| Price | 2,717.00p on 21-08-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 0.00 at 2,712.00p |
| Day's Volume: | 0 |
| Last Close: | 2,717.00p |
| Open: | 0.00p |
| ISIN: | IE00BDGV0308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,388.50p - 2,908.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Usfm (USFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,712.00p | SI Trade |
08:10:47 - 20-Aug-25 |
| Unknown* | 0 | 2,693.00p | SI Trade |
15:36:15 - 15-Aug-25 |
| Sell* | 8 | 2,693.00p | Automatic Execution |
15:36:15 - 15-Aug-25 |
| Buy* | 3 | 2,680.00p | SI Trade |
14:46:36 - 12-Aug-25 |
| Sell* | 329 | 2,686.00p | Automatic Execution |
09:33:17 - 11-Aug-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
08:11:01 - 06-Aug-25 |
| Sell* | 568 | 2,734.00p | SI Trade |
15:40:31 - 31-Jul-25 |
| Unknown* | 2,000 | 2,711.80488p | Currency Conversion OTC Trade |
11:47:10 - 30-Jul-25 |
| Unknown* | 0 | 2,731.00p | SI Trade |
13:47:23 - 29-Jul-25 |
| Buy* | 1 | 2,730.00p | Automatic Execution |
13:47:21 - 29-Jul-25 |
Ubs Etf Usfm (USFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 11:41 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 12:41 pm | RNS | Net Asset Value(s) |
| 18th Aug 2025 10:51 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 11:55 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 11:20 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 11:23 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 11:20 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 12:33 pm | RNS | Net Asset Value(s) |
| 7th Aug 2025 11:28 am | RNS | Net Asset Value(s) |
