| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,985.60 | 1,986.40 | 1,985.60 | 2,030.25 | 250 |
| 5th Feb 2026 (Thu) | 1,993.20 | 1,993.20 | 1,977.10 | 1,977.10 | 0 |
| 4th Feb 2026 (Wed) | 2,025.75 | 2,025.75 | 1,993.20 | 1,993.20 | 0 |
| 3rd Feb 2026 (Tue) | 2,027.00 | 2,027.00 | 2,025.75 | 2,025.75 | 0 |
| 2nd Feb 2026 (Mon) | 2,008.00 | 2,008.00 | 2,008.00 | 2,027.00 | 150 |
| 30th Jan 2026 (Fri) | 2,001.00 | 2,003.50 | 2,001.00 | 2,002.65 | 886 |
| 29th Jan 2026 (Thu) | 2,016.50 | 2,016.50 | 2,016.50 | 2,002.95 | 150 |
| 28th Jan 2026 (Wed) | 2,026.50 | 2,026.50 | 2,026.50 | 2,017.50 | 150 |
| 27th Jan 2026 (Tue) | 1,994.00 | 2,018.25 | 1,994.00 | 2,018.25 | 0 |
| 26th Jan 2026 (Mon) | 1,986.80 | 1,986.80 | 1,984.80 | 1,994.00 | 586 |
| 23rd Jan 2026 (Fri) | 2,021.50 | 2,021.50 | 2,008.50 | 2,002.55 | 172 |
| 22nd Jan 2026 (Thu) | 2,023.25 | 2,029.25 | 2,023.25 | 2,029.25 | 0 |
| 21st Jan 2026 (Wed) | 2,008.25 | 2,023.25 | 2,008.25 | 2,023.25 | 0 |
| 20th Jan 2026 (Tue) | 1,999.65 | 2,008.25 | 1,999.65 | 2,008.25 | 0 |
| 19th Jan 2026 (Mon) | 2,032.50 | 2,032.50 | 1,999.65 | 1,999.65 | 0 |
| 16th Jan 2026 (Fri) | 2,033.50 | 2,033.50 | 2,033.50 | 2,032.50 | 150 |
| 15th Jan 2026 (Thu) | 2,023.50 | 2,023.50 | 2,023.50 | 2,035.00 | 254 |
| 14th Jan 2026 (Wed) | 1,994.80 | 1,994.80 | 1,994.80 | 1,987.90 | 150 |
| 13th Jan 2026 (Tue) | 1,988.40 | 1,989.20 | 1,987.00 | 2,006.50 | 750 |
| 12th Jan 2026 (Mon) | 1,973.70 | 1,979.70 | 1,973.70 | 1,979.70 | 0 |
| 9th Jan 2026 (Fri) | 1,946.90 | 1,973.70 | 1,946.90 | 1,973.70 | 0 |
| 8th Jan 2026 (Thu) | 1,954.80 | 1,961.00 | 1,954.80 | 1,946.90 | 300 |
| 7th Jan 2026 (Wed) | 1,959.20 | 1,959.30 | 1,959.20 | 1,959.30 | 0 |
| 6th Jan 2026 (Tue) | 1,947.20 | 1,947.20 | 1,947.20 | 1,959.20 | 150 |
| 5th Jan 2026 (Mon) | 1,949.60 | 1,949.60 | 1,949.60 | 1,945.90 | 150 |
| 2nd Jan 2026 (Fri) | 1,895.50 | 1,910.30 | 1,895.50 | 1,910.30 | 0 |
| 1st Jan 2026 (Thu) | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0 |
| 31st Dec 2025 (Wed) | 1,901.20 | 1,901.20 | 1,895.50 | 1,895.50 | 0 |
| 30th Dec 2025 (Tue) | 1,893.90 | 1,901.20 | 1,893.90 | 1,901.20 | 0 |
| 29th Dec 2025 (Mon) | 1,898.30 | 1,898.30 | 1,893.90 | 1,893.90 | 0 |
| 26th Dec 2025 (Fri) | 1,898.30 | 1,898.30 | 1,898.30 | 1,898.30 | 0 |
| 25th Dec 2025 (Thu) | 1,898.30 | 1,898.30 | 1,898.30 | 1,898.30 | 0 |
| 24th Dec 2025 (Wed) | 1,895.00 | 1,898.30 | 1,895.00 | 1,898.30 | 0 |
| 23rd Dec 2025 (Tue) | 1,893.60 | 1,895.00 | 1,893.60 | 1,895.00 | 0 |
| 22nd Dec 2025 (Mon) | 1,892.60 | 1,893.60 | 1,892.60 | 1,893.60 | 0 |
| 19th Dec 2025 (Fri) | 1,870.70 | 1,892.60 | 1,870.70 | 1,892.60 | 0 |
| 18th Dec 2025 (Thu) | 1,849.20 | 1,870.70 | 1,849.20 | 1,870.70 | 0 |
| 17th Dec 2025 (Wed) | 1,872.00 | 1,872.00 | 1,872.00 | 1,849.20 | 150 |
| 16th Dec 2025 (Tue) | 1,886.80 | 1,886.80 | 1,858.10 | 1,858.10 | 0 |
| 15th Dec 2025 (Mon) | 1,876.30 | 1,886.80 | 1,876.30 | 1,886.80 | 0 |
| 12th Dec 2025 (Fri) | 1,879.70 | 1,879.70 | 1,876.30 | 1,876.30 | 0 |
| 11th Dec 2025 (Thu) | 1,872.40 | 1,872.40 | 1,872.40 | 1,879.70 | 150 |
| 10th Dec 2025 (Wed) | 1,881.30 | 1,881.30 | 1,877.40 | 1,877.40 | 0 |
| 9th Dec 2025 (Tue) | 1,874.50 | 1,881.30 | 1,874.50 | 1,881.30 | 0 |
| 8th Dec 2025 (Mon) | 1,873.80 | 1,874.50 | 1,873.80 | 1,874.50 | 0 |