| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,652.20 | 1,670.70 | 1,652.20 | 1,670.70 | 0 |
| 2nd Jun 2025 (Mon) | 1,658.90 | 1,658.90 | 1,652.20 | 1,652.20 | 0 |
| 30th May 2025 (Fri) | 1,655.10 | 1,658.90 | 1,655.10 | 1,658.90 | 0 |
| 29th May 2025 (Thu) | 1,658.80 | 1,658.80 | 1,655.10 | 1,655.10 | 0 |
| 28th May 2025 (Wed) | 1,653.50 | 1,658.80 | 1,653.50 | 1,658.80 | 0 |
| 27th May 2025 (Tue) | 1,660.00 | 1,660.00 | 1,653.50 | 1,653.50 | 0 |
| 26th May 2025 (Mon) | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 23rd May 2025 (Fri) | 1,641.50 | 1,641.50 | 1,626.30 | 1,626.30 | 0 |
| 22nd May 2025 (Thu) | 1,662.40 | 1,662.40 | 1,641.50 | 1,641.50 | 0 |
| 21st May 2025 (Wed) | 1,677.40 | 1,677.40 | 1,662.40 | 1,662.40 | 0 |
| 20th May 2025 (Tue) | 1,677.90 | 1,677.90 | 1,677.40 | 1,677.40 | 0 |
| 19th May 2025 (Mon) | 1,660.00 | 1,660.00 | 1,660.00 | 1,677.90 | 150 |
| 16th May 2025 (Fri) | 1,669.20 | 1,682.50 | 1,669.20 | 1,682.50 | 0 |
| 15th May 2025 (Thu) | 1,662.00 | 1,669.20 | 1,662.00 | 1,669.20 | 0 |
| 14th May 2025 (Wed) | 1,665.60 | 1,665.60 | 1,662.00 | 1,662.00 | 0 |
| 13th May 2025 (Tue) | 1,649.40 | 1,665.60 | 1,649.40 | 1,665.60 | 0 |
| 12th May 2025 (Mon) | 1,605.50 | 1,649.40 | 1,605.50 | 1,649.40 | 0 |
| 9th May 2025 (Fri) | 1,612.60 | 1,612.60 | 1,605.50 | 1,605.50 | 0 |
| 8th May 2025 (Thu) | 1,591.60 | 1,612.60 | 1,591.60 | 1,612.60 | 0 |
| 7th May 2025 (Wed) | 1,590.40 | 1,591.60 | 1,590.40 | 1,591.60 | 0 |
| 6th May 2025 (Tue) | 1,583.20 | 1,590.40 | 1,583.20 | 1,590.40 | 0 |
| 5th May 2025 (Mon) | 1,583.20 | 1,583.20 | 1,583.20 | 1,583.20 | 0 |
| 2nd May 2025 (Fri) | 1,583.20 | 1,583.20 | 1,583.20 | 1,600.70 | 150 |
| 1st May 2025 (Thu) | 1,547.40 | 1,578.80 | 1,547.40 | 1,578.80 | 0 |
| 30th Apr 2025 (Wed) | 1,546.20 | 1,547.40 | 1,546.20 | 1,547.40 | 0 |
| 29th Apr 2025 (Tue) | 1,532.30 | 1,546.20 | 1,532.30 | 1,546.20 | 0 |
| 28th Apr 2025 (Mon) | 1,534.10 | 1,534.10 | 1,532.30 | 1,532.30 | 0 |
| 25th Apr 2025 (Fri) | 1,546.00 | 1,546.00 | 1,546.00 | 1,534.10 | 150 |
| 24th Apr 2025 (Thu) | 1,508.00 | 1,508.00 | 1,508.00 | 1,529.20 | 150 |
| 23rd Apr 2025 (Wed) | 1,464.10 | 1,525.60 | 1,464.10 | 1,525.60 | 0 |
| 22nd Apr 2025 (Tue) | 1,457.20 | 1,457.20 | 1,452.20 | 1,464.10 | 300 |
| 21st Apr 2025 (Mon) | 1,487.80 | 1,487.80 | 1,487.80 | 1,487.80 | 0 |
| 18th Apr 2025 (Fri) | 1,487.80 | 1,487.80 | 1,487.80 | 1,487.80 | 0 |
| 17th Apr 2025 (Thu) | 1,504.80 | 1,504.80 | 1,487.80 | 1,487.80 | 0 |
| 16th Apr 2025 (Wed) | 1,483.60 | 1,483.60 | 1,483.60 | 1,504.80 | 5 |
| 15th Apr 2025 (Tue) | 1,501.30 | 1,512.00 | 1,501.30 | 1,512.00 | 0 |
| 14th Apr 2025 (Mon) | 1,504.20 | 1,504.20 | 1,504.20 | 1,501.30 | 150 |
| 11th Apr 2025 (Fri) | 1,473.20 | 1,476.40 | 1,473.20 | 1,468.60 | 7,150 |
| 10th Apr 2025 (Thu) | 1,426.80 | 1,492.80 | 1,426.80 | 1,492.80 | 0 |
| 9th Apr 2025 (Wed) | 1,481.00 | 1,481.00 | 1,426.80 | 1,426.80 | 0 |
| 8th Apr 2025 (Tue) | 1,426.00 | 1,481.00 | 1,426.00 | 1,481.00 | 0 |
| 7th Apr 2025 (Mon) | 1,464.30 | 1,464.30 | 1,426.00 | 1,426.00 | 0 |
| 4th Apr 2025 (Fri) | 1,557.60 | 1,557.60 | 1,427.00 | 1,464.30 | 14,858 |