| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0 |
| 2nd Mar 2026 (Mon) | 2,993.00 | 3,006.00 | 2,993.00 | 3,006.00 | 0 |
| 27th Feb 2026 (Fri) | 2,985.50 | 2,993.00 | 2,985.50 | 2,993.00 | 0 |
| 26th Feb 2026 (Thu) | 2,975.50 | 2,985.50 | 2,975.50 | 2,985.50 | 0 |
| 25th Feb 2026 (Wed) | 2,979.00 | 2,979.00 | 2,979.00 | 2,975.50 | 50 |
| 24th Feb 2026 (Tue) | 2,978.00 | 2,978.00 | 2,978.00 | 2,962.00 | 1 |
| 23rd Feb 2026 (Mon) | 2,975.50 | 2,975.50 | 2,957.50 | 2,957.50 | 12 |
| 20th Feb 2026 (Fri) | 2,979.00 | 2,979.00 | 2,975.50 | 2,975.50 | 0 |
| 19th Feb 2026 (Thu) | 2,985.00 | 2,985.00 | 2,985.00 | 2,979.00 | 8 |
| 18th Feb 2026 (Wed) | 2,959.00 | 2,974.00 | 2,959.00 | 2,974.00 | 0 |
| 17th Feb 2026 (Tue) | 2,948.00 | 2,948.00 | 2,948.00 | 2,959.00 | 41 |
| 16th Feb 2026 (Mon) | 2,946.50 | 2,946.50 | 2,943.00 | 2,943.00 | 1 |
| 13th Feb 2026 (Fri) | 2,936.00 | 2,946.50 | 2,936.00 | 2,946.50 | 0 |
| 12th Feb 2026 (Thu) | 2,964.00 | 2,964.00 | 2,964.00 | 2,936.00 | 2 |
| 11th Feb 2026 (Wed) | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0 |
| 10th Feb 2026 (Tue) | 2,957.00 | 2,957.00 | 2,957.00 | 2,956.00 | 4 |
| 9th Feb 2026 (Mon) | 2,947.00 | 2,948.00 | 2,947.00 | 2,949.50 | 2,116 |
| 6th Feb 2026 (Fri) | 2,931.50 | 2,956.50 | 2,931.50 | 2,956.50 | 0 |
| 5th Feb 2026 (Thu) | 2,926.00 | 2,931.50 | 2,926.00 | 2,931.50 | 12 |
| 4th Feb 2026 (Wed) | 2,918.00 | 2,926.00 | 2,918.00 | 2,926.00 | 0 |
| 3rd Feb 2026 (Tue) | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 1 |
| 2nd Feb 2026 (Mon) | 2,875.00 | 2,918.00 | 2,875.00 | 2,918.00 | 0 |
| 30th Jan 2026 (Fri) | 2,871.50 | 2,875.00 | 2,871.50 | 2,875.00 | 39 |
| 29th Jan 2026 (Thu) | 2,883.00 | 2,883.00 | 2,871.50 | 2,871.50 | 212 |
| 28th Jan 2026 (Wed) | 2,886.00 | 2,886.00 | 2,883.00 | 2,883.00 | 1 |
| 27th Jan 2026 (Tue) | 2,898.00 | 2,898.00 | 2,886.00 | 2,886.00 | 0 |
| 26th Jan 2026 (Mon) | 2,896.00 | 2,896.00 | 2,892.00 | 2,898.00 | 1,425 |
| 23rd Jan 2026 (Fri) | 2,948.00 | 2,948.00 | 2,946.00 | 2,920.50 | 1,140 |
| 22nd Jan 2026 (Thu) | 2,942.50 | 2,953.00 | 2,942.50 | 2,953.00 | 0 |
| 21st Jan 2026 (Wed) | 2,933.00 | 2,942.50 | 2,933.00 | 2,942.50 | 0 |
| 20th Jan 2026 (Tue) | 2,935.50 | 2,935.50 | 2,933.00 | 2,933.00 | 0 |
| 19th Jan 2026 (Mon) | 2,950.00 | 2,950.00 | 2,950.00 | 2,935.50 | 4 |
| 16th Jan 2026 (Fri) | 2,983.00 | 2,983.00 | 2,974.00 | 2,974.00 | 0 |
| 15th Jan 2026 (Thu) | 2,938.00 | 2,983.00 | 2,938.00 | 2,983.00 | 0 |
| 14th Jan 2026 (Wed) | 2,941.50 | 2,941.50 | 2,938.00 | 2,938.00 | 0 |
| 13th Jan 2026 (Tue) | 2,933.50 | 2,941.50 | 2,933.50 | 2,941.50 | 1 |
| 12th Jan 2026 (Mon) | 2,926.00 | 2,926.00 | 2,926.00 | 2,933.50 | 1,267 |
| 9th Jan 2026 (Fri) | 2,921.00 | 2,943.00 | 2,921.00 | 2,943.00 | 209 |
| 8th Jan 2026 (Thu) | 2,908.00 | 2,921.00 | 2,908.00 | 2,921.00 | 0 |
| 7th Jan 2026 (Wed) | 2,901.00 | 2,908.00 | 2,901.00 | 2,908.00 | 0 |
| 6th Jan 2026 (Tue) | 2,888.00 | 2,901.00 | 2,888.00 | 2,901.00 | 0 |
| 5th Jan 2026 (Mon) | 2,860.00 | 2,888.00 | 2,860.00 | 2,888.00 | 0 |