| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1,710.40 | 1,710.40 | 1,706.00 | 1,706.00 | 0 |
| 9th Jul 2025 (Wed) | 1,706.70 | 1,710.40 | 1,706.70 | 1,710.40 | 0 |
| 8th Jul 2025 (Tue) | 1,710.40 | 1,710.40 | 1,706.70 | 1,706.70 | 0 |
| 7th Jul 2025 (Mon) | 1,702.20 | 1,710.40 | 1,702.20 | 1,710.40 | 0 |
| 4th Jul 2025 (Fri) | 1,708.00 | 1,708.00 | 1,702.20 | 1,702.20 | 0 |
| 3rd Jul 2025 (Thu) | 1,694.40 | 1,708.00 | 1,694.40 | 1,708.00 | 0 |
| 2nd Jul 2025 (Wed) | 1,690.60 | 1,694.40 | 1,690.60 | 1,694.40 | 0 |
| 1st Jul 2025 (Tue) | 1,701.40 | 1,701.40 | 1,690.60 | 1,690.60 | 0 |
| 30th Jun 2025 (Mon) | 1,695.40 | 1,701.40 | 1,695.40 | 1,701.40 | 0 |
| 27th Jun 2025 (Fri) | 1,678.30 | 1,695.40 | 1,678.30 | 1,695.40 | 0 |
| 26th Jun 2025 (Thu) | 1,676.20 | 1,678.30 | 1,676.20 | 1,678.30 | 0 |
| 25th Jun 2025 (Wed) | 1,676.20 | 1,676.20 | 1,676.20 | 1,676.20 | 512 |
| 24th Jun 2025 (Tue) | 1,671.40 | 1,684.40 | 1,671.40 | 1,684.40 | 0 |
| 23rd Jun 2025 (Mon) | 1,666.40 | 1,678.00 | 1,666.40 | 1,671.40 | 8,189 |
| 20th Jun 2025 (Fri) | 1,667.20 | 1,667.40 | 1,665.60 | 1,671.50 | 7,300 |
| 19th Jun 2025 (Thu) | 1,677.20 | 1,677.20 | 1,676.10 | 1,676.10 | 0 |
| 18th Jun 2025 (Wed) | 1,672.10 | 1,677.20 | 1,672.10 | 1,677.20 | 0 |
| 17th Jun 2025 (Tue) | 1,671.20 | 1,672.10 | 1,671.20 | 1,672.10 | 0 |
| 16th Jun 2025 (Mon) | 1,659.10 | 1,671.20 | 1,659.10 | 1,671.20 | 0 |
| 13th Jun 2025 (Fri) | 1,665.70 | 1,665.70 | 1,659.10 | 1,659.10 | 0 |
| 12th Jun 2025 (Thu) | 1,673.10 | 1,673.10 | 1,665.70 | 1,665.70 | 0 |
| 11th Jun 2025 (Wed) | 1,662.90 | 1,673.10 | 1,662.90 | 1,673.10 | 0 |
| 10th Jun 2025 (Tue) | 1,666.90 | 1,666.90 | 1,662.90 | 1,662.90 | 0 |
| 9th Jun 2025 (Mon) | 1,676.60 | 1,676.60 | 1,666.90 | 1,666.90 | 0 |
| 6th Jun 2025 (Fri) | 1,671.20 | 1,676.60 | 1,671.20 | 1,676.60 | 0 |
| 5th Jun 2025 (Thu) | 1,673.20 | 1,673.20 | 1,671.20 | 1,671.20 | 0 |
| 4th Jun 2025 (Wed) | 1,670.70 | 1,673.20 | 1,670.70 | 1,673.20 | 0 |
| 3rd Jun 2025 (Tue) | 1,652.20 | 1,670.70 | 1,652.20 | 1,670.70 | 0 |
| 2nd Jun 2025 (Mon) | 1,658.90 | 1,658.90 | 1,652.20 | 1,652.20 | 0 |
| 30th May 2025 (Fri) | 1,655.10 | 1,658.90 | 1,655.10 | 1,658.90 | 0 |
| 29th May 2025 (Thu) | 1,658.80 | 1,658.80 | 1,655.10 | 1,655.10 | 0 |
| 28th May 2025 (Wed) | 1,653.50 | 1,658.80 | 1,653.50 | 1,658.80 | 0 |
| 27th May 2025 (Tue) | 1,660.00 | 1,660.00 | 1,653.50 | 1,653.50 | 0 |
| 26th May 2025 (Mon) | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 23rd May 2025 (Fri) | 1,641.50 | 1,641.50 | 1,626.30 | 1,626.30 | 0 |
| 22nd May 2025 (Thu) | 1,662.40 | 1,662.40 | 1,641.50 | 1,641.50 | 0 |
| 21st May 2025 (Wed) | 1,677.40 | 1,677.40 | 1,662.40 | 1,662.40 | 0 |
| 20th May 2025 (Tue) | 1,677.90 | 1,677.90 | 1,677.40 | 1,677.40 | 0 |
| 19th May 2025 (Mon) | 1,660.00 | 1,660.00 | 1,660.00 | 1,677.90 | 150 |
| 16th May 2025 (Fri) | 1,669.20 | 1,682.50 | 1,669.20 | 1,682.50 | 0 |
| 15th May 2025 (Thu) | 1,662.00 | 1,669.20 | 1,662.00 | 1,669.20 | 0 |
| 14th May 2025 (Wed) | 1,665.60 | 1,665.60 | 1,662.00 | 1,662.00 | 0 |
| 13th May 2025 (Tue) | 1,649.40 | 1,665.60 | 1,649.40 | 1,665.60 | 0 |
| 12th May 2025 (Mon) | 1,605.50 | 1,649.40 | 1,605.50 | 1,649.40 | 0 |