| Price | 2,543.00p on 04-04-2025 at 07:21:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,540.00p |
| Sell | 2,511.00p |
| Buy / Sell USFM Shares | |
| Last Trade: | Unknown 0.00 at 2,544.00p |
| Day's Volume: | 0 |
| Last Close: | 2,543.00p |
| Open: | 2,543.00p |
| ISIN: | IE00BDGV0308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,455.75p - 2,908.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubsetf Usfm (USFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,544.00p | SI Trade |
08:05:34 - 04-Apr-25 |
| Unknown* | 0 | 2,544.00p | SI Trade |
08:05:19 - 04-Apr-25 |
| Unknown* | 0 | 2,652.00p | SI Trade |
08:06:52 - 01-Apr-25 |
| Buy* | 1 | 2,651.00p | Automatic Execution |
08:06:50 - 01-Apr-25 |
| Unknown* | 0 | 2,651.00p | SI Trade |
08:06:49 - 01-Apr-25 |
| Unknown* | 0 | 2,655.00p | SI Trade |
08:03:03 - 01-Apr-25 |
| Sell* | 8,100 | 2,603.00p | Automatic Execution |
14:34:02 - 31-Mar-25 |
| Sell* | 329 | 2,608.00p | Automatic Execution |
14:34:02 - 31-Mar-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
08:03:06 - 31-Mar-25 |
| Buy* | 209 | 2,625.00p | Automatic Execution |
14:22:15 - 21-Mar-25 |
Ubsetf Usfm (USFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 10:07 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 10:38 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:52 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 12:13 pm | RNS | Net Asset Value(s) |
| 28th Mar 2025 10:13 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 10:28 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:40 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 11:36 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 11:15 am | RNS | Net Asset Value(s) |
