| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 3,297.50 | 3,307.50 | 3,297.50 | 3,307.50 | 0 |
| 26th Oct 2026 (Mon) | 3,284.50 | 3,297.50 | 3,284.50 | 3,297.50 | 0 |
| 23rd Oct 2026 (Fri) | 3,285.00 | 3,285.00 | 3,284.50 | 3,284.50 | 0 |
| 22nd Oct 2026 (Thu) | 3,285.50 | 3,285.50 | 3,285.00 | 3,285.00 | 0 |
| 21st Oct 2026 (Wed) | 3,279.00 | 3,285.50 | 3,279.00 | 3,285.50 | 3 |
| 20th Oct 2026 (Tue) | 3,280.50 | 3,280.50 | 3,279.00 | 3,279.00 | 0 |
| 19th Oct 2026 (Mon) | 3,282.00 | 3,282.00 | 3,280.50 | 3,280.50 | 0 |
| 16th Oct 2026 (Fri) | 3,292.00 | 3,292.00 | 3,292.00 | 3,282.00 | 78 |
| 15th Oct 2026 (Thu) | 3,304.50 | 3,304.50 | 3,301.50 | 3,301.50 | 0 |
| 14th Oct 2026 (Wed) | 3,286.50 | 3,304.50 | 3,286.50 | 3,304.50 | 0 |
| 13th Oct 2026 (Tue) | 3,311.00 | 3,311.00 | 3,286.50 | 3,286.50 | 0 |
| 12th Oct 2026 (Mon) | 3,302.00 | 3,311.00 | 3,302.00 | 3,311.00 | 0 |
| 9th Oct 2026 (Fri) | 3,275.50 | 3,302.00 | 3,275.50 | 3,302.00 | 0 |
| 8th Oct 2026 (Thu) | 3,277.00 | 3,277.00 | 3,277.00 | 3,275.50 | 9 |
| 7th Oct 2026 (Wed) | 3,295.50 | 3,295.50 | 3,281.50 | 3,281.50 | 0 |
| 6th Oct 2026 (Tue) | 3,282.50 | 3,295.50 | 3,282.50 | 3,295.50 | 0 |
| 5th Oct 2026 (Mon) | 3,273.50 | 3,282.50 | 3,273.50 | 3,282.50 | 0 |
| 2nd Oct 2026 (Fri) | 3,282.00 | 3,282.00 | 3,278.00 | 3,273.50 | 8 |
| 1st Oct 2026 (Thu) | 3,258.50 | 3,258.50 | 3,247.50 | 3,247.50 | 0 |
| 30th Sep 2026 (Wed) | 3,258.50 | 3,258.50 | 3,258.50 | 3,258.50 | 0 |
| 29th Sep 2026 (Tue) | 3,252.50 | 3,258.50 | 3,252.50 | 3,258.50 | 0 |
| 28th Sep 2026 (Mon) | 3,273.00 | 3,273.00 | 3,252.50 | 3,252.50 | 1 |
| 25th Sep 2026 (Fri) | 3,269.50 | 3,273.00 | 3,269.50 | 3,273.00 | 0 |
| 24th Sep 2026 (Thu) | 3,279.50 | 3,279.50 | 3,269.50 | 3,269.50 | 0 |
| 23rd Sep 2026 (Wed) | 3,262.50 | 3,279.50 | 3,262.50 | 3,279.50 | 0 |
| 22nd Sep 2026 (Tue) | 3,258.00 | 3,262.50 | 3,258.00 | 3,262.50 | 0 |
| 21st Sep 2026 (Mon) | 3,230.50 | 3,258.00 | 3,230.50 | 3,258.00 | 0 |
| 18th Sep 2026 (Fri) | 3,243.50 | 3,243.50 | 3,230.50 | 3,230.50 | 0 |
| 17th Sep 2026 (Thu) | 3,230.50 | 3,243.50 | 3,230.50 | 3,243.50 | 0 |
| 16th Sep 2026 (Wed) | 3,214.50 | 3,230.50 | 3,214.50 | 3,230.50 | 0 |
| 15th Sep 2026 (Tue) | 3,224.50 | 3,224.50 | 3,214.50 | 3,214.50 | 0 |
| 14th Sep 2026 (Mon) | 3,228.50 | 3,228.50 | 3,224.50 | 3,224.50 | 0 |
| 11th Sep 2026 (Fri) | 3,213.50 | 3,228.50 | 3,213.50 | 3,228.50 | 0 |
| 10th Sep 2026 (Thu) | 3,227.00 | 3,227.00 | 3,213.50 | 3,213.50 | 4 |
| 9th Sep 2026 (Wed) | 3,249.00 | 3,249.00 | 3,227.00 | 3,227.00 | 0 |
| 8th Sep 2026 (Tue) | 3,252.00 | 3,252.00 | 3,249.00 | 3,249.00 | 0 |
| 7th Sep 2026 (Mon) | 3,267.50 | 3,267.50 | 3,252.00 | 3,252.00 | 0 |
| 4th Sep 2026 (Fri) | 3,270.50 | 3,270.50 | 3,267.50 | 3,267.50 | 0 |
| 3rd Sep 2026 (Thu) | 3,256.50 | 3,270.50 | 3,256.50 | 3,270.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,244.50 | 3,256.50 | 3,244.50 | 3,256.50 | 0 |
| 1st Sep 2026 (Tue) | 3,234.00 | 3,234.00 | 3,234.00 | 3,244.50 | 3 |
| 31st Aug 2026 (Mon) | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0 |
| 28th Aug 2026 (Fri) | 3,269.00 | 3,273.00 | 3,269.00 | 3,273.00 | 0 |
| 27th Aug 2026 (Thu) | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 54 |