution	12:41:36 - 14-Nov-25
Buy*	10	$337.45	Automatic Execution	12:17:03 - 14-Nov-25
Buy*	10	$337.40	Automatic Execution	12:14:44 - 14-Nov-25
Buy*	10	$337.75	Automatic Execution	11:23:51 - 14-Nov-25
Buy*	10	$331.30	Automatic Execution	13:52:07 - 04-Nov-25

See more Ossiam Etf Usmv trades

Ossiam Etf Usmv (USMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	337.55	337.55	337.55	337.925	10
17th Nov 2025 (Mon)	337.55	337.55	337.55	337.925	10
14th Nov 2025 (Fri)	337.75	337.75	337.40	337.30	80
13th Nov 2025 (Thu)	339.15	339.15	338.90	338.90	0
12th Nov 2025 (Wed)	337.95	339.15	337.95	339.15	0
11th Nov 2025 (Tue)	333.725	337.95	333.725	337.95	0
10th Nov 2025 (Mon)	333.275	333.725	333.275	333.725	0
7th Nov 2025 (Fri)	333.20	333.275	333.20	333.275	0
6th Nov 2025 (Thu)	332.275	333.20	332.275	333.20	0
5th Nov 2025 (Wed)	332.30	332.30	332.275	332.275	0
4th Nov 2025 (Tue)	331.65	331.65	331.25	332.30	74

See more Ossiam Etf Usmv price history

Date	Source	Headline
Ossiam Etf Usmv (USMV) Regulatory News
10th May 2021 1:41 pm	EQS	OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
7th May 2021 1:41 pm	EQS	OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
6th May 2021 1:35 pm	EQS	OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
5th May 2021 1:41 pm	EQS	OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
15th Apr 2021 1:41 pm	EQS	OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
14th Apr 2021 1:41 pm	EQS	OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
13th Apr 2021 1:41 pm	EQS	OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
12th Apr 2021 1:41 pm	EQS	OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
7th Apr 2021 1:40 pm	EQS	OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)
31st Mar 2021 1:41 pm	EQS	OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

See more Ossiam Etf Usmv regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80