| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2,658.00 | 2,658.00 | 2,658.00 | 2,659.00 | 1,500 |
| 3rd Jul 2025 (Thu) | 2,657.50 | 2,669.00 | 2,657.50 | 2,669.00 | 0 |
| 2nd Jul 2025 (Wed) | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.50 | 1,123 |
| 1st Jul 2025 (Tue) | 2,623.00 | 2,647.50 | 2,623.00 | 2,647.50 | 0 |
| 30th Jun 2025 (Mon) | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 81 |
| 27th Jun 2025 (Fri) | 2,596.00 | 2,617.00 | 2,596.00 | 2,617.00 | 0 |
| 26th Jun 2025 (Thu) | 2,604.50 | 2,604.50 | 2,596.00 | 2,596.00 | 35 |
| 25th Jun 2025 (Wed) | 2,620.00 | 2,620.00 | 2,620.00 | 2,604.50 | 1 |
| 24th Jun 2025 (Tue) | 2,598.00 | 2,610.00 | 2,598.00 | 2,610.00 | 0 |
| 23rd Jun 2025 (Mon) | 2,602.00 | 2,602.00 | 2,598.00 | 2,598.00 | 0 |
| 20th Jun 2025 (Fri) | 2,587.00 | 2,602.00 | 2,587.00 | 2,602.00 | 0 |
| 19th Jun 2025 (Thu) | 2,611.00 | 2,611.00 | 2,587.00 | 2,587.00 | 0 |
| 18th Jun 2025 (Wed) | 2,606.00 | 2,611.00 | 2,606.00 | 2,611.00 | 0 |
| 17th Jun 2025 (Tue) | 2,599.00 | 2,606.00 | 2,599.00 | 2,606.00 | 0 |
| 16th Jun 2025 (Mon) | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0 |
| 13th Jun 2025 (Fri) | 2,607.00 | 2,607.00 | 2,599.00 | 2,599.00 | 0 |
| 12th Jun 2025 (Thu) | 2,624.00 | 2,624.00 | 2,607.00 | 2,607.00 | 0 |
| 11th Jun 2025 (Wed) | 2,623.00 | 2,624.00 | 2,623.00 | 2,624.00 | 0 |
| 10th Jun 2025 (Tue) | 2,606.00 | 2,623.00 | 2,606.00 | 2,623.00 | 255 |
| 9th Jun 2025 (Mon) | 2,613.00 | 2,613.00 | 2,606.00 | 2,606.00 | 0 |
| 6th Jun 2025 (Fri) | 2,594.50 | 2,613.00 | 2,594.50 | 2,613.00 | 0 |
| 5th Jun 2025 (Thu) | 2,603.00 | 2,603.00 | 2,594.50 | 2,594.50 | 0 |
| 4th Jun 2025 (Wed) | 2,597.50 | 2,603.00 | 2,597.50 | 2,603.00 | 0 |
| 3rd Jun 2025 (Tue) | 2,571.00 | 2,597.50 | 2,571.00 | 2,597.50 | 0 |
| 2nd Jun 2025 (Mon) | 2,592.00 | 2,592.00 | 2,571.00 | 2,571.00 | 0 |
| 30th May 2025 (Fri) | 2,585.00 | 2,585.00 | 2,585.00 | 2,592.00 | 1,546 |
| 29th May 2025 (Thu) | 2,591.50 | 2,591.50 | 2,585.00 | 2,585.00 | 773 |
| 28th May 2025 (Wed) | 2,583.00 | 2,591.50 | 2,583.00 | 2,591.50 | 0 |
| 27th May 2025 (Tue) | 2,604.00 | 2,604.00 | 2,583.00 | 2,583.00 | 374 |
| 26th May 2025 (Mon) | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0 |
| 23rd May 2025 (Fri) | 2,569.00 | 2,569.00 | 2,545.00 | 2,545.00 | 0 |
| 22nd May 2025 (Thu) | 2,610.00 | 2,610.00 | 2,569.00 | 2,569.00 | 0 |
| 21st May 2025 (Wed) | 2,644.00 | 2,644.00 | 2,610.00 | 2,610.00 | 0 |
| 20th May 2025 (Tue) | 2,635.00 | 2,644.00 | 2,635.00 | 2,644.00 | 0 |
| 19th May 2025 (Mon) | 2,646.00 | 2,646.00 | 2,635.00 | 2,635.00 | 0 |
| 16th May 2025 (Fri) | 2,621.00 | 2,646.00 | 2,621.00 | 2,646.00 | 0 |
| 15th May 2025 (Thu) | 2,610.00 | 2,621.00 | 2,610.00 | 2,621.00 | 0 |
| 14th May 2025 (Wed) | 2,632.00 | 2,632.00 | 2,610.00 | 2,610.00 | 0 |
| 13th May 2025 (Tue) | 2,624.00 | 2,632.00 | 2,624.00 | 2,632.00 | 0 |
| 12th May 2025 (Mon) | 2,564.00 | 2,624.00 | 2,564.00 | 2,624.00 | 1,130 |
| 9th May 2025 (Fri) | 2,576.00 | 2,576.00 | 2,564.00 | 2,564.00 | 0 |
| 8th May 2025 (Thu) | 2,559.00 | 2,559.00 | 2,559.00 | 2,576.00 | 1 |
| 7th May 2025 (Wed) | 2,541.00 | 2,543.00 | 2,541.00 | 2,543.00 | 0 |