| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,273.00 | 3,273.00 | 3,252.50 | 3,252.50 | 1 |
| 25th Sep 2026 (Fri) | 3,269.50 | 3,273.00 | 3,269.50 | 3,273.00 | 0 |
| 24th Sep 2026 (Thu) | 3,279.50 | 3,279.50 | 3,269.50 | 3,269.50 | 0 |
| 23rd Sep 2026 (Wed) | 3,262.50 | 3,279.50 | 3,262.50 | 3,279.50 | 0 |
| 22nd Sep 2026 (Tue) | 3,258.00 | 3,262.50 | 3,258.00 | 3,262.50 | 0 |
| 21st Sep 2026 (Mon) | 3,230.50 | 3,258.00 | 3,230.50 | 3,258.00 | 0 |
| 18th Sep 2026 (Fri) | 3,243.50 | 3,243.50 | 3,230.50 | 3,230.50 | 0 |
| 17th Sep 2026 (Thu) | 3,230.50 | 3,243.50 | 3,230.50 | 3,243.50 | 0 |
| 16th Sep 2026 (Wed) | 3,214.50 | 3,230.50 | 3,214.50 | 3,230.50 | 0 |
| 15th Sep 2026 (Tue) | 3,224.50 | 3,224.50 | 3,214.50 | 3,214.50 | 0 |
| 14th Sep 2026 (Mon) | 3,228.50 | 3,228.50 | 3,224.50 | 3,224.50 | 0 |
| 11th Sep 2026 (Fri) | 3,213.50 | 3,228.50 | 3,213.50 | 3,228.50 | 0 |
| 10th Sep 2026 (Thu) | 3,227.00 | 3,227.00 | 3,213.50 | 3,213.50 | 4 |
| 9th Sep 2026 (Wed) | 3,249.00 | 3,249.00 | 3,227.00 | 3,227.00 | 0 |
| 8th Sep 2026 (Tue) | 3,252.00 | 3,252.00 | 3,249.00 | 3,249.00 | 0 |
| 7th Sep 2026 (Mon) | 3,267.50 | 3,267.50 | 3,252.00 | 3,252.00 | 0 |
| 4th Sep 2026 (Fri) | 3,270.50 | 3,270.50 | 3,267.50 | 3,267.50 | 0 |
| 3rd Sep 2026 (Thu) | 3,256.50 | 3,270.50 | 3,256.50 | 3,270.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,244.50 | 3,256.50 | 3,244.50 | 3,256.50 | 0 |
| 1st Sep 2026 (Tue) | 3,234.00 | 3,234.00 | 3,234.00 | 3,244.50 | 3 |
| 31st Aug 2026 (Mon) | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0 |
| 28th Aug 2026 (Fri) | 3,269.00 | 3,273.00 | 3,269.00 | 3,273.00 | 0 |
| 27th Aug 2026 (Thu) | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 54 |
| 26th Aug 2026 (Wed) | 3,262.50 | 3,277.50 | 3,262.50 | 3,277.50 | 0 |
| 25th Aug 2026 (Tue) | 3,260.00 | 3,260.00 | 3,260.00 | 3,262.50 | 4 |
| 24th Aug 2026 (Mon) | 3,263.00 | 3,263.00 | 3,253.00 | 3,253.00 | 0 |
| 21st Aug 2026 (Fri) | 3,267.50 | 3,267.50 | 3,263.00 | 3,263.00 | 0 |
| 20th Aug 2026 (Thu) | 3,292.00 | 3,292.00 | 3,267.50 | 3,267.50 | 0 |
| 19th Aug 2026 (Wed) | 3,294.50 | 3,294.50 | 3,292.00 | 3,292.00 | 0 |
| 18th Aug 2026 (Tue) | 3,314.50 | 3,314.50 | 3,294.50 | 3,294.50 | 0 |
| 17th Aug 2026 (Mon) | 3,312.00 | 3,314.50 | 3,312.00 | 3,314.50 | 0 |
| 14th Aug 2026 (Fri) | 3,318.50 | 3,318.50 | 3,312.00 | 3,312.00 | 1 |
| 13th Aug 2026 (Thu) | 3,319.50 | 3,319.50 | 3,318.50 | 3,318.50 | 0 |
| 12th Aug 2026 (Wed) | 3,312.00 | 3,312.00 | 3,311.00 | 3,319.50 | 7 |
| 11th Aug 2026 (Tue) | 3,301.50 | 3,306.00 | 3,301.50 | 3,306.00 | 0 |
| 10th Aug 2026 (Mon) | 3,310.00 | 3,310.00 | 3,310.00 | 3,301.50 | 1,262 |
| 7th Aug 2026 (Fri) | 3,318.00 | 3,318.00 | 3,318.00 | 3,304.00 | 1 |
| 6th Aug 2026 (Thu) | 3,304.50 | 3,307.50 | 3,304.50 | 3,307.50 | 0 |
| 5th Aug 2026 (Wed) | 3,319.00 | 3,319.00 | 3,318.00 | 3,304.50 | 258 |
| 4th Aug 2026 (Tue) | 3,278.00 | 3,278.00 | 3,278.00 | 3,299.50 | 1,769 |
| 3rd Aug 2026 (Mon) | 3,253.00 | 3,253.00 | 3,241.00 | 3,257.50 | 12,723 |
| 31st Jul 2026 (Fri) | 3,216.50 | 3,229.50 | 3,216.50 | 3,229.50 | 0 |
| 30th Jul 2026 (Thu) | 3,250.00 | 3,250.00 | 3,249.00 | 3,216.50 | 570 |
| 29th Jul 2026 (Wed) | 3,298.50 | 3,298.50 | 3,279.50 | 3,279.50 | 0 |