| Price | 0.00on 29-05-2020 at 10:11:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell USG Shares | |
| Last Trade: | Buy 7,500 at 28.00p |
| Day's Volume: | 0 |
| Last Close: | 27.50p |
| Open: | 0.00p |
| ISIN: | DELISTED_c00bb |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History Usg.l (USG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 28.00 | Ordinary | 16:39:08 - 13-Feb-20 |
| Sell* | 15,000 | 27.01 | Ordinary | 16:16:19 - 11-Feb-20 |
| Buy* | 20,000 | 30.00 | Ordinary | 14:11:15 - 11-Feb-20 |
| Sell* | 141 | 27.15 | Ordinary | 10:41:28 - 11-Feb-20 |
| Unknown* | 175,000 | 28.50 | Ordinary Delayed publication Historical | 12:40:24 - 07-Feb-20 |
| Unknown* | 175,000 | 28.50 | Ordinary Delayed publication Historical | 18:32:49 - 07-Feb-20 |
| Unknown* | 175,000 | 28.50 | Ordinary | 09:09:23 - 07-Feb-20 |
| Unknown* | 175,000 | 28.50 | Ordinary | 09:04:35 - 07-Feb-20 |
| Unknown* | 25,000 | 28.50 | Ordinary Delayed publication Historical | 14:13:54 - 05-Feb-20 |
| Sell* | 1,467 | 27.15 | Ordinary | 13:24:53 - 06-Feb-20 |
Share Price History for Usg.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Friday, January 31, 2020
Investment company Ultimate Sports said it was eyeing an opportunity in the fina......
