| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2,921.00 | 2,943.00 | 2,921.00 | 2,943.00 | 209 |
| 8th Jan 2026 (Thu) | 2,908.00 | 2,921.00 | 2,908.00 | 2,921.00 | 0 |
| 7th Jan 2026 (Wed) | 2,901.00 | 2,908.00 | 2,901.00 | 2,908.00 | 0 |
| 6th Jan 2026 (Tue) | 2,888.00 | 2,901.00 | 2,888.00 | 2,901.00 | 0 |
| 5th Jan 2026 (Mon) | 2,860.00 | 2,888.00 | 2,860.00 | 2,888.00 | 0 |
| 2nd Jan 2026 (Fri) | 2,877.00 | 2,877.00 | 2,860.00 | 2,860.00 | 4 |
| 1st Jan 2026 (Thu) | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0 |
| 31st Dec 2025 (Wed) | 2,881.00 | 2,881.00 | 2,877.00 | 2,877.00 | 0 |
| 30th Dec 2025 (Tue) | 2,876.00 | 2,881.00 | 2,876.00 | 2,881.00 | 9 |
| 29th Dec 2025 (Mon) | 2,872.00 | 2,876.00 | 2,872.00 | 2,876.00 | 0 |
| 26th Dec 2025 (Fri) | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0 |
| 25th Dec 2025 (Thu) | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0 |
| 24th Dec 2025 (Wed) | 2,875.50 | 2,875.50 | 2,872.00 | 2,872.00 | 0 |
| 23rd Dec 2025 (Tue) | 2,888.00 | 2,888.00 | 2,875.50 | 2,875.50 | 0 |
| 22nd Dec 2025 (Mon) | 2,864.00 | 2,875.00 | 2,864.00 | 2,888.00 | 156 |
| 19th Dec 2025 (Fri) | 2,881.00 | 2,885.00 | 2,877.00 | 2,886.00 | 35,369 |
| 18th Dec 2025 (Thu) | 2,861.50 | 2,879.00 | 2,861.50 | 2,879.00 | 0 |
| 17th Dec 2025 (Wed) | 2,892.00 | 2,892.00 | 2,892.00 | 2,861.50 | 116 |
| 16th Dec 2025 (Tue) | 2,893.50 | 2,893.50 | 2,860.50 | 2,860.50 | 2 |
| 15th Dec 2025 (Mon) | 2,893.00 | 2,893.50 | 2,893.00 | 2,893.50 | 5 |
| 12th Dec 2025 (Fri) | 2,886.00 | 2,893.00 | 2,886.00 | 2,893.00 | 0 |
| 11th Dec 2025 (Thu) | 2,874.00 | 2,886.00 | 2,874.00 | 2,886.00 | 0 |
| 10th Dec 2025 (Wed) | 2,878.50 | 2,878.50 | 2,874.00 | 2,874.00 | 0 |
| 9th Dec 2025 (Tue) | 2,877.00 | 2,878.50 | 2,877.00 | 2,878.50 | 12 |
| 8th Dec 2025 (Mon) | 2,886.00 | 2,886.00 | 2,877.00 | 2,877.00 | 3 |
| 5th Dec 2025 (Fri) | 2,874.00 | 2,886.00 | 2,874.00 | 2,886.00 | 0 |
| 4th Dec 2025 (Thu) | 2,865.00 | 2,874.00 | 2,865.00 | 2,874.00 | 0 |
| 3rd Dec 2025 (Wed) | 2,862.00 | 2,870.00 | 2,862.00 | 2,865.00 | 427 |
| 2nd Dec 2025 (Tue) | 2,892.00 | 2,892.00 | 2,881.50 | 2,881.50 | 0 |
| 1st Dec 2025 (Mon) | 2,898.50 | 2,898.50 | 2,892.00 | 2,892.00 | 0 |
| 28th Nov 2025 (Fri) | 2,883.50 | 2,898.50 | 2,883.50 | 2,898.50 | 66 |
| 27th Nov 2025 (Thu) | 2,890.50 | 2,890.50 | 2,883.50 | 2,883.50 | 129 |
| 26th Nov 2025 (Wed) | 2,862.00 | 2,890.50 | 2,862.00 | 2,890.50 | 0 |
| 25th Nov 2025 (Tue) | 2,853.00 | 2,853.00 | 2,853.00 | 2,862.00 | 285 |
| 24th Nov 2025 (Mon) | 2,868.00 | 2,868.00 | 2,868.00 | 2,855.50 | 5 |
| 21st Nov 2025 (Fri) | 2,810.00 | 2,814.00 | 2,810.00 | 2,825.50 | 570 |
| 20th Nov 2025 (Thu) | 2,832.00 | 2,848.50 | 2,832.00 | 2,848.50 | 0 |
| 19th Nov 2025 (Wed) | 2,831.00 | 2,831.00 | 2,831.00 | 2,832.00 | 355 |
| 18th Nov 2025 (Tue) | 2,815.00 | 2,817.00 | 2,815.00 | 2,823.00 | 295 |
| 17th Nov 2025 (Mon) | 2,859.00 | 2,859.00 | 2,844.00 | 2,844.00 | 129 |
| 14th Nov 2025 (Fri) | 2,856.00 | 2,857.00 | 2,856.00 | 2,859.00 | 570 |
| 13th Nov 2025 (Thu) | 2,901.00 | 2,901.00 | 2,869.50 | 2,869.50 | 199 |
| 12th Nov 2025 (Wed) | 2,871.00 | 2,901.00 | 2,871.00 | 2,901.00 | 0 |
| 11th Nov 2025 (Tue) | 2,878.00 | 2,878.00 | 2,878.00 | 2,871.00 | 285 |
| 10th Nov 2025 (Mon) | 2,815.50 | 2,850.00 | 2,815.50 | 2,850.00 | 0 |