Usg.l Share Price (USG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 29-05-2020 at 10:11:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell USG Shares
Sponsored Financial Content
Last Trade: Buy 7,500 at 28.00p
Day's Volume: 0
Last Close: 27.50p
Open: 0.00p
ISIN: DELISTED_c00bb
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Usg.l (USG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,50028.00Ordinary
16:39:08 - 13-Feb-20
Sell*15,00027.01Ordinary
16:16:19 - 11-Feb-20
Buy*20,00030.00Ordinary
14:11:15 - 11-Feb-20
Sell*14127.15Ordinary
10:41:28 - 11-Feb-20
Unknown*175,00028.50Ordinary
Delayed publication
Historical
12:40:24 - 07-Feb-20
Unknown*175,00028.50Ordinary
Delayed publication
Historical
18:32:49 - 07-Feb-20
Unknown*175,00028.50Ordinary
09:09:23 - 07-Feb-20
Unknown*175,00028.50Ordinary
09:04:35 - 07-Feb-20
Unknown*25,00028.50Ordinary
Delayed publication
Historical
14:13:54 - 05-Feb-20
Sell*1,46727.15Ordinary
13:24:53 - 06-Feb-20

Share Price History for Usg.l

Time period:
to
Date Open High Low Close

News about Usg.l (USG)

Ultimate Sports to change name to Catena, eyes technology investment

News - Friday, January 31, 2020

Investment company Ultimate Sports said it was eyeing an opportunity in the fina......

FTSE 100 Latest
Value6,150.41
Change-68.38


Login to your account

Forgot Password?

Not Registered