Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 1,710.40 | 1,710.40 | 1,706.00 | 1,706.00 | 0 |
9th Jul 2025 (Wed) | 1,706.70 | 1,710.40 | 1,706.70 | 1,710.40 | 0 |
8th Jul 2025 (Tue) | 1,710.40 | 1,710.40 | 1,706.70 | 1,706.70 | 0 |
7th Jul 2025 (Mon) | 1,702.20 | 1,710.40 | 1,702.20 | 1,710.40 | 0 |
4th Jul 2025 (Fri) | 1,708.00 | 1,708.00 | 1,702.20 | 1,702.20 | 0 |
3rd Jul 2025 (Thu) | 1,694.40 | 1,708.00 | 1,694.40 | 1,708.00 | 0 |
2nd Jul 2025 (Wed) | 1,690.60 | 1,694.40 | 1,690.60 | 1,694.40 | 0 |
1st Jul 2025 (Tue) | 1,701.40 | 1,701.40 | 1,690.60 | 1,690.60 | 0 |
30th Jun 2025 (Mon) | 1,695.40 | 1,701.40 | 1,695.40 | 1,701.40 | 0 |
27th Jun 2025 (Fri) | 1,678.30 | 1,695.40 | 1,678.30 | 1,695.40 | 0 |
26th Jun 2025 (Thu) | 1,676.20 | 1,678.30 | 1,676.20 | 1,678.30 | 0 |
25th Jun 2025 (Wed) | 1,676.20 | 1,676.20 | 1,676.20 | 1,676.20 | 512 |
24th Jun 2025 (Tue) | 1,671.40 | 1,684.40 | 1,671.40 | 1,684.40 | 0 |
23rd Jun 2025 (Mon) | 1,666.40 | 1,678.00 | 1,666.40 | 1,671.40 | 8,189 |
20th Jun 2025 (Fri) | 1,667.20 | 1,667.40 | 1,665.60 | 1,671.50 | 7,300 |
19th Jun 2025 (Thu) | 1,677.20 | 1,677.20 | 1,676.10 | 1,676.10 | 0 |
18th Jun 2025 (Wed) | 1,672.10 | 1,677.20 | 1,672.10 | 1,677.20 | 0 |
17th Jun 2025 (Tue) | 1,671.20 | 1,672.10 | 1,671.20 | 1,672.10 | 0 |
16th Jun 2025 (Mon) | 1,659.10 | 1,671.20 | 1,659.10 | 1,671.20 | 0 |
13th Jun 2025 (Fri) | 1,665.70 | 1,665.70 | 1,659.10 | 1,659.10 | 0 |
12th Jun 2025 (Thu) | 1,673.10 | 1,673.10 | 1,665.70 | 1,665.70 | 0 |
11th Jun 2025 (Wed) | 1,662.90 | 1,673.10 | 1,662.90 | 1,673.10 | 0 |
10th Jun 2025 (Tue) | 1,666.90 | 1,666.90 | 1,662.90 | 1,662.90 | 0 |
9th Jun 2025 (Mon) | 1,676.60 | 1,676.60 | 1,666.90 | 1,666.90 | 0 |
6th Jun 2025 (Fri) | 1,671.20 | 1,676.60 | 1,671.20 | 1,676.60 | 0 |
5th Jun 2025 (Thu) | 1,673.20 | 1,673.20 | 1,671.20 | 1,671.20 | 0 |
4th Jun 2025 (Wed) | 1,670.70 | 1,673.20 | 1,670.70 | 1,673.20 | 0 |
3rd Jun 2025 (Tue) | 1,652.20 | 1,670.70 | 1,652.20 | 1,670.70 | 0 |
2nd Jun 2025 (Mon) | 1,658.90 | 1,658.90 | 1,652.20 | 1,652.20 | 0 |
30th May 2025 (Fri) | 1,655.10 | 1,658.90 | 1,655.10 | 1,658.90 | 0 |
29th May 2025 (Thu) | 1,658.80 | 1,658.80 | 1,655.10 | 1,655.10 | 0 |
28th May 2025 (Wed) | 1,653.50 | 1,658.80 | 1,653.50 | 1,658.80 | 0 |
27th May 2025 (Tue) | 1,660.00 | 1,660.00 | 1,653.50 | 1,653.50 | 0 |
26th May 2025 (Mon) | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
23rd May 2025 (Fri) | 1,641.50 | 1,641.50 | 1,626.30 | 1,626.30 | 0 |
22nd May 2025 (Thu) | 1,662.40 | 1,662.40 | 1,641.50 | 1,641.50 | 0 |
21st May 2025 (Wed) | 1,677.40 | 1,677.40 | 1,662.40 | 1,662.40 | 0 |
20th May 2025 (Tue) | 1,677.90 | 1,677.90 | 1,677.40 | 1,677.40 | 0 |
19th May 2025 (Mon) | 1,660.00 | 1,660.00 | 1,660.00 | 1,677.90 | 150 |
16th May 2025 (Fri) | 1,669.20 | 1,682.50 | 1,669.20 | 1,682.50 | 0 |
15th May 2025 (Thu) | 1,662.00 | 1,669.20 | 1,662.00 | 1,669.20 | 0 |
14th May 2025 (Wed) | 1,665.60 | 1,665.60 | 1,662.00 | 1,662.00 | 0 |
13th May 2025 (Tue) | 1,649.40 | 1,665.60 | 1,649.40 | 1,665.60 | 0 |
12th May 2025 (Mon) | 1,605.50 | 1,649.40 | 1,605.50 | 1,649.40 | 0 |