| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 2,761.50 | 2,761.50 | 2,757.00 | 2,757.00 | 0 |
| 11th Sep 2025 (Thu) | 2,754.00 | 2,754.00 | 2,754.00 | 2,761.50 | 1 |
| 10th Sep 2025 (Wed) | 2,743.00 | 2,743.00 | 2,743.00 | 2,734.50 | 570 |
| 9th Sep 2025 (Tue) | 2,737.50 | 2,737.50 | 2,736.50 | 2,736.50 | 0 |
| 8th Sep 2025 (Mon) | 2,730.50 | 2,737.50 | 2,730.50 | 2,737.50 | 7 |
| 5th Sep 2025 (Fri) | 2,750.50 | 2,750.50 | 2,730.50 | 2,730.50 | 0 |
| 4th Sep 2025 (Thu) | 2,730.00 | 2,750.50 | 2,730.00 | 2,750.50 | 0 |
| 3rd Sep 2025 (Wed) | 2,737.00 | 2,737.00 | 2,730.00 | 2,730.00 | 0 |
| 2nd Sep 2025 (Tue) | 2,730.50 | 2,737.00 | 2,730.50 | 2,737.00 | 0 |
| 1st Sep 2025 (Mon) | 2,729.50 | 2,730.50 | 2,729.50 | 2,730.50 | 0 |
| 29th Aug 2025 (Fri) | 2,731.50 | 2,731.50 | 2,729.50 | 2,729.50 | 0 |
| 28th Aug 2025 (Thu) | 2,745.50 | 2,745.50 | 2,731.50 | 2,731.50 | 0 |
| 27th Aug 2025 (Wed) | 2,728.00 | 2,745.50 | 2,728.00 | 2,745.50 | 0 |
| 26th Aug 2025 (Tue) | 2,744.00 | 2,744.00 | 2,728.00 | 2,728.00 | 0 |
| 25th Aug 2025 (Mon) | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,725.50 | 2,744.00 | 2,725.50 | 2,744.00 | 0 |
| 21st Aug 2025 (Thu) | 2,717.00 | 2,725.50 | 2,717.00 | 2,725.50 | 0 |
| 20th Aug 2025 (Wed) | 2,713.00 | 2,717.00 | 2,713.00 | 2,717.00 | 0 |
| 19th Aug 2025 (Tue) | 2,706.50 | 2,713.00 | 2,706.50 | 2,713.00 | 0 |
| 18th Aug 2025 (Mon) | 2,694.00 | 2,706.50 | 2,694.00 | 2,706.50 | 0 |
| 15th Aug 2025 (Fri) | 2,693.00 | 2,693.00 | 2,693.00 | 2,694.00 | 8 |
| 14th Aug 2025 (Thu) | 2,698.00 | 2,701.50 | 2,698.00 | 2,701.50 | 0 |
| 13th Aug 2025 (Wed) | 2,687.00 | 2,698.00 | 2,687.00 | 2,698.00 | 0 |
| 12th Aug 2025 (Tue) | 2,688.00 | 2,688.00 | 2,687.00 | 2,687.00 | 3 |
| 11th Aug 2025 (Mon) | 2,686.00 | 2,686.00 | 2,686.00 | 2,688.00 | 329 |
| 8th Aug 2025 (Fri) | 2,669.00 | 2,680.50 | 2,669.00 | 2,680.50 | 0 |
| 7th Aug 2025 (Thu) | 2,697.00 | 2,697.00 | 2,669.00 | 2,669.00 | 0 |
| 6th Aug 2025 (Wed) | 2,691.00 | 2,697.00 | 2,691.00 | 2,697.00 | 0 |
| 5th Aug 2025 (Tue) | 2,695.50 | 2,695.50 | 2,691.00 | 2,691.00 | 0 |
| 4th Aug 2025 (Mon) | 2,669.50 | 2,695.50 | 2,669.50 | 2,695.50 | 0 |
| 1st Aug 2025 (Fri) | 2,721.50 | 2,721.50 | 2,669.50 | 2,669.50 | 0 |
| 31st Jul 2025 (Thu) | 2,726.00 | 2,726.00 | 2,721.50 | 2,721.50 | 568 |
| 30th Jul 2025 (Wed) | 2,718.00 | 2,726.00 | 2,718.00 | 2,726.00 | 2,000 |
| 29th Jul 2025 (Tue) | 2,730.00 | 2,730.00 | 2,730.00 | 2,718.00 | 1 |
| 28th Jul 2025 (Mon) | 2,723.00 | 2,723.00 | 2,714.00 | 2,714.00 | 0 |
| 25th Jul 2025 (Fri) | 2,708.50 | 2,723.00 | 2,708.50 | 2,723.00 | 0 |
| 24th Jul 2025 (Thu) | 2,693.50 | 2,708.50 | 2,693.50 | 2,708.50 | 0 |
| 23rd Jul 2025 (Wed) | 2,687.50 | 2,693.50 | 2,687.50 | 2,693.50 | 9 |
| 22nd Jul 2025 (Tue) | 2,692.00 | 2,692.00 | 2,687.50 | 2,687.50 | 0 |
| 21st Jul 2025 (Mon) | 2,695.00 | 2,695.00 | 2,692.00 | 2,692.00 | 0 |
| 18th Jul 2025 (Fri) | 2,696.00 | 2,696.00 | 2,696.00 | 2,695.00 | 329 |
| 17th Jul 2025 (Thu) | 2,658.00 | 2,696.50 | 2,658.00 | 2,696.50 | 0 |
| 16th Jul 2025 (Wed) | 2,691.50 | 2,691.50 | 2,658.00 | 2,658.00 | 0 |
| 15th Jul 2025 (Tue) | 2,694.00 | 2,694.00 | 2,691.50 | 2,691.50 | 0 |
| 14th Jul 2025 (Mon) | 2,676.50 | 2,694.00 | 2,676.50 | 2,694.00 | 0 |