| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,931.50 | 2,956.50 | 2,931.50 | 2,956.50 | 0 |
| 5th Feb 2026 (Thu) | 2,926.00 | 2,931.50 | 2,926.00 | 2,931.50 | 12 |
| 4th Feb 2026 (Wed) | 2,918.00 | 2,926.00 | 2,918.00 | 2,926.00 | 0 |
| 3rd Feb 2026 (Tue) | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 1 |
| 2nd Feb 2026 (Mon) | 2,875.00 | 2,918.00 | 2,875.00 | 2,918.00 | 0 |
| 30th Jan 2026 (Fri) | 2,871.50 | 2,875.00 | 2,871.50 | 2,875.00 | 39 |
| 29th Jan 2026 (Thu) | 2,883.00 | 2,883.00 | 2,871.50 | 2,871.50 | 212 |
| 28th Jan 2026 (Wed) | 2,886.00 | 2,886.00 | 2,883.00 | 2,883.00 | 1 |
| 27th Jan 2026 (Tue) | 2,898.00 | 2,898.00 | 2,886.00 | 2,886.00 | 0 |
| 26th Jan 2026 (Mon) | 2,896.00 | 2,896.00 | 2,892.00 | 2,898.00 | 1,425 |
| 23rd Jan 2026 (Fri) | 2,948.00 | 2,948.00 | 2,946.00 | 2,920.50 | 1,140 |
| 22nd Jan 2026 (Thu) | 2,942.50 | 2,953.00 | 2,942.50 | 2,953.00 | 0 |
| 21st Jan 2026 (Wed) | 2,933.00 | 2,942.50 | 2,933.00 | 2,942.50 | 0 |
| 20th Jan 2026 (Tue) | 2,935.50 | 2,935.50 | 2,933.00 | 2,933.00 | 0 |
| 19th Jan 2026 (Mon) | 2,950.00 | 2,950.00 | 2,950.00 | 2,935.50 | 4 |
| 16th Jan 2026 (Fri) | 2,983.00 | 2,983.00 | 2,974.00 | 2,974.00 | 0 |
| 15th Jan 2026 (Thu) | 2,938.00 | 2,983.00 | 2,938.00 | 2,983.00 | 0 |
| 14th Jan 2026 (Wed) | 2,941.50 | 2,941.50 | 2,938.00 | 2,938.00 | 0 |
| 13th Jan 2026 (Tue) | 2,933.50 | 2,941.50 | 2,933.50 | 2,941.50 | 1 |
| 12th Jan 2026 (Mon) | 2,926.00 | 2,926.00 | 2,926.00 | 2,933.50 | 1,267 |
| 9th Jan 2026 (Fri) | 2,921.00 | 2,943.00 | 2,921.00 | 2,943.00 | 209 |
| 8th Jan 2026 (Thu) | 2,908.00 | 2,921.00 | 2,908.00 | 2,921.00 | 0 |
| 7th Jan 2026 (Wed) | 2,901.00 | 2,908.00 | 2,901.00 | 2,908.00 | 0 |
| 6th Jan 2026 (Tue) | 2,888.00 | 2,901.00 | 2,888.00 | 2,901.00 | 0 |
| 5th Jan 2026 (Mon) | 2,860.00 | 2,888.00 | 2,860.00 | 2,888.00 | 0 |
| 2nd Jan 2026 (Fri) | 2,877.00 | 2,877.00 | 2,860.00 | 2,860.00 | 4 |
| 1st Jan 2026 (Thu) | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0 |
| 31st Dec 2025 (Wed) | 2,881.00 | 2,881.00 | 2,877.00 | 2,877.00 | 0 |
| 30th Dec 2025 (Tue) | 2,876.00 | 2,881.00 | 2,876.00 | 2,881.00 | 9 |
| 29th Dec 2025 (Mon) | 2,872.00 | 2,876.00 | 2,872.00 | 2,876.00 | 0 |
| 26th Dec 2025 (Fri) | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0 |
| 25th Dec 2025 (Thu) | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0 |
| 24th Dec 2025 (Wed) | 2,875.50 | 2,875.50 | 2,872.00 | 2,872.00 | 0 |
| 23rd Dec 2025 (Tue) | 2,888.00 | 2,888.00 | 2,875.50 | 2,875.50 | 0 |
| 22nd Dec 2025 (Mon) | 2,864.00 | 2,875.00 | 2,864.00 | 2,888.00 | 156 |
| 19th Dec 2025 (Fri) | 2,881.00 | 2,885.00 | 2,877.00 | 2,886.00 | 35,369 |
| 18th Dec 2025 (Thu) | 2,861.50 | 2,879.00 | 2,861.50 | 2,879.00 | 0 |
| 17th Dec 2025 (Wed) | 2,892.00 | 2,892.00 | 2,892.00 | 2,861.50 | 116 |
| 16th Dec 2025 (Tue) | 2,893.50 | 2,893.50 | 2,860.50 | 2,860.50 | 2 |
| 15th Dec 2025 (Mon) | 2,893.00 | 2,893.50 | 2,893.00 | 2,893.50 | 5 |
| 12th Dec 2025 (Fri) | 2,886.00 | 2,893.00 | 2,886.00 | 2,893.00 | 0 |
| 11th Dec 2025 (Thu) | 2,874.00 | 2,886.00 | 2,874.00 | 2,886.00 | 0 |
| 10th Dec 2025 (Wed) | 2,878.50 | 2,878.50 | 2,874.00 | 2,874.00 | 0 |
| 9th Dec 2025 (Tue) | 2,877.00 | 2,878.50 | 2,877.00 | 2,878.50 | 12 |
| 8th Dec 2025 (Mon) | 2,886.00 | 2,886.00 | 2,877.00 | 2,877.00 | 3 |