Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 3,152.00p on 26-05-2026 at 07:58:06
Change 0.00p 0%
Buy 3,164.00p
Sell 3,160.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,138.00p
Day's Volume: 0
Last Close: 3,152.00p
Open: 3,152.00p
ISIN: IE00BDGV0308
Day's Range 0.00p - 0.00p
52wk Range: 2,571.00p - 3,152.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,138.00p SI Trade
 12:47:39 - 22-May-26
Sell* 366 3,098.934p Negotiated Trade
 10:25:56 - 20-May-26
Unknown* 0 3,102.00p SI Trade
 10:19:34 - 20-May-26
Unknown* 0 3,091.00p SI Trade
 14:37:48 - 13-May-26
Unknown* 0 3,090.00p SI Trade
 14:36:31 - 13-May-26
Unknown* 94 3,069.605p Negotiated Trade
 08:06:59 - 11-May-26
Buy* 11 3,093.00p Suspected BUY Trade
 08:00:18 - 11-May-26
Unknown* 0 3,077.00p SI Trade
 07:01:02 - 07-May-26
Unknown* 0 3,077.00p SI Trade
 07:01:02 - 07-May-26
Unknown* 0 3,077.00p SI Trade
 07:01:01 - 07-May-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 3,152.00 3,152.00 3,152.00 3,152.00 0
22nd May 2026 (Fri) 3,117.00 3,152.00 3,117.00 3,152.00 0
21st May 2026 (Thu) 3,107.00 3,117.00 3,107.00 3,117.00 0
20th May 2026 (Wed) 3,087.00 3,107.00 3,087.00 3,107.00 366
19th May 2026 (Tue) 3,093.50 3,093.50 3,087.00 3,087.00 0
18th May 2026 (Mon) 3,126.00 3,126.00 3,093.50 3,093.50 0
15th May 2026 (Fri) 3,128.00 3,128.00 3,126.00 3,126.00 0
14th May 2026 (Thu) 3,088.50 3,128.00 3,088.50 3,128.00 0
13th May 2026 (Wed) 3,071.00 3,088.50 3,071.00 3,088.50 0
12th May 2026 (Tue) 3,085.00 3,085.00 3,071.00 3,071.00 0
11th May 2026 (Mon) 3,093.00 3,093.00 3,085.00 3,085.00 116
8th May 2026 (Fri) 3,061.00 3,062.50 3,061.00 3,062.50 0
7th May 2026 (Thu) 3,077.00 3,077.00 3,061.00 3,061.00 0
6th May 2026 (Wed) 3,050.50 3,077.00 3,050.50 3,077.00 0
5th May 2026 (Tue) 3,014.00 3,014.00 3,014.00 3,050.50 1
4th May 2026 (Mon) 3,035.50 3,035.50 3,035.50 3,035.50 0
1st May 2026 (Fri) 3,025.50 3,035.50 3,025.50 3,035.50 0
30th Apr 2026 (Thu) 3,011.00 3,025.50 3,011.00 3,025.50 59
29th Apr 2026 (Wed) 3,008.50 3,011.00 3,008.50 3,011.00 453
28th Apr 2026 (Tue) 3,012.00 3,012.00 3,008.50 3,008.50 0
27th Apr 2026 (Mon) 3,023.00 3,023.00 3,012.00 3,012.00 0
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
22nd May 2026 10:31 am RNS Net Asset Value(s)
21st May 2026 10:11 am RNS Net Asset Value(s)
20th May 2026 10:16 am RNS Net Asset Value(s)
19th May 2026 10:10 am RNS Net Asset Value(s)
18th May 2026 10:14 am RNS Net Asset Value(s)
15th May 2026 10:27 am RNS Net Asset Value(s)
14th May 2026 10:39 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:24 am RNS Net Asset Value(s)
11th May 2026 12:03 pm RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,539.34
Change73.08

Login to your account

Forgot Password?

Not Registered