| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 3,303.50 | 3,303.50 | 3,296.50 | 3,296.50 | 0 |
| 3rd Jul 2026 (Fri) | 3,317.00 | 3,317.00 | 3,317.00 | 3,303.50 | 290 |
| 2nd Jul 2026 (Thu) | 3,292.00 | 3,304.00 | 3,290.00 | 3,286.00 | 1,259 |
| 1st Jul 2026 (Wed) | 3,333.50 | 3,333.50 | 3,328.00 | 3,328.00 | 1 |
| 30th Jun 2026 (Tue) | 3,335.00 | 3,335.00 | 3,334.00 | 3,333.50 | 1,427 |
| 29th Jun 2026 (Mon) | 3,333.00 | 3,333.00 | 3,322.00 | 3,306.50 | 505 |
| 26th Jun 2026 (Fri) | 3,340.00 | 3,340.00 | 3,319.00 | 3,316.50 | 7 |
| 25th Jun 2026 (Thu) | 3,341.00 | 3,341.00 | 3,304.00 | 3,318.00 | 555 |
| 24th Jun 2026 (Wed) | 3,311.00 | 3,311.00 | 3,299.00 | 3,310.50 | 2,096 |
| 23rd Jun 2026 (Tue) | 3,279.00 | 3,279.00 | 3,277.00 | 3,277.50 | 5,735 |
| 22nd Jun 2026 (Mon) | 3,315.00 | 3,315.00 | 3,315.00 | 3,292.00 | 6 |
| 19th Jun 2026 (Fri) | 3,282.00 | 3,282.00 | 3,282.00 | 3,286.50 | 14 |
| 18th Jun 2026 (Thu) | 3,292.00 | 3,292.00 | 3,274.00 | 3,283.50 | 2,695 |
| 17th Jun 2026 (Wed) | 3,284.00 | 3,284.00 | 3,257.00 | 3,268.00 | 768 |
| 16th Jun 2026 (Tue) | 3,270.00 | 3,297.00 | 3,270.00 | 3,260.50 | 35 |
| 15th Jun 2026 (Mon) | 3,290.00 | 3,290.00 | 3,290.00 | 3,265.50 | 3,518 |
| 12th Jun 2026 (Fri) | 3,230.00 | 3,248.00 | 3,229.00 | 3,248.00 | 5,799 |
| 11th Jun 2026 (Thu) | 3,213.00 | 3,213.00 | 3,213.00 | 3,202.50 | 48 |
| 10th Jun 2026 (Wed) | 3,182.00 | 3,196.00 | 3,182.00 | 3,186.50 | 54 |
| 9th Jun 2026 (Tue) | 3,196.00 | 3,206.00 | 3,196.00 | 3,169.00 | 1,649 |
| 8th Jun 2026 (Mon) | 3,209.00 | 3,216.00 | 3,197.00 | 3,208.00 | 54 |
| 5th Jun 2026 (Fri) | 3,197.00 | 3,197.00 | 3,197.00 | 3,208.00 | 45 |
| 4th Jun 2026 (Thu) | 3,198.50 | 3,209.00 | 3,198.50 | 3,209.00 | 13,060 |
| 3rd Jun 2026 (Wed) | 3,166.00 | 3,186.00 | 3,166.00 | 3,198.50 | 761 |
| 2nd Jun 2026 (Tue) | 3,161.50 | 3,176.50 | 3,161.50 | 3,176.50 | 0 |
| 1st Jun 2026 (Mon) | 3,170.00 | 3,170.00 | 3,161.50 | 3,161.50 | 0 |
| 29th May 2026 (Fri) | 3,190.00 | 3,190.00 | 3,170.00 | 3,170.00 | 0 |
| 28th May 2026 (Thu) | 3,184.50 | 3,190.00 | 3,184.50 | 3,190.00 | 0 |
| 27th May 2026 (Wed) | 3,176.00 | 3,184.50 | 3,176.00 | 3,184.50 | 0 |
| 26th May 2026 (Tue) | 3,152.00 | 3,176.00 | 3,152.00 | 3,176.00 | 0 |
| 25th May 2026 (Mon) | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0 |
| 22nd May 2026 (Fri) | 3,117.00 | 3,152.00 | 3,117.00 | 3,152.00 | 0 |
| 21st May 2026 (Thu) | 3,107.00 | 3,117.00 | 3,107.00 | 3,117.00 | 0 |
| 20th May 2026 (Wed) | 3,087.00 | 3,107.00 | 3,087.00 | 3,107.00 | 366 |
| 19th May 2026 (Tue) | 3,093.50 | 3,093.50 | 3,087.00 | 3,087.00 | 0 |
| 18th May 2026 (Mon) | 3,126.00 | 3,126.00 | 3,093.50 | 3,093.50 | 0 |
| 15th May 2026 (Fri) | 3,128.00 | 3,128.00 | 3,126.00 | 3,126.00 | 0 |
| 14th May 2026 (Thu) | 3,088.50 | 3,128.00 | 3,088.50 | 3,128.00 | 0 |
| 13th May 2026 (Wed) | 3,071.00 | 3,088.50 | 3,071.00 | 3,088.50 | 0 |
| 12th May 2026 (Tue) | 3,085.00 | 3,085.00 | 3,071.00 | 3,071.00 | 0 |
| 11th May 2026 (Mon) | 3,093.00 | 3,093.00 | 3,085.00 | 3,085.00 | 116 |
| 8th May 2026 (Fri) | 3,061.00 | 3,062.50 | 3,061.00 | 3,062.50 | 0 |
| 7th May 2026 (Thu) | 3,077.00 | 3,077.00 | 3,061.00 | 3,061.00 | 0 |