| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,792.00 | 1,801.10 | 1,792.00 | 1,801.10 | 0 |
| 18th Sep 2025 (Thu) | 1,766.70 | 1,792.00 | 1,766.70 | 1,792.00 | 0 |
| 17th Sep 2025 (Wed) | 1,756.10 | 1,766.70 | 1,756.10 | 1,766.70 | 0 |
| 16th Sep 2025 (Tue) | 1,775.00 | 1,775.00 | 1,756.10 | 1,756.10 | 0 |
| 15th Sep 2025 (Mon) | 1,774.90 | 1,775.00 | 1,774.90 | 1,775.00 | 0 |
| 12th Sep 2025 (Fri) | 1,773.50 | 1,774.90 | 1,773.50 | 1,774.90 | 0 |
| 11th Sep 2025 (Thu) | 1,762.00 | 1,773.50 | 1,762.00 | 1,773.50 | 0 |
| 10th Sep 2025 (Wed) | 1,765.20 | 1,765.20 | 1,762.00 | 1,762.00 | 0 |
| 9th Sep 2025 (Tue) | 1,756.70 | 1,765.20 | 1,756.70 | 1,765.20 | 0 |
| 8th Sep 2025 (Mon) | 1,744.80 | 1,756.70 | 1,744.80 | 1,756.70 | 0 |
| 5th Sep 2025 (Fri) | 1,765.50 | 1,765.50 | 1,744.80 | 1,744.80 | 0 |
| 4th Sep 2025 (Thu) | 1,752.10 | 1,765.50 | 1,752.10 | 1,765.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,756.90 | 1,756.90 | 1,752.10 | 1,752.10 | 0 |
| 2nd Sep 2025 (Tue) | 1,753.40 | 1,756.90 | 1,753.40 | 1,756.90 | 0 |
| 1st Sep 2025 (Mon) | 1,751.30 | 1,753.40 | 1,751.30 | 1,753.40 | 0 |
| 29th Aug 2025 (Fri) | 1,753.90 | 1,753.90 | 1,751.30 | 1,751.30 | 0 |
| 28th Aug 2025 (Thu) | 1,757.00 | 1,757.00 | 1,753.90 | 1,753.90 | 0 |
| 27th Aug 2025 (Wed) | 1,750.80 | 1,757.00 | 1,750.80 | 1,757.00 | 0 |
| 26th Aug 2025 (Tue) | 1,755.00 | 1,755.00 | 1,750.80 | 1,750.80 | 0 |
| 25th Aug 2025 (Mon) | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,752.50 | 1,755.00 | 1,752.50 | 1,755.00 | 0 |
| 21st Aug 2025 (Thu) | 1,746.30 | 1,752.50 | 1,746.30 | 1,752.50 | 0 |
| 20th Aug 2025 (Wed) | 1,744.10 | 1,746.30 | 1,744.10 | 1,746.30 | 0 |
| 19th Aug 2025 (Tue) | 1,744.30 | 1,744.30 | 1,744.10 | 1,744.10 | 0 |
| 18th Aug 2025 (Mon) | 1,740.90 | 1,744.30 | 1,740.90 | 1,744.30 | 0 |
| 15th Aug 2025 (Fri) | 1,742.50 | 1,742.50 | 1,740.90 | 1,740.90 | 0 |
| 14th Aug 2025 (Thu) | 1,740.90 | 1,742.50 | 1,740.90 | 1,742.50 | 0 |
| 13th Aug 2025 (Wed) | 1,747.40 | 1,747.40 | 1,740.90 | 1,740.90 | 0 |
| 12th Aug 2025 (Tue) | 1,749.90 | 1,749.90 | 1,747.40 | 1,747.40 | 0 |
| 11th Aug 2025 (Mon) | 1,743.90 | 1,749.90 | 1,743.90 | 1,749.90 | 0 |
| 8th Aug 2025 (Fri) | 1,737.80 | 1,743.90 | 1,737.80 | 1,743.90 | 0 |
| 7th Aug 2025 (Thu) | 1,749.30 | 1,749.30 | 1,737.80 | 1,737.80 | 0 |
| 6th Aug 2025 (Wed) | 1,742.50 | 1,749.30 | 1,742.50 | 1,749.30 | 0 |
| 5th Aug 2025 (Tue) | 1,750.40 | 1,750.40 | 1,742.50 | 1,742.50 | 0 |
| 4th Aug 2025 (Mon) | 1,732.30 | 1,750.40 | 1,732.30 | 1,750.40 | 0 |
| 1st Aug 2025 (Fri) | 1,763.30 | 1,763.30 | 1,732.30 | 1,732.30 | 0 |
| 31st Jul 2025 (Thu) | 1,753.50 | 1,763.30 | 1,753.50 | 1,763.30 | 0 |
| 30th Jul 2025 (Wed) | 1,745.20 | 1,753.50 | 1,745.20 | 1,753.50 | 0 |
| 29th Jul 2025 (Tue) | 1,738.90 | 1,745.20 | 1,738.90 | 1,745.20 | 0 |
| 28th Jul 2025 (Mon) | 1,742.70 | 1,742.70 | 1,738.90 | 1,738.90 | 0 |
| 25th Jul 2025 (Fri) | 1,729.90 | 1,742.70 | 1,729.90 | 1,742.70 | 0 |
| 24th Jul 2025 (Thu) | 1,719.30 | 1,729.90 | 1,719.30 | 1,729.90 | 0 |
| 23rd Jul 2025 (Wed) | 1,714.90 | 1,719.30 | 1,714.90 | 1,719.30 | 0 |
| 22nd Jul 2025 (Tue) | 1,728.70 | 1,728.70 | 1,714.90 | 1,714.90 | 0 |