| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,481.00 | 1,481.00 | 1,426.80 | 1,426.80 | 0 |
| 8th Apr 2025 (Tue) | 1,426.00 | 1,481.00 | 1,426.00 | 1,481.00 | 0 |
| 7th Apr 2025 (Mon) | 1,464.30 | 1,464.30 | 1,426.00 | 1,426.00 | 0 |
| 4th Apr 2025 (Fri) | 1,557.60 | 1,557.60 | 1,427.00 | 1,464.30 | 14,858 |
| 3rd Apr 2025 (Thu) | 1,615.70 | 1,615.70 | 1,529.20 | 1,529.20 | 0 |
| 2nd Apr 2025 (Wed) | 1,608.20 | 1,615.70 | 1,608.20 | 1,615.70 | 0 |
| 1st Apr 2025 (Tue) | 1,582.20 | 1,608.20 | 1,582.20 | 1,608.20 | 0 |
| 31st Mar 2025 (Mon) | 1,588.40 | 1,588.40 | 1,582.20 | 1,582.20 | 0 |
| 28th Mar 2025 (Fri) | 1,624.90 | 1,624.90 | 1,588.40 | 1,588.40 | 0 |
| 27th Mar 2025 (Thu) | 1,636.80 | 1,636.80 | 1,624.90 | 1,624.90 | 0 |
| 26th Mar 2025 (Wed) | 1,639.40 | 1,639.40 | 1,636.80 | 1,636.80 | 0 |
| 25th Mar 2025 (Tue) | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.40 | 0 |
| 24th Mar 2025 (Mon) | 1,605.20 | 1,639.00 | 1,605.20 | 1,639.00 | 0 |
| 21st Mar 2025 (Fri) | 1,603.90 | 1,605.20 | 1,603.90 | 1,605.20 | 0 |
| 20th Mar 2025 (Thu) | 1,599.30 | 1,603.90 | 1,599.30 | 1,603.90 | 0 |
| 19th Mar 2025 (Wed) | 1,582.40 | 1,599.30 | 1,582.40 | 1,599.30 | 0 |
| 18th Mar 2025 (Tue) | 1,590.40 | 1,590.40 | 1,582.40 | 1,582.40 | 0 |
| 17th Mar 2025 (Mon) | 1,575.20 | 1,590.40 | 1,575.20 | 1,590.40 | 0 |
| 14th Mar 2025 (Fri) | 1,547.30 | 1,575.20 | 1,547.30 | 1,575.20 | 0 |
| 13th Mar 2025 (Thu) | 1,570.50 | 1,570.50 | 1,547.30 | 1,547.30 | 0 |
| 12th Mar 2025 (Wed) | 1,555.00 | 1,570.50 | 1,555.00 | 1,570.50 | 0 |
| 11th Mar 2025 (Tue) | 1,570.50 | 1,570.50 | 1,555.00 | 1,555.00 | 0 |
| 10th Mar 2025 (Mon) | 1,586.60 | 1,586.60 | 1,570.50 | 1,570.50 | 0 |
| 7th Mar 2025 (Fri) | 1,656.00 | 1,656.00 | 1,586.60 | 1,586.60 | 0 |
| 6th Mar 2025 (Thu) | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0 |
| 5th Mar 2025 (Wed) | 1,674.20 | 1,674.20 | 1,669.00 | 1,656.00 | 7,300 |
| 4th Mar 2025 (Tue) | 1,745.40 | 1,745.40 | 1,660.80 | 1,660.80 | 0 |
| 3rd Mar 2025 (Mon) | 1,743.40 | 1,743.40 | 1,743.40 | 1,745.40 | 150 |
| 28th Feb 2025 (Fri) | 1,750.00 | 1,750.00 | 1,735.60 | 1,735.60 | 0 |
| 27th Feb 2025 (Thu) | 1,752.40 | 1,752.40 | 1,750.00 | 1,750.00 | 0 |
| 26th Feb 2025 (Wed) | 1,743.60 | 1,743.60 | 1,743.60 | 1,752.40 | 150 |
| 25th Feb 2025 (Tue) | 1,753.10 | 1,753.10 | 1,716.20 | 1,716.20 | 0 |
| 24th Feb 2025 (Mon) | 1,783.80 | 1,783.80 | 1,753.10 | 1,753.10 | 0 |
| 21st Feb 2025 (Fri) | 1,784.30 | 1,784.30 | 1,783.80 | 1,783.80 | 0 |
| 20th Feb 2025 (Thu) | 1,819.20 | 1,819.20 | 1,784.30 | 1,784.30 | 0 |
| 19th Feb 2025 (Wed) | 1,819.80 | 1,821.60 | 1,819.80 | 1,819.20 | 512 |
| 18th Feb 2025 (Tue) | 1,822.70 | 1,822.70 | 1,816.10 | 1,816.10 | 0 |
| 17th Feb 2025 (Mon) | 1,824.40 | 1,824.40 | 1,824.40 | 1,822.70 | 150 |
| 14th Feb 2025 (Fri) | 1,809.90 | 1,814.50 | 1,809.90 | 1,814.50 | 0 |
| 13th Feb 2025 (Thu) | 1,822.70 | 1,822.70 | 1,809.90 | 1,809.90 | 0 |
| 12th Feb 2025 (Wed) | 1,823.60 | 1,823.60 | 1,823.60 | 1,822.70 | 150 |
| 11th Feb 2025 (Tue) | 1,844.40 | 1,844.40 | 1,829.90 | 1,829.90 | 0 |
| 10th Feb 2025 (Mon) | 1,846.60 | 1,846.60 | 1,844.40 | 1,844.40 | 0 |