| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 3,209.00 | 3,216.00 | 3,197.00 | 3,208.00 | 54 |
| 5th Jun 2026 (Fri) | 3,197.00 | 3,197.00 | 3,197.00 | 3,208.00 | 45 |
| 4th Jun 2026 (Thu) | 3,198.50 | 3,209.00 | 3,198.50 | 3,209.00 | 13,060 |
| 3rd Jun 2026 (Wed) | 3,166.00 | 3,186.00 | 3,166.00 | 3,198.50 | 761 |
| 2nd Jun 2026 (Tue) | 3,161.50 | 3,176.50 | 3,161.50 | 3,176.50 | 0 |
| 1st Jun 2026 (Mon) | 3,170.00 | 3,170.00 | 3,161.50 | 3,161.50 | 0 |
| 29th May 2026 (Fri) | 3,190.00 | 3,190.00 | 3,170.00 | 3,170.00 | 0 |
| 28th May 2026 (Thu) | 3,184.50 | 3,190.00 | 3,184.50 | 3,190.00 | 0 |
| 27th May 2026 (Wed) | 3,176.00 | 3,184.50 | 3,176.00 | 3,184.50 | 0 |
| 26th May 2026 (Tue) | 3,152.00 | 3,176.00 | 3,152.00 | 3,176.00 | 0 |
| 25th May 2026 (Mon) | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0 |
| 22nd May 2026 (Fri) | 3,117.00 | 3,152.00 | 3,117.00 | 3,152.00 | 0 |
| 21st May 2026 (Thu) | 3,107.00 | 3,117.00 | 3,107.00 | 3,117.00 | 0 |
| 20th May 2026 (Wed) | 3,087.00 | 3,107.00 | 3,087.00 | 3,107.00 | 366 |
| 19th May 2026 (Tue) | 3,093.50 | 3,093.50 | 3,087.00 | 3,087.00 | 0 |
| 18th May 2026 (Mon) | 3,126.00 | 3,126.00 | 3,093.50 | 3,093.50 | 0 |
| 15th May 2026 (Fri) | 3,128.00 | 3,128.00 | 3,126.00 | 3,126.00 | 0 |
| 14th May 2026 (Thu) | 3,088.50 | 3,128.00 | 3,088.50 | 3,128.00 | 0 |
| 13th May 2026 (Wed) | 3,071.00 | 3,088.50 | 3,071.00 | 3,088.50 | 0 |
| 12th May 2026 (Tue) | 3,085.00 | 3,085.00 | 3,071.00 | 3,071.00 | 0 |
| 11th May 2026 (Mon) | 3,093.00 | 3,093.00 | 3,085.00 | 3,085.00 | 116 |
| 8th May 2026 (Fri) | 3,061.00 | 3,062.50 | 3,061.00 | 3,062.50 | 0 |
| 7th May 2026 (Thu) | 3,077.00 | 3,077.00 | 3,061.00 | 3,061.00 | 0 |
| 6th May 2026 (Wed) | 3,050.50 | 3,077.00 | 3,050.50 | 3,077.00 | 0 |
| 5th May 2026 (Tue) | 3,014.00 | 3,014.00 | 3,014.00 | 3,050.50 | 1 |
| 4th May 2026 (Mon) | 3,035.50 | 3,035.50 | 3,035.50 | 3,035.50 | 0 |
| 1st May 2026 (Fri) | 3,025.50 | 3,035.50 | 3,025.50 | 3,035.50 | 0 |
| 30th Apr 2026 (Thu) | 3,011.00 | 3,025.50 | 3,011.00 | 3,025.50 | 59 |
| 29th Apr 2026 (Wed) | 3,008.50 | 3,011.00 | 3,008.50 | 3,011.00 | 453 |
| 28th Apr 2026 (Tue) | 3,012.00 | 3,012.00 | 3,008.50 | 3,008.50 | 0 |
| 27th Apr 2026 (Mon) | 3,023.00 | 3,023.00 | 3,012.00 | 3,012.00 | 0 |
| 24th Apr 2026 (Fri) | 3,031.00 | 3,031.00 | 3,031.00 | 3,023.00 | 34 |
| 23rd Apr 2026 (Thu) | 3,012.50 | 3,030.00 | 3,012.50 | 3,030.00 | 0 |
| 22nd Apr 2026 (Wed) | 3,039.00 | 3,039.00 | 3,039.00 | 3,012.50 | 1 |
| 21st Apr 2026 (Tue) | 3,045.00 | 3,045.00 | 3,045.00 | 3,009.50 | 2 |
| 20th Apr 2026 (Mon) | 3,009.00 | 3,020.00 | 3,009.00 | 3,020.00 | 0 |
| 17th Apr 2026 (Fri) | 3,010.00 | 3,010.00 | 3,010.00 | 3,009.00 | 1 |
| 16th Apr 2026 (Thu) | 2,954.00 | 2,978.50 | 2,954.00 | 2,978.50 | 0 |
| 15th Apr 2026 (Wed) | 2,953.00 | 2,953.00 | 2,953.00 | 2,954.00 | 2 |
| 14th Apr 2026 (Tue) | 2,954.00 | 2,954.00 | 2,954.00 | 2,965.00 | 6 |
| 13th Apr 2026 (Mon) | 2,958.00 | 2,958.00 | 2,946.00 | 2,946.00 | 0 |
| 10th Apr 2026 (Fri) | 2,960.50 | 2,960.50 | 2,958.00 | 2,958.00 | 0 |
| 9th Apr 2026 (Thu) | 2,958.00 | 2,958.00 | 2,958.00 | 2,960.50 | 6 |