| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,240 | £4.4005 | Automatic Execution |
15:52:49 - 05-Dec-25 |
| Sell* | 2,240 | £4.3965 | Automatic Execution |
14:59:01 - 05-Dec-25 |
| Sell* | 2,240 | £4.3925 | Automatic Execution |
14:47:05 - 05-Dec-25 |
| Sell* | 2,240 | £4.3915 | Automatic Execution |
14:46:31 - 05-Dec-25 |
| Sell* | 2,240 | £4.385 | Automatic Execution |
14:41:48 - 05-Dec-25 |
| Buy* | 2,220 | £4.4015 | Automatic Execution |
15:39:46 - 28-Nov-25 |
| Buy* | 2,220 | £4.3995 | Automatic Execution |
15:20:55 - 28-Nov-25 |
| Buy* | 2,260 | £4.354 | Automatic Execution |
15:59:02 - 24-Nov-25 |
| Buy* | 2,260 | £4.354 | Automatic Execution |
15:58:52 - 24-Nov-25 |
| Buy* | 2,260 | £4.361 | Automatic Execution |
15:44:54 - 24-Nov-25 |
| Buy* | 2,260 | £4.361 | Automatic Execution |
15:44:34 - 24-Nov-25 |
| Buy* | 2,260 | £4.3615 | Automatic Execution |
15:44:23 - 24-Nov-25 |
| Buy* | 2,260 | £4.3615 | Automatic Execution |
15:44:10 - 24-Nov-25 |
| Buy* | 2,260 | £4.358 | Automatic Execution |
15:33:11 - 24-Nov-25 |
| Buy* | 2,260 | £4.3575 | Automatic Execution |
15:33:00 - 24-Nov-25 |
| Buy* | 2,260 | £4.357 | Automatic Execution |
15:32:14 - 24-Nov-25 |
| Buy* | 2,260 | £4.3575 | Automatic Execution |
15:32:00 - 24-Nov-25 |
| Buy* | 2,260 | £4.3545 | Automatic Execution |
15:28:40 - 24-Nov-25 |
| Buy* | 2,260 | £4.3535 | Automatic Execution |
15:28:08 - 24-Nov-25 |
| Buy* | 2,260 | £4.352 | Automatic Execution |
15:27:46 - 24-Nov-25 |
| Buy* | 2,260 | £4.351 | Automatic Execution |
15:27:09 - 24-Nov-25 |
| Buy* | 2,260 | £4.354 | Automatic Execution |
15:17:06 - 24-Nov-25 |
| Buy* | 2,260 | £4.354 | Automatic Execution |
15:16:42 - 24-Nov-25 |
| Buy* | 2,260 | £4.353 | Automatic Execution |
15:15:35 - 24-Nov-25 |
| Buy* | 2,260 | £4.3525 | Automatic Execution |
15:15:09 - 24-Nov-25 |
| Buy* | 2,260 | £4.351 | Automatic Execution |
15:08:56 - 24-Nov-25 |
| Buy* | 2,260 | £4.3515 | Automatic Execution |
15:06:31 - 24-Nov-25 |
| Buy* | 2,260 | £4.3495 | Automatic Execution |
15:05:00 - 24-Nov-25 |
| Buy* | 2,260 | £4.3495 | Automatic Execution |
15:04:45 - 24-Nov-25 |
| Buy* | 2,260 | £4.347 | Automatic Execution |
15:02:01 - 24-Nov-25 |
| Buy* | 2,260 | £4.337 | Automatic Execution |
14:59:06 - 24-Nov-25 |
| Buy* | 2,260 | £4.337 | Automatic Execution |
14:57:36 - 24-Nov-25 |
| Buy* | 2,260 | £4.334 | Automatic Execution |
14:55:22 - 24-Nov-25 |
| Buy* | 2,260 | £4.3285 | Automatic Execution |
14:51:53 - 24-Nov-25 |
| Buy* | 8,889 | £4.326 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Buy* | 8,889 | £4.326 | Automatic Execution |
14:50:30 - 24-Nov-25 |
| Buy* | 8,772 | £4.277 | Automatic Execution |
16:08:40 - 21-Nov-25 |
| Sell* | 20,412 | £4.3675 | Automatic Execution |
16:28:40 - 20-Nov-25 |
| Buy* | 964 | £4.4035 | Automatic Execution |
15:16:59 - 13-Nov-25 |
| Buy* | 4,230 | £4.294 | Automatic Execution |
15:51:58 - 07-Nov-25 |
| Sell* | 4,230 | £4.2945 | Automatic Execution |
15:45:26 - 07-Nov-25 |
| Buy* | 4,230 | £4.2955 | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 4,230 | £4.301 | Automatic Execution |
15:33:38 - 07-Nov-25 |
| Sell* | 4,230 | £4.311 | Automatic Execution |
15:16:41 - 07-Nov-25 |
| Sell* | 4,230 | £4.295 | Automatic Execution |
15:06:16 - 07-Nov-25 |
| Sell* | 4,190 | £4.427 | Automatic Execution |
15:55:33 - 05-Nov-25 |
| Sell* | 6,998 | £4.4275 | Automatic Execution |
15:36:05 - 05-Nov-25 |
| Sell* | 7,270 | £4.4255 | Automatic Execution |
15:31:55 - 05-Nov-25 |
| Sell* | 8,466 | £4.4245 | Automatic Execution |
15:30:50 - 05-Nov-25 |
| Sell* | 7,820 | £4.4275 | Automatic Execution |
15:29:24 - 05-Nov-25 |
| Sell* | 4,160 | £4.4255 | Automatic Execution |
15:08:41 - 04-Nov-25 |
| Buy* | 2,289 | £4.255 | Automatic Execution |
15:12:56 - 21-Oct-25 |
| Buy* | 565 | £4.2535 | Automatic Execution |
15:12:56 - 21-Oct-25 |
| Sell* | 4,460 | £4.2015 | Automatic Execution |
16:11:06 - 17-Oct-25 |
| Sell* | 4,460 | £4.1975 | Automatic Execution |
15:56:12 - 17-Oct-25 |
| Sell* | 4,460 | £4.1915 | Automatic Execution |
15:00:23 - 17-Oct-25 |
| Buy* | 3,000 | £4.182 | Automatic Execution |
12:57:48 - 17-Oct-25 |
| Buy* | 3,000 | £4.182 | Automatic Execution |
12:57:45 - 17-Oct-25 |
| Buy* | 3,000 | £4.183 | Automatic Execution |
12:57:43 - 17-Oct-25 |
| Sell* | 1,651 | £4.287 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 4,330 | £4.293 | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Buy* | 8 | £4.0305 | Suspected BUY Trade |
08:33:49 - 08-Sep-25 |
| Buy* | 4,640 | £4.015 | Automatic Execution |
15:00:19 - 22-Aug-25 |
| Sell* | 4,640 | £3.9115 | Automatic Execution |
16:16:34 - 16-Jul-25 |
| Sell* | 1,651 | £3.914 | Automatic Execution |
16:16:16 - 16-Jul-25 |
| Sell* | 1,651 | £3.929 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Buy* | 382 | £3.90345 | Suspected BUY Trade |
08:00:42 - 14-Jul-25 |
| Sell* | 4,830 | £3.7995 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 4,820 | £3.7615 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 4,830 | £3.764 | Automatic Execution |
16:22:53 - 24-Jun-25 |
| Sell* | 4,830 | £3.763 | Automatic Execution |
16:21:44 - 24-Jun-25 |
| Sell* | 4,830 | £3.765 | Automatic Execution |
16:12:27 - 24-Jun-25 |
| Sell* | 4,830 | £3.7645 | Automatic Execution |
16:11:27 - 24-Jun-25 |
| Sell* | 4,830 | £3.7645 | Automatic Execution |
15:53:56 - 24-Jun-25 |
| Sell* | 4,457 | £3.7625 | Automatic Execution |
15:52:56 - 24-Jun-25 |
| Buy* | 373 | £3.7615 | Automatic Execution |
15:52:56 - 24-Jun-25 |
| Sell* | 4,830 | £3.759 | Automatic Execution |
15:38:34 - 24-Jun-25 |
| Sell* | 4,830 | £3.759 | Automatic Execution |
15:37:34 - 24-Jun-25 |
| Sell* | 4,830 | £3.759 | Automatic Execution |
15:33:12 - 24-Jun-25 |
| Buy* | 373 | £3.76 | Automatic Execution |
15:32:52 - 24-Jun-25 |
| Sell* | 4,830 | £3.7595 | Automatic Execution |
15:32:47 - 24-Jun-25 |
| Sell* | 4,830 | £3.76 | Automatic Execution |
15:22:08 - 24-Jun-25 |
| Sell* | 4,830 | £3.7565 | Automatic Execution |
15:09:23 - 24-Jun-25 |
| Sell* | 4,830 | £3.7575 | Automatic Execution |
15:08:23 - 24-Jun-25 |
| Sell* | 4,830 | £3.7675 | Automatic Execution |
14:53:48 - 24-Jun-25 |
| Sell* | 4,830 | £3.7665 | Automatic Execution |
14:52:30 - 24-Jun-25 |
| Sell* | 4,830 | £3.7685 | Automatic Execution |
14:44:57 - 24-Jun-25 |
| Sell* | 4,830 | £3.7695 | Automatic Execution |
14:43:53 - 24-Jun-25 |
| Sell* | 4,830 | £3.765 | Automatic Execution |
14:11:23 - 24-Jun-25 |
| Sell* | 4,830 | £3.765 | Automatic Execution |
14:10:23 - 24-Jun-25 |
| Sell* | 4,860 | £3.783 | Automatic Execution |
15:44:21 - 18-Jun-25 |
| Buy* | 4,880 | £3.7585 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 261 | £3.80 | Suspected BUY Trade |
10:14:35 - 10-Jun-25 |
| Buy* | 14 | £3.7589 | Suspected BUY Trade |
09:54:24 - 06-Jun-25 |
| Buy* | 2,201 | £3.747 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 2,201 | £3.762 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Sell* | 4,860 | £3.7105 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 2,201 | £3.7435 | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 4,860 | £3.7755 | Automatic Execution |
13:05:10 - 29-May-25 |
| Sell* | 4,527 | £3.7775 | Automatic Execution |
13:00:01 - 29-May-25 |
| Sell* | 4,070 | £3.737 | Automatic Execution |
13:46:59 - 12-May-25 |
| Sell* | 3,959 | £3.74 | Automatic Execution |
12:51:55 - 12-May-25 |
| Sell* | 4,190 | £3.7275 | Automatic Execution |
09:22:31 - 12-May-25 |
| Sell* | 2,201 | £3.6285 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 5,059 | £3.602 | Automatic Execution |
15:54:11 - 08-May-25 |
| Sell* | 5,012 | £3.611 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 5,100 | £3.5805 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 4,026 | £3.5595 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 4,243 | £3.3965 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 2,201 | £3.4125 | Automatic Execution |
09:27:45 - 16-Apr-25 |
| Buy* | 10 | £3.4333 | Suspected BUY Trade |
08:30:19 - 08-Apr-25 |
| Buy* | 4,809 | £3.453 | Automatic Execution |
11:42:08 - 04-Apr-25 |
| Buy* | 3,957 | £3.4515 | Automatic Execution |
11:30:44 - 04-Apr-25 |
| Buy* | 4,550 | £3.5245 | Automatic Execution |
13:53:00 - 03-Apr-25 |
| Buy* | 4,550 | £3.5225 | Automatic Execution |
13:52:00 - 03-Apr-25 |
| Buy* | 4,316 | £3.53 | Automatic Execution |
12:10:22 - 03-Apr-25 |
| Buy* | 4,081 | £3.534 | Automatic Execution |
12:07:12 - 03-Apr-25 |
| Buy* | 4,550 | £3.5315 | Automatic Execution |
12:05:10 - 03-Apr-25 |
| Buy* | 3,961 | £3.603 | Automatic Execution |
14:16:45 - 31-Mar-25 |
| Buy* | 4,200 | £3.6045 | Automatic Execution |
14:12:02 - 31-Mar-25 |
| Sell* | 4,170 | £3.6455 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 4,450 | £3.719 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 2,201 | £3.7365 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 4,380 | £3.80 | Automatic Execution |
13:19:19 - 05-Mar-25 |