| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 2,813.00 | 2,813.00 | 2,806.00 | 2,812.00 | 417 |
| 10th Oct 2025 (Fri) | 2,850.50 | 2,850.50 | 2,809.00 | 2,809.00 | 0 |
| 9th Oct 2025 (Thu) | 2,838.00 | 2,850.50 | 2,838.00 | 2,850.50 | 0 |
| 8th Oct 2025 (Wed) | 2,822.00 | 2,838.00 | 2,822.00 | 2,838.00 | 0 |
| 7th Oct 2025 (Tue) | 2,826.50 | 2,826.50 | 2,822.00 | 2,822.00 | 2 |
| 6th Oct 2025 (Mon) | 2,828.00 | 2,828.00 | 2,826.50 | 2,826.50 | 0 |
| 3rd Oct 2025 (Fri) | 2,815.50 | 2,828.00 | 2,815.50 | 2,828.00 | 0 |
| 2nd Oct 2025 (Thu) | 2,803.50 | 2,815.50 | 2,803.50 | 2,815.50 | 0 |
| 1st Oct 2025 (Wed) | 2,792.50 | 2,803.50 | 2,792.50 | 2,803.50 | 255 |
| 30th Sep 2025 (Tue) | 2,796.00 | 2,796.00 | 2,792.50 | 2,792.50 | 0 |
| 29th Sep 2025 (Mon) | 2,790.00 | 2,796.00 | 2,790.00 | 2,796.00 | 0 |
| 26th Sep 2025 (Fri) | 2,791.00 | 2,791.00 | 2,791.00 | 2,790.00 | 285 |
| 25th Sep 2025 (Thu) | 2,793.00 | 2,793.00 | 2,788.50 | 2,788.50 | 0 |
| 24th Sep 2025 (Wed) | 2,788.50 | 2,793.00 | 2,788.50 | 2,793.00 | 0 |
| 23rd Sep 2025 (Tue) | 2,784.00 | 2,788.00 | 2,784.00 | 2,788.50 | 20 |
| 22nd Sep 2025 (Mon) | 2,772.00 | 2,772.00 | 2,772.00 | 2,776.50 | 11 |
| 19th Sep 2025 (Fri) | 2,773.00 | 2,774.00 | 2,773.00 | 2,775.50 | 49 |
| 18th Sep 2025 (Thu) | 2,752.00 | 2,752.00 | 2,751.00 | 2,766.50 | 287 |
| 17th Sep 2025 (Wed) | 2,720.00 | 2,736.50 | 2,720.00 | 2,736.50 | 0 |
| 16th Sep 2025 (Tue) | 2,744.00 | 2,744.00 | 2,720.00 | 2,720.00 | 200 |
| 15th Sep 2025 (Mon) | 2,750.00 | 2,750.00 | 2,749.00 | 2,744.00 | 570 |
| 12th Sep 2025 (Fri) | 2,761.50 | 2,761.50 | 2,757.00 | 2,757.00 | 0 |
| 11th Sep 2025 (Thu) | 2,754.00 | 2,754.00 | 2,754.00 | 2,761.50 | 1 |
| 10th Sep 2025 (Wed) | 2,743.00 | 2,743.00 | 2,743.00 | 2,734.50 | 570 |
| 9th Sep 2025 (Tue) | 2,737.50 | 2,737.50 | 2,736.50 | 2,736.50 | 0 |
| 8th Sep 2025 (Mon) | 2,730.50 | 2,737.50 | 2,730.50 | 2,737.50 | 7 |
| 5th Sep 2025 (Fri) | 2,750.50 | 2,750.50 | 2,730.50 | 2,730.50 | 0 |
| 4th Sep 2025 (Thu) | 2,730.00 | 2,750.50 | 2,730.00 | 2,750.50 | 0 |
| 3rd Sep 2025 (Wed) | 2,737.00 | 2,737.00 | 2,730.00 | 2,730.00 | 0 |
| 2nd Sep 2025 (Tue) | 2,730.50 | 2,737.00 | 2,730.50 | 2,737.00 | 0 |
| 1st Sep 2025 (Mon) | 2,729.50 | 2,730.50 | 2,729.50 | 2,730.50 | 0 |
| 29th Aug 2025 (Fri) | 2,731.50 | 2,731.50 | 2,729.50 | 2,729.50 | 0 |
| 28th Aug 2025 (Thu) | 2,745.50 | 2,745.50 | 2,731.50 | 2,731.50 | 0 |
| 27th Aug 2025 (Wed) | 2,728.00 | 2,745.50 | 2,728.00 | 2,745.50 | 0 |
| 26th Aug 2025 (Tue) | 2,744.00 | 2,744.00 | 2,728.00 | 2,728.00 | 0 |
| 25th Aug 2025 (Mon) | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,725.50 | 2,744.00 | 2,725.50 | 2,744.00 | 0 |
| 21st Aug 2025 (Thu) | 2,717.00 | 2,725.50 | 2,717.00 | 2,725.50 | 0 |
| 20th Aug 2025 (Wed) | 2,713.00 | 2,717.00 | 2,713.00 | 2,717.00 | 0 |
| 19th Aug 2025 (Tue) | 2,706.50 | 2,713.00 | 2,706.50 | 2,713.00 | 0 |
| 18th Aug 2025 (Mon) | 2,694.00 | 2,706.50 | 2,694.00 | 2,706.50 | 0 |
| 15th Aug 2025 (Fri) | 2,693.00 | 2,693.00 | 2,693.00 | 2,694.00 | 8 |
| 14th Aug 2025 (Thu) | 2,698.00 | 2,701.50 | 2,698.00 | 2,701.50 | 0 |