| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 2,474.75 | 2,474.75 | 2,388.50 | 2,388.50 | 0 |
| 8th Apr 2025 (Tue) | 2,469.25 | 2,474.75 | 2,469.25 | 2,474.75 | 0 |
| 7th Apr 2025 (Mon) | 2,469.25 | 2,469.25 | 2,469.25 | 2,469.25 | 0 |
| 4th Apr 2025 (Fri) | 2,543.00 | 2,543.00 | 2,469.25 | 2,469.25 | 0 |
| 3rd Apr 2025 (Thu) | 2,654.00 | 2,654.00 | 2,543.00 | 2,543.00 | 0 |
| 2nd Apr 2025 (Wed) | 2,651.00 | 2,654.00 | 2,651.00 | 2,654.00 | 0 |
| 1st Apr 2025 (Tue) | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 1 |
| 31st Mar 2025 (Mon) | 2,608.00 | 2,608.00 | 2,603.00 | 2,629.00 | 8,429 |
| 28th Mar 2025 (Fri) | 2,663.00 | 2,663.00 | 2,627.00 | 2,627.00 | 0 |
| 27th Mar 2025 (Thu) | 2,683.50 | 2,683.50 | 2,663.00 | 2,663.00 | 0 |
| 26th Mar 2025 (Wed) | 2,675.00 | 2,683.50 | 2,675.00 | 2,683.50 | 0 |
| 25th Mar 2025 (Tue) | 2,683.50 | 2,683.50 | 2,675.00 | 2,675.00 | 0 |
| 24th Mar 2025 (Mon) | 2,641.50 | 2,683.50 | 2,641.50 | 2,683.50 | 0 |
| 21st Mar 2025 (Fri) | 2,625.00 | 2,625.00 | 2,625.00 | 2,641.50 | 209 |
| 20th Mar 2025 (Thu) | 2,641.00 | 2,648.00 | 2,641.00 | 2,648.00 | 0 |
| 19th Mar 2025 (Wed) | 2,623.00 | 2,641.00 | 2,623.00 | 2,641.00 | 0 |
| 18th Mar 2025 (Tue) | 2,632.00 | 2,632.00 | 2,623.00 | 2,623.00 | 0 |
| 17th Mar 2025 (Mon) | 2,603.00 | 2,603.00 | 2,603.00 | 2,632.00 | 369 |
| 14th Mar 2025 (Fri) | 2,577.50 | 2,613.00 | 2,577.50 | 2,613.00 | 0 |
| 13th Mar 2025 (Thu) | 2,599.00 | 2,599.00 | 2,577.50 | 2,577.50 | 0 |
| 12th Mar 2025 (Wed) | 2,607.50 | 2,607.50 | 2,599.00 | 2,599.00 | 0 |
| 11th Mar 2025 (Tue) | 2,665.50 | 2,665.50 | 2,607.50 | 2,607.50 | 0 |
| 10th Mar 2025 (Mon) | 2,665.00 | 2,666.00 | 2,665.00 | 2,665.50 | 662 |
| 7th Mar 2025 (Fri) | 2,682.00 | 2,682.00 | 2,682.00 | 2,654.00 | 329 |
| 6th Mar 2025 (Thu) | 2,681.50 | 2,690.50 | 2,681.50 | 2,690.50 | 0 |
| 5th Mar 2025 (Wed) | 2,716.50 | 2,716.50 | 2,681.50 | 2,681.50 | 0 |
| 4th Mar 2025 (Tue) | 2,796.50 | 2,796.50 | 2,716.50 | 2,716.50 | 0 |
| 3rd Mar 2025 (Mon) | 2,831.00 | 2,831.00 | 2,831.00 | 2,796.50 | 1 |
| 28th Feb 2025 (Fri) | 2,808.00 | 2,808.00 | 2,792.50 | 2,792.50 | 0 |
| 27th Feb 2025 (Thu) | 2,803.50 | 2,808.00 | 2,803.50 | 2,808.00 | 0 |
| 26th Feb 2025 (Wed) | 2,787.50 | 2,803.50 | 2,787.50 | 2,803.50 | 0 |
| 25th Feb 2025 (Tue) | 2,811.50 | 2,811.50 | 2,787.50 | 2,787.50 | 0 |
| 24th Feb 2025 (Mon) | 2,805.00 | 2,805.00 | 2,805.00 | 2,811.50 | 658 |
| 21st Feb 2025 (Fri) | 2,838.50 | 2,838.50 | 2,831.50 | 2,831.50 | 0 |
| 20th Feb 2025 (Thu) | 2,872.50 | 2,872.50 | 2,838.50 | 2,838.50 | 0 |
| 19th Feb 2025 (Wed) | 2,856.50 | 2,872.50 | 2,856.50 | 2,872.50 | 0 |
| 18th Feb 2025 (Tue) | 2,861.50 | 2,861.50 | 2,856.50 | 2,856.50 | 0 |
| 17th Feb 2025 (Mon) | 2,861.50 | 2,861.50 | 2,861.50 | 2,861.50 | 0 |
| 14th Feb 2025 (Fri) | 2,861.50 | 2,861.50 | 2,861.50 | 2,861.50 | 0 |
| 13th Feb 2025 (Thu) | 2,864.50 | 2,864.50 | 2,861.50 | 2,861.50 | 0 |
| 12th Feb 2025 (Wed) | 2,877.50 | 2,877.50 | 2,864.50 | 2,864.50 | 0 |
| 11th Feb 2025 (Tue) | 2,883.50 | 2,883.50 | 2,877.50 | 2,877.50 | 0 |
| 10th Feb 2025 (Mon) | 2,879.50 | 2,883.50 | 2,879.50 | 2,883.50 | 0 |