| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,879.70 | 1,879.70 | 1,876.30 | 1,876.30 | 0 |
| 11th Dec 2025 (Thu) | 1,872.40 | 1,872.40 | 1,872.40 | 1,879.70 | 150 |
| 10th Dec 2025 (Wed) | 1,881.30 | 1,881.30 | 1,877.40 | 1,877.40 | 0 |
| 9th Dec 2025 (Tue) | 1,874.50 | 1,881.30 | 1,874.50 | 1,881.30 | 0 |
| 8th Dec 2025 (Mon) | 1,873.80 | 1,874.50 | 1,873.80 | 1,874.50 | 0 |
| 5th Dec 2025 (Fri) | 1,864.80 | 1,873.80 | 1,864.80 | 1,873.80 | 0 |
| 4th Dec 2025 (Thu) | 1,856.80 | 1,864.80 | 1,856.80 | 1,864.80 | 0 |
| 3rd Dec 2025 (Wed) | 1,875.80 | 1,875.80 | 1,856.80 | 1,856.80 | 0 |
| 2nd Dec 2025 (Tue) | 1,875.30 | 1,875.80 | 1,875.30 | 1,875.80 | 0 |
| 1st Dec 2025 (Mon) | 1,878.60 | 1,878.60 | 1,875.30 | 1,875.30 | 0 |
| 28th Nov 2025 (Fri) | 1,864.40 | 1,878.60 | 1,864.40 | 1,878.60 | 0 |
| 27th Nov 2025 (Thu) | 1,869.30 | 1,869.30 | 1,864.40 | 1,864.40 | 0 |
| 26th Nov 2025 (Wed) | 1,839.40 | 1,869.30 | 1,839.40 | 1,869.30 | 0 |
| 25th Nov 2025 (Tue) | 1,844.00 | 1,844.00 | 1,839.40 | 1,839.40 | 0 |
| 24th Nov 2025 (Mon) | 1,803.50 | 1,844.00 | 1,803.50 | 1,844.00 | 0 |
| 21st Nov 2025 (Fri) | 1,800.80 | 1,800.80 | 1,800.80 | 1,803.50 | 150 |
| 20th Nov 2025 (Thu) | 1,856.60 | 1,856.60 | 1,856.60 | 1,856.60 | 0 |
| 19th Nov 2025 (Wed) | 1,846.80 | 1,856.60 | 1,846.80 | 1,856.60 | 0 |
| 18th Nov 2025 (Tue) | 1,872.40 | 1,872.40 | 1,846.80 | 1,846.80 | 0 |
| 17th Nov 2025 (Mon) | 1,892.30 | 1,892.30 | 1,872.40 | 1,872.40 | 0 |
| 14th Nov 2025 (Fri) | 1,859.60 | 1,859.60 | 1,859.60 | 1,892.30 | 150 |
| 13th Nov 2025 (Thu) | 1,911.80 | 1,911.80 | 1,908.60 | 1,896.10 | 755 |
| 12th Nov 2025 (Wed) | 1,900.60 | 1,926.90 | 1,900.60 | 1,926.90 | 0 |
| 11th Nov 2025 (Tue) | 1,893.50 | 1,900.60 | 1,893.50 | 1,900.60 | 0 |
| 10th Nov 2025 (Mon) | 1,843.70 | 1,893.50 | 1,843.70 | 1,893.50 | 0 |
| 7th Nov 2025 (Fri) | 1,878.70 | 1,878.70 | 1,843.70 | 1,843.70 | 0 |
| 6th Nov 2025 (Thu) | 1,902.90 | 1,902.90 | 1,878.70 | 1,878.70 | 0 |
| 5th Nov 2025 (Wed) | 1,901.30 | 1,902.90 | 1,901.30 | 1,902.90 | 0 |
| 4th Nov 2025 (Tue) | 1,899.20 | 1,901.30 | 1,899.20 | 1,901.30 | 0 |
| 3rd Nov 2025 (Mon) | 1,895.40 | 1,899.20 | 1,895.40 | 1,899.20 | 0 |
| 31st Oct 2025 (Fri) | 1,905.60 | 1,905.60 | 1,895.40 | 1,895.40 | 0 |
| 30th Oct 2025 (Thu) | 1,908.70 | 1,908.70 | 1,905.60 | 1,905.60 | 0 |
| 29th Oct 2025 (Wed) | 1,887.50 | 1,908.70 | 1,887.50 | 1,908.70 | 0 |
| 28th Oct 2025 (Tue) | 1,881.00 | 1,887.50 | 1,881.00 | 1,887.50 | 0 |
| 27th Oct 2025 (Mon) | 1,876.00 | 1,881.00 | 1,876.00 | 1,881.00 | 0 |
| 24th Oct 2025 (Fri) | 1,844.10 | 1,876.00 | 1,844.10 | 1,876.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,817.10 | 1,844.10 | 1,817.10 | 1,844.10 | 0 |
| 22nd Oct 2025 (Wed) | 1,838.00 | 1,838.00 | 1,817.10 | 1,817.10 | 0 |
| 21st Oct 2025 (Tue) | 1,843.00 | 1,843.00 | 1,838.00 | 1,838.00 | 0 |
| 20th Oct 2025 (Mon) | 1,811.20 | 1,843.00 | 1,811.20 | 1,843.00 | 0 |
| 17th Oct 2025 (Fri) | 1,832.90 | 1,832.90 | 1,811.20 | 1,811.20 | 0 |
| 16th Oct 2025 (Thu) | 1,844.30 | 1,844.30 | 1,832.90 | 1,832.90 | 0 |
| 15th Oct 2025 (Wed) | 1,829.50 | 1,844.30 | 1,829.50 | 1,844.30 | 0 |
| 14th Oct 2025 (Tue) | 1,823.00 | 1,829.50 | 1,823.00 | 1,829.50 | 0 |