Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 3,292.00p on 23-06-2026 at 10:55:06
Change 0.00p 0%
Buy 3,270.00p
Sell 3,258.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 3,315.00p
Day's Volume: 0
Last Close: 3,292.00p
Open: 3,292.00p
ISIN: IE00BDGV0308
Day's Range 0.00p - 0.00p
52wk Range: 2,596.00p - 3,315.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 3,315.00p Automatic Execution
 14:32:18 - 22-Jun-26
Buy* 14 3,282.00p Automatic Execution
 13:52:39 - 19-Jun-26
Sell* 88 3,288.00p Automatic Execution
 13:58:59 - 18-Jun-26
Sell* 250 3,288.00p Automatic Execution
 13:58:57 - 18-Jun-26
Sell* 250 3,288.00p Automatic Execution
 13:58:41 - 18-Jun-26
Sell* 250 3,289.00p Automatic Execution
 13:58:39 - 18-Jun-26
Sell* 250 3,289.00p Automatic Execution
 13:58:14 - 18-Jun-26
Sell* 250 3,288.00p Automatic Execution
 13:58:11 - 18-Jun-26
Sell* 1,338 3,288.486p Negotiated Trade
 13:53:21 - 18-Jun-26
Buy* 8 3,292.658p Suspected BUY Trade
 12:58:25 - 18-Jun-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 3,315.00 3,315.00 3,315.00 3,292.00 6
19th Jun 2026 (Fri) 3,282.00 3,282.00 3,282.00 3,286.50 14
18th Jun 2026 (Thu) 3,292.00 3,292.00 3,274.00 3,283.50 2,695
17th Jun 2026 (Wed) 3,284.00 3,284.00 3,257.00 3,268.00 768
16th Jun 2026 (Tue) 3,270.00 3,297.00 3,270.00 3,260.50 35
15th Jun 2026 (Mon) 3,290.00 3,290.00 3,290.00 3,265.50 3,518
12th Jun 2026 (Fri) 3,230.00 3,248.00 3,229.00 3,248.00 5,799
11th Jun 2026 (Thu) 3,213.00 3,213.00 3,213.00 3,202.50 48
10th Jun 2026 (Wed) 3,182.00 3,196.00 3,182.00 3,186.50 54
9th Jun 2026 (Tue) 3,196.00 3,206.00 3,196.00 3,169.00 1,649
8th Jun 2026 (Mon) 3,209.00 3,216.00 3,197.00 3,208.00 54
5th Jun 2026 (Fri) 3,197.00 3,197.00 3,197.00 3,208.00 45
4th Jun 2026 (Thu) 3,198.50 3,209.00 3,198.50 3,209.00 13,060
3rd Jun 2026 (Wed) 3,166.00 3,186.00 3,166.00 3,198.50 761
2nd Jun 2026 (Tue) 3,161.50 3,176.50 3,161.50 3,176.50 0
1st Jun 2026 (Mon) 3,170.00 3,170.00 3,161.50 3,161.50 0
29th May 2026 (Fri) 3,190.00 3,190.00 3,170.00 3,170.00 0
28th May 2026 (Thu) 3,184.50 3,190.00 3,184.50 3,190.00 0
27th May 2026 (Wed) 3,176.00 3,184.50 3,176.00 3,184.50 0
26th May 2026 (Tue) 3,152.00 3,176.00 3,152.00 3,176.00 0
25th May 2026 (Mon) 3,152.00 3,152.00 3,152.00 3,152.00 0
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
19th Jun 2026 10:39 am RNS Net Asset Value(s)
18th Jun 2026 10:46 am RNS Net Asset Value(s)
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:38 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
12th Jun 2026 10:33 am RNS Net Asset Value(s)
11th Jun 2026 10:27 am RNS Net Asset Value(s)
10th Jun 2026 10:40 am RNS Net Asset Value(s)
9th Jun 2026 10:17 am RNS Net Asset Value(s)
8th Jun 2026 10:21 am RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,389.32
Change-48.53

Login to your account

Forgot Password?

Not Registered