| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 2,958.00 | 2,958.00 | 2,946.00 | 2,946.00 | 0 |
| 10th Apr 2026 (Fri) | 2,960.50 | 2,960.50 | 2,958.00 | 2,958.00 | 0 |
| 9th Apr 2026 (Thu) | 2,958.00 | 2,958.00 | 2,958.00 | 2,960.50 | 6 |
| 8th Apr 2026 (Wed) | 2,904.50 | 2,940.00 | 2,904.50 | 2,940.00 | 0 |
| 7th Apr 2026 (Tue) | 2,911.00 | 2,911.00 | 2,904.50 | 2,904.50 | 0 |
| 6th Apr 2026 (Mon) | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,892.50 | 2,911.00 | 2,892.50 | 2,911.00 | 0 |
| 1st Apr 2026 (Wed) | 2,854.00 | 2,892.50 | 2,854.00 | 2,892.50 | 2 |
| 31st Mar 2026 (Tue) | 2,849.00 | 2,854.00 | 2,849.00 | 2,854.00 | 0 |
| 30th Mar 2026 (Mon) | 2,841.50 | 2,849.00 | 2,841.50 | 2,849.00 | 0 |
| 27th Mar 2026 (Fri) | 2,861.50 | 2,861.50 | 2,841.50 | 2,841.50 | 0 |
| 26th Mar 2026 (Thu) | 2,864.00 | 2,864.00 | 2,864.00 | 2,861.50 | 1 |
| 25th Mar 2026 (Wed) | 2,869.50 | 2,878.00 | 2,869.50 | 2,878.00 | 0 |
| 24th Mar 2026 (Tue) | 2,871.00 | 2,871.00 | 2,871.00 | 2,869.50 | 2 |
| 23rd Mar 2026 (Mon) | 2,853.00 | 2,853.00 | 2,848.00 | 2,848.00 | 0 |
| 20th Mar 2026 (Fri) | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0 |
| 19th Mar 2026 (Thu) | 2,899.50 | 2,899.50 | 2,853.00 | 2,853.00 | 0 |
| 18th Mar 2026 (Wed) | 2,913.00 | 2,913.00 | 2,899.50 | 2,899.50 | 86 |
| 17th Mar 2026 (Tue) | 2,923.00 | 2,923.00 | 2,923.00 | 2,913.00 | 31 |
| 16th Mar 2026 (Mon) | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0 |
| 13th Mar 2026 (Fri) | 2,905.00 | 2,906.00 | 2,903.00 | 2,907.00 | 1,247 |
| 12th Mar 2026 (Thu) | 2,895.00 | 2,895.00 | 2,895.00 | 2,896.00 | 3 |
| 11th Mar 2026 (Wed) | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 35 |
| 10th Mar 2026 (Tue) | 2,897.00 | 2,927.00 | 2,897.00 | 2,927.00 | 0 |
| 9th Mar 2026 (Mon) | 2,913.00 | 2,913.00 | 2,897.00 | 2,897.00 | 165 |
| 6th Mar 2026 (Fri) | 2,967.50 | 2,967.50 | 2,913.00 | 2,913.00 | 0 |
| 5th Mar 2026 (Thu) | 2,993.00 | 2,993.00 | 2,967.50 | 2,967.50 | 0 |
| 4th Mar 2026 (Wed) | 2,974.00 | 2,993.00 | 2,974.00 | 2,993.00 | 0 |
| 3rd Mar 2026 (Tue) | 3,006.00 | 3,006.00 | 2,974.00 | 2,974.00 | 0 |
| 2nd Mar 2026 (Mon) | 2,993.00 | 3,006.00 | 2,993.00 | 3,006.00 | 0 |
| 27th Feb 2026 (Fri) | 2,985.50 | 2,993.00 | 2,985.50 | 2,993.00 | 0 |
| 26th Feb 2026 (Thu) | 2,975.50 | 2,985.50 | 2,975.50 | 2,985.50 | 0 |
| 25th Feb 2026 (Wed) | 2,979.00 | 2,979.00 | 2,979.00 | 2,975.50 | 50 |
| 24th Feb 2026 (Tue) | 2,978.00 | 2,978.00 | 2,978.00 | 2,962.00 | 1 |
| 23rd Feb 2026 (Mon) | 2,975.50 | 2,975.50 | 2,957.50 | 2,957.50 | 12 |
| 20th Feb 2026 (Fri) | 2,979.00 | 2,979.00 | 2,975.50 | 2,975.50 | 0 |
| 19th Feb 2026 (Thu) | 2,985.00 | 2,985.00 | 2,985.00 | 2,979.00 | 8 |
| 18th Feb 2026 (Wed) | 2,959.00 | 2,974.00 | 2,959.00 | 2,974.00 | 0 |
| 17th Feb 2026 (Tue) | 2,948.00 | 2,948.00 | 2,948.00 | 2,959.00 | 41 |
| 16th Feb 2026 (Mon) | 2,946.50 | 2,946.50 | 2,943.00 | 2,943.00 | 1 |