Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 3,296.50p on 07-07-2026 at 11:45:33
Change 0.00p 0%
Buy 3,288.00p
Sell 3,281.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 289.00 at 3,305.709p
Day's Volume: 0
Last Close: 3,296.50p
Open: 3,296.50p
ISIN: IE00BDGV0308
Day's Range 0.00p - 0.00p
52wk Range: 2,658.00p - 3,341.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 289 3,305.709p Suspected BUY Trade
 14:19:37 - 03-Jul-26
Buy* 1,169 3,293.936p Suspected BUY Trade
 15:49:26 - 02-Jul-26
Sell* 20 3,298.00p Automatic Execution
 15:18:20 - 02-Jul-26
Sell* 10 3,303.00p Automatic Execution
 14:21:04 - 02-Jul-26
Sell* 10 3,304.00p Automatic Execution
 14:18:45 - 02-Jul-26
Sell* 20 3,303.00p Automatic Execution
 14:15:13 - 02-Jul-26
Sell* 10 3,302.00p Automatic Execution
 11:39:46 - 02-Jul-26
Sell* 10 3,290.00p Automatic Execution
 09:03:45 - 02-Jul-26
Sell* 10 3,292.00p Automatic Execution
 09:00:31 - 02-Jul-26
Sell* 1 3,328.00p SI Trade
 08:03:04 - 01-Jul-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 3,303.50 3,303.50 3,296.50 3,296.50 0
3rd Jul 2026 (Fri) 3,317.00 3,317.00 3,317.00 3,303.50 290
2nd Jul 2026 (Thu) 3,292.00 3,304.00 3,290.00 3,286.00 1,259
1st Jul 2026 (Wed) 3,333.50 3,333.50 3,328.00 3,328.00 1
30th Jun 2026 (Tue) 3,335.00 3,335.00 3,334.00 3,333.50 1,427
29th Jun 2026 (Mon) 3,333.00 3,333.00 3,322.00 3,306.50 505
26th Jun 2026 (Fri) 3,340.00 3,340.00 3,319.00 3,316.50 7
25th Jun 2026 (Thu) 3,341.00 3,341.00 3,304.00 3,318.00 555
24th Jun 2026 (Wed) 3,311.00 3,311.00 3,299.00 3,310.50 2,096
23rd Jun 2026 (Tue) 3,279.00 3,279.00 3,277.00 3,277.50 5,735
22nd Jun 2026 (Mon) 3,315.00 3,315.00 3,315.00 3,292.00 6
19th Jun 2026 (Fri) 3,282.00 3,282.00 3,282.00 3,286.50 14
18th Jun 2026 (Thu) 3,292.00 3,292.00 3,274.00 3,283.50 2,695
17th Jun 2026 (Wed) 3,284.00 3,284.00 3,257.00 3,268.00 768
16th Jun 2026 (Tue) 3,270.00 3,297.00 3,270.00 3,260.50 35
15th Jun 2026 (Mon) 3,290.00 3,290.00 3,290.00 3,265.50 3,518
12th Jun 2026 (Fri) 3,230.00 3,248.00 3,229.00 3,248.00 5,799
11th Jun 2026 (Thu) 3,213.00 3,213.00 3,213.00 3,202.50 48
10th Jun 2026 (Wed) 3,182.00 3,196.00 3,182.00 3,186.50 54
9th Jun 2026 (Tue) 3,196.00 3,206.00 3,196.00 3,169.00 1,649
8th Jun 2026 (Mon) 3,209.00 3,216.00 3,197.00 3,208.00 54
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:42 am RNS Net Asset Value(s)
30th Jun 2026 10:36 am RNS Net Asset Value(s)
29th Jun 2026 11:21 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
25th Jun 2026 10:16 am RNS Net Asset Value(s)
24th Jun 2026 10:30 am RNS Net Asset Value(s)
23rd Jun 2026 10:34 am RNS Net Asset Value(s)
19th Jun 2026 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,690.93
Change39.16

Login to your account

Forgot Password?

Not Registered