| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,830 | £3.764 | Automatic Execution |
16:22:53 - 24-Jun-25 |
| Sell* | 4,830 | £3.763 | Automatic Execution |
16:21:44 - 24-Jun-25 |
| Sell* | 4,830 | £3.765 | Automatic Execution |
16:12:27 - 24-Jun-25 |
| Sell* | 4,830 | £3.7645 | Automatic Execution |
16:11:27 - 24-Jun-25 |
| Sell* | 4,830 | £3.7645 | Automatic Execution |
15:53:56 - 24-Jun-25 |
| Sell* | 4,457 | £3.7625 | Automatic Execution |
15:52:56 - 24-Jun-25 |
| Buy* | 373 | £3.7615 | Automatic Execution |
15:52:56 - 24-Jun-25 |
| Sell* | 4,830 | £3.759 | Automatic Execution |
15:38:34 - 24-Jun-25 |
| Sell* | 4,830 | £3.759 | Automatic Execution |
15:37:34 - 24-Jun-25 |
| Sell* | 4,830 | £3.759 | Automatic Execution |
15:33:12 - 24-Jun-25 |
| Buy* | 373 | £3.76 | Automatic Execution |
15:32:52 - 24-Jun-25 |
| Sell* | 4,830 | £3.7595 | Automatic Execution |
15:32:47 - 24-Jun-25 |
| Sell* | 4,830 | £3.76 | Automatic Execution |
15:22:08 - 24-Jun-25 |
| Sell* | 4,830 | £3.7565 | Automatic Execution |
15:09:23 - 24-Jun-25 |
| Sell* | 4,830 | £3.7575 | Automatic Execution |
15:08:23 - 24-Jun-25 |
| Sell* | 4,830 | £3.7675 | Automatic Execution |
14:53:48 - 24-Jun-25 |
| Sell* | 4,830 | £3.7665 | Automatic Execution |
14:52:30 - 24-Jun-25 |
| Sell* | 4,830 | £3.7685 | Automatic Execution |
14:44:57 - 24-Jun-25 |
| Sell* | 4,830 | £3.7695 | Automatic Execution |
14:43:53 - 24-Jun-25 |
| Sell* | 4,830 | £3.765 | Automatic Execution |
14:11:23 - 24-Jun-25 |
| Sell* | 4,830 | £3.765 | Automatic Execution |
14:10:23 - 24-Jun-25 |
| Sell* | 4,860 | £3.783 | Automatic Execution |
15:44:21 - 18-Jun-25 |
| Buy* | 4,880 | £3.7585 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 261 | £3.80 | Suspected BUY Trade |
10:14:35 - 10-Jun-25 |
| Buy* | 14 | £3.7589 | Suspected BUY Trade |
09:54:24 - 06-Jun-25 |
| Buy* | 2,201 | £3.747 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 2,201 | £3.762 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Sell* | 4,860 | £3.7105 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 2,201 | £3.7435 | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 4,860 | £3.7755 | Automatic Execution |
13:05:10 - 29-May-25 |
| Sell* | 4,527 | £3.7775 | Automatic Execution |
13:00:01 - 29-May-25 |
| Sell* | 4,070 | £3.737 | Automatic Execution |
13:46:59 - 12-May-25 |
| Sell* | 3,959 | £3.74 | Automatic Execution |
12:51:55 - 12-May-25 |
| Sell* | 4,190 | £3.7275 | Automatic Execution |
09:22:31 - 12-May-25 |
| Sell* | 2,201 | £3.6285 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 5,059 | £3.602 | Automatic Execution |
15:54:11 - 08-May-25 |
| Sell* | 5,012 | £3.611 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 5,100 | £3.5805 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 4,026 | £3.5595 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 4,243 | £3.3965 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 2,201 | £3.4125 | Automatic Execution |
09:27:45 - 16-Apr-25 |
| Buy* | 10 | £3.4333 | Suspected BUY Trade |
08:30:19 - 08-Apr-25 |
| Buy* | 4,809 | £3.453 | Automatic Execution |
11:42:08 - 04-Apr-25 |
| Buy* | 3,957 | £3.4515 | Automatic Execution |
11:30:44 - 04-Apr-25 |
| Buy* | 4,550 | £3.5245 | Automatic Execution |
13:53:00 - 03-Apr-25 |
| Buy* | 4,550 | £3.5225 | Automatic Execution |
13:52:00 - 03-Apr-25 |
| Buy* | 4,316 | £3.53 | Automatic Execution |
12:10:22 - 03-Apr-25 |
| Buy* | 4,081 | £3.534 | Automatic Execution |
12:07:12 - 03-Apr-25 |
| Buy* | 4,550 | £3.5315 | Automatic Execution |
12:05:10 - 03-Apr-25 |
| Buy* | 3,961 | £3.603 | Automatic Execution |
14:16:45 - 31-Mar-25 |
| Buy* | 4,200 | £3.6045 | Automatic Execution |
14:12:02 - 31-Mar-25 |
| Sell* | 4,170 | £3.6455 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 4,450 | £3.719 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 2,201 | £3.7365 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 4,380 | £3.80 | Automatic Execution |
13:19:19 - 05-Mar-25 |