Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.44 SI Trade
08:05:34 - 02-Jun-25
Buy* 65 $93.30 Automatic Execution
15:19:39 - 30-May-25
Buy* 65 $93.14 Automatic Execution
09:51:59 - 30-May-25
Unknown* 273 $0.00 SI Trade
Currency Conversion
08:31:49 - 29-May-25
Unknown* 273 $92.2241 SI Trade
Currency Conversion
09:37:20 - 28-May-25
Unknown* -273 $92.89 SI Trade
Correction
Currency Conversion
09:37:20 - 28-May-25
Unknown* 0 $92.89 SI Trade
09:37:20 - 28-May-25
Unknown* 523 $92.7859 OTC Trade
15:27:09 - 27-May-25
Buy* 64 $92.42 Automatic Execution
15:58:44 - 21-May-25
Buy* 64 $92.97 Automatic Execution
08:26:43 - 20-May-25
Buy* 64 $92.95 Automatic Execution
08:26:28 - 20-May-25
Buy* 64 $92.33 Automatic Execution
14:42:39 - 19-May-25
Buy* 30 $92.32 Automatic Execution
14:42:36 - 19-May-25
Sell* 30 $92.10 Result of RFQ
12:57:48 - 19-May-25
Sell* 400 $92.44 Automatic Execution
16:04:44 - 15-May-25
Buy* 64 $92.54 Automatic Execution
10:01:30 - 14-May-25
Buy* 63 $92.55 Automatic Execution
14:02:14 - 13-May-25
Buy* 63 $92.60 Automatic Execution
13:11:02 - 13-May-25
Buy* 45 $92.59 Automatic Execution
13:06:34 - 13-May-25
Sell* 80 $92.46 Result of RFQ
14:34:38 - 12-May-25
Unknown* 0 $92.55 SI Trade
08:39:35 - 12-May-25
Buy* 366 $92.82 Suspected BUY Trade
16:35:08 - 09-May-25
Sell* 64 $92.72 Automatic Execution
14:51:05 - 09-May-25
Sell* 64 $92.62 Automatic Execution
13:40:38 - 09-May-25
Buy* 1,271 $92.61 Automatic Execution
13:39:40 - 09-May-25
Buy* 64 $92.60 Automatic Execution
13:39:24 - 09-May-25
Buy* 165 $93.01 Suspected BUY Trade
16:35:18 - 07-May-25
Unknown* 5,000 $92.8915 SI Trade
Negotiated Trade
15:27:49 - 07-May-25
Unknown* 31 $92.23473 SI Trade
Currency Conversion
08:33:48 - 06-May-25
Unknown* -31 $0.00 SI Trade
Correction
Currency Conversion
08:33:48 - 06-May-25
Unknown* 31 $0.00 SI Trade
Currency Conversion
08:33:48 - 06-May-25
Unknown* 562 $92.5313 OTC Trade
12:22:30 - 02-May-25
Unknown* 1,465 $93.2015 OTC Trade
10:56:38 - 02-May-25
Sell* 64 $93.60 Automatic Execution
11:22:18 - 30-Apr-25
Sell* 64 $93.60 Automatic Execution
11:22:16 - 30-Apr-25
Buy* 54 $93.51 Suspected BUY Trade
16:35:29 - 29-Apr-25
Buy* 27 $93.18 Automatic Execution
09:00:56 - 29-Apr-25
Buy* 45 $93.18 Automatic Execution
09:00:55 - 29-Apr-25
Buy* 45 $93.18 Automatic Execution
09:00:54 - 29-Apr-25
Sell* 118 $93.18 Uncrossing Trade
16:35:13 - 28-Apr-25
Unknown* 530 $91.7645 OTC Trade
15:05:51 - 15-Apr-25
Unknown* 0 $94.27 SI Trade
08:05:52 - 14-Apr-25
Buy* 527 $90.46 Suspected BUY Trade
16:35:01 - 11-Apr-25
Sell* 50 $90.62 Automatic Execution
13:30:54 - 11-Apr-25
Sell* 29 $90.84 Automatic Execution
10:14:43 - 11-Apr-25
Sell* 65 $90.97 Automatic Execution
10:14:43 - 11-Apr-25
Unknown* 787 $92.0105 OTC Trade
15:40:39 - 10-Apr-25
Sell* 64 $92.00 Automatic Execution
13:12:10 - 10-Apr-25
Buy* 1,246 $90.59 Automatic Execution
14:42:24 - 09-Apr-25
Buy* 1,246 $90.10 Automatic Execution
14:15:45 - 09-Apr-25
Buy* 40 $90.09 Automatic Execution
14:15:45 - 09-Apr-25
Unknown* 329 $90.56104 SI Trade
Currency Conversion
08:31:57 - 09-Apr-25
Unknown* -329 $0.00 SI Trade
Correction
Currency Conversion
08:31:57 - 09-Apr-25
Sell* 1,222 $93.12 Automatic Execution
11:23:45 - 07-Apr-25
Unknown* 620 $93.90 OTC Trade
13:49:25 - 04-Apr-25
Sell* 99 $93.87 Automatic Execution
15:57:17 - 03-Apr-25
Sell* 61 $93.88 Automatic Execution
15:57:17 - 03-Apr-25
Unknown* 1,302 $93.9619 OTC Trade
13:39:52 - 03-Apr-25
Unknown* 287 $92.62706 SI Trade
Currency Conversion
08:56:29 - 03-Apr-25
Unknown* -287 $0.00 SI Trade
Correction
Currency Conversion
08:56:29 - 03-Apr-25
Unknown* 287 $0.00 SI Trade
Currency Conversion
08:56:29 - 03-Apr-25
Unknown* 0 $93.75 SI Trade
08:06:07 - 02-Apr-25
Unknown* 0 $94.13 SI Trade
08:00:29 - 01-Apr-25
Buy* 62 $93.46 Automatic Execution
12:33:46 - 31-Mar-25
Unknown* 44 $92.66081 SI Trade
Currency Conversion
16:51:45 - 28-Mar-25
Buy* 10 $93.11 Suspected BUY Trade
16:35:15 - 28-Mar-25
Buy* 12 $93.23 Suspected BUY Trade
08:00:04 - 28-Mar-25
Sell* 14 $92.54 Uncrossing Trade
16:35:16 - 27-Mar-25
Unknown* 44 $92.41761 SI Trade
Currency Conversion
08:46:42 - 27-Mar-25
Unknown* -44 $0.00 SI Trade
Correction
Currency Conversion
08:46:42 - 27-Mar-25
Unknown* 44 $0.00 SI Trade
Currency Conversion
08:46:42 - 27-Mar-25
Sell* 14 $92.43 Uncrossing Trade
08:00:26 - 27-Mar-25
Unknown* 0 $92.91 SI Trade
15:17:08 - 26-Mar-25
Unknown* 117 $92.83668 SI Trade
Currency Conversion
08:37:39 - 26-Mar-25
Unknown* -117 $0.00 SI Trade
Correction
Currency Conversion
08:37:39 - 26-Mar-25
Unknown* 117 $0.00 SI Trade
Currency Conversion
08:37:39 - 26-Mar-25
Sell* 30 $92.83 Automatic Execution
09:50:54 - 25-Mar-25
Unknown* 437 $93.12754 SI Trade
Currency Conversion
08:31:57 - 25-Mar-25
Unknown* -437 $0.00 SI Trade
Correction
Currency Conversion
08:31:57 - 25-Mar-25
Unknown* 437 $0.00 SI Trade
Currency Conversion
08:31:57 - 25-Mar-25
Buy* 164 $93.21 Suspected BUY Trade
16:35:00 - 24-Mar-25
Unknown* 71 $93.41453 SI Trade
Currency Conversion
08:51:34 - 21-Mar-25
Unknown* -71 $0.00 SI Trade
Correction
Currency Conversion
08:51:34 - 21-Mar-25
Unknown* 71 $0.00 SI Trade
Currency Conversion
08:51:34 - 21-Mar-25
Unknown* 724 $93.5475 OTC Trade
15:58:32 - 20-Mar-25
Unknown* 2,377 $93.7941 OTC Trade
11:33:13 - 20-Mar-25
Unknown* 1,389 $93.7675 OTC Trade
10:46:32 - 20-Mar-25
Unknown* 3,941 $93.0089 OTC Trade
15:51:43 - 18-Mar-25
Buy* 80 $93.25 Automatic Execution
16:04:30 - 17-Mar-25
Buy* 62 $93.23 Automatic Execution
16:04:30 - 17-Mar-25
Buy* 62 $92.89 Automatic Execution
13:20:20 - 17-Mar-25
Buy* 1,233 $92.89 Automatic Execution
13:20:20 - 17-Mar-25
Buy* 62 $92.85 Automatic Execution
13:07:30 - 17-Mar-25
Buy* 1,233 $92.88 Automatic Execution
12:12:22 - 17-Mar-25
Buy* 62 $92.87 Automatic Execution
12:10:42 - 17-Mar-25
Buy* 62 $92.87 Automatic Execution
15:19:25 - 14-Mar-25
Buy* 62 $92.86 Automatic Execution
14:49:28 - 14-Mar-25
Buy* 1,232 $92.79 Automatic Execution
13:38:45 - 14-Mar-25
Buy* 62 $92.77 Automatic Execution
13:38:42 - 14-Mar-25
Buy* 62 $92.76 Automatic Execution
13:38:21 - 14-Mar-25
Buy* 62 $92.77 Automatic Execution
13:38:19 - 14-Mar-25
Unknown* 134 $92.6891 OTC Trade
11:20:04 - 14-Mar-25
Unknown* -65 $0.00 SI Trade
Correction
Currency Conversion
08:32:19 - 14-Mar-25
Unknown* 65 $92.61134 SI Trade
Currency Conversion
08:32:19 - 14-Mar-25
Unknown* 65 $0.00 SI Trade
Currency Conversion
08:32:19 - 14-Mar-25
Unknown* 163 $92.9482 OTC Trade
11:11:14 - 12-Mar-25
Unknown* 311 $92.9491 OTC Trade
10:12:40 - 12-Mar-25
Unknown* 1,200 $92.9666 OTC Trade
09:42:28 - 12-Mar-25
Unknown* 2,400 $93.2166 OTC Trade
14:02:28 - 11-Mar-25
Buy* 60 $93.42 Automatic Execution
09:48:11 - 07-Mar-25
Unknown* 289 $92.74409 SI Trade
Currency Conversion
08:32:21 - 06-Mar-25
Unknown* -289 $0.00 SI Trade
Correction
Currency Conversion
08:32:21 - 06-Mar-25
Unknown* 289 $0.00 SI Trade
Currency Conversion
08:32:21 - 06-Mar-25
Sell* 155 $93.35 Automatic Execution
08:00:29 - 06-Mar-25
Sell* 95 $93.57 Automatic Execution
14:59:05 - 05-Mar-25
Sell* 59 $93.73 Automatic Execution
15:37:42 - 04-Mar-25
Sell* 1 $93.78 SI Trade
14:34:05 - 04-Mar-25
Unknown* 1,859 $93.8127 OTC Trade
13:40:21 - 04-Mar-25
Sell* 141 $93.84 Automatic Execution
10:15:44 - 04-Mar-25
Sell* 59 $93.86 Automatic Execution
10:15:44 - 04-Mar-25
Buy* 255 $93.94 Automatic Execution
09:41:13 - 04-Mar-25
Buy* 59 $93.85 Automatic Execution
08:13:09 - 04-Mar-25
Buy* 59 $93.84 Automatic Execution
08:10:53 - 04-Mar-25
Buy* 40 $93.55 Automatic Execution
15:00:21 - 03-Mar-25
Sell* 1,168 $93.59 Automatic Execution
08:55:46 - 03-Mar-25
Sell* 59 $93.61 Automatic Execution
08:55:46 - 03-Mar-25
FTSE 100 Latest
Value8,787.02
Change0.00