| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 2,878.50 | 2,878.50 | 2,878.50 | 2,878.50 | 0 |
| 9th Dec 2025 (Tue) | 2,877.00 | 2,878.50 | 2,877.00 | 2,878.50 | 12 |
| 8th Dec 2025 (Mon) | 2,886.00 | 2,886.00 | 2,877.00 | 2,877.00 | 3 |
| 5th Dec 2025 (Fri) | 2,874.00 | 2,886.00 | 2,874.00 | 2,886.00 | 0 |
| 4th Dec 2025 (Thu) | 2,865.00 | 2,874.00 | 2,865.00 | 2,874.00 | 0 |
| 3rd Dec 2025 (Wed) | 2,862.00 | 2,870.00 | 2,862.00 | 2,865.00 | 427 |
| 2nd Dec 2025 (Tue) | 2,892.00 | 2,892.00 | 2,881.50 | 2,881.50 | 0 |
| 1st Dec 2025 (Mon) | 2,898.50 | 2,898.50 | 2,892.00 | 2,892.00 | 0 |
| 28th Nov 2025 (Fri) | 2,883.50 | 2,898.50 | 2,883.50 | 2,898.50 | 66 |
| 27th Nov 2025 (Thu) | 2,890.50 | 2,890.50 | 2,883.50 | 2,883.50 | 129 |
| 26th Nov 2025 (Wed) | 2,862.00 | 2,890.50 | 2,862.00 | 2,890.50 | 0 |
| 25th Nov 2025 (Tue) | 2,853.00 | 2,853.00 | 2,853.00 | 2,862.00 | 285 |
| 24th Nov 2025 (Mon) | 2,868.00 | 2,868.00 | 2,868.00 | 2,855.50 | 5 |
| 21st Nov 2025 (Fri) | 2,810.00 | 2,814.00 | 2,810.00 | 2,825.50 | 570 |
| 20th Nov 2025 (Thu) | 2,832.00 | 2,848.50 | 2,832.00 | 2,848.50 | 0 |
| 19th Nov 2025 (Wed) | 2,831.00 | 2,831.00 | 2,831.00 | 2,832.00 | 355 |
| 18th Nov 2025 (Tue) | 2,815.00 | 2,817.00 | 2,815.00 | 2,823.00 | 295 |
| 17th Nov 2025 (Mon) | 2,859.00 | 2,859.00 | 2,844.00 | 2,844.00 | 129 |
| 14th Nov 2025 (Fri) | 2,856.00 | 2,857.00 | 2,856.00 | 2,859.00 | 570 |
| 13th Nov 2025 (Thu) | 2,901.00 | 2,901.00 | 2,869.50 | 2,869.50 | 199 |
| 12th Nov 2025 (Wed) | 2,871.00 | 2,901.00 | 2,871.00 | 2,901.00 | 0 |
| 11th Nov 2025 (Tue) | 2,878.00 | 2,878.00 | 2,878.00 | 2,871.00 | 285 |
| 10th Nov 2025 (Mon) | 2,815.50 | 2,850.00 | 2,815.50 | 2,850.00 | 0 |
| 7th Nov 2025 (Fri) | 2,845.50 | 2,845.50 | 2,815.50 | 2,815.50 | 0 |
| 6th Nov 2025 (Thu) | 2,869.00 | 2,869.00 | 2,869.00 | 2,845.50 | 301 |
| 5th Nov 2025 (Wed) | 2,865.00 | 2,866.00 | 2,865.00 | 2,869.50 | 855 |
| 4th Nov 2025 (Tue) | 2,848.00 | 2,849.00 | 2,848.00 | 2,869.00 | 572 |
| 3rd Nov 2025 (Mon) | 2,867.00 | 2,867.00 | 2,849.50 | 2,849.50 | 0 |
| 31st Oct 2025 (Fri) | 2,888.00 | 2,888.00 | 2,867.00 | 2,867.00 | 1 |
| 30th Oct 2025 (Thu) | 2,881.50 | 2,888.00 | 2,881.50 | 2,888.00 | 0 |
| 29th Oct 2025 (Wed) | 2,879.00 | 2,881.50 | 2,879.00 | 2,881.50 | 0 |
| 28th Oct 2025 (Tue) | 2,870.50 | 2,879.00 | 2,870.50 | 2,879.00 | 0 |
| 27th Oct 2025 (Mon) | 2,876.00 | 2,876.00 | 2,876.00 | 2,870.50 | 225 |
| 24th Oct 2025 (Fri) | 2,840.00 | 2,871.50 | 2,840.00 | 2,871.50 | 0 |
| 23rd Oct 2025 (Thu) | 2,833.00 | 2,833.00 | 2,832.00 | 2,840.00 | 570 |
| 22nd Oct 2025 (Wed) | 2,841.50 | 2,841.50 | 2,828.50 | 2,828.50 | 0 |
| 21st Oct 2025 (Tue) | 2,824.00 | 2,841.50 | 2,824.00 | 2,841.50 | 1 |
| 20th Oct 2025 (Mon) | 2,791.50 | 2,824.00 | 2,791.50 | 2,824.00 | 1 |
| 17th Oct 2025 (Fri) | 2,812.50 | 2,812.50 | 2,791.50 | 2,791.50 | 0 |
| 16th Oct 2025 (Thu) | 2,836.50 | 2,836.50 | 2,812.50 | 2,812.50 | 0 |
| 15th Oct 2025 (Wed) | 2,823.00 | 2,836.50 | 2,823.00 | 2,836.50 | 0 |
| 14th Oct 2025 (Tue) | 2,822.00 | 2,822.00 | 2,822.00 | 2,823.00 | 52 |
| 13th Oct 2025 (Mon) | 2,813.00 | 2,813.00 | 2,806.00 | 2,812.00 | 417 |
| 10th Oct 2025 (Fri) | 2,850.50 | 2,850.50 | 2,809.00 | 2,809.00 | 0 |