Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 3,006.00p on 02-03-2026 at 18:15:04
Change 13.00p 0.43%
Buy 3,008.00p
Sell 3,004.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,990.00p
Day's Volume: 0
Last Close: 3,006.00p
Open: 2,993.00p
ISIN: IE00BDGV0308
Day's Range 0.00p - 0.00p
52wk Range: 2,388.50p - 2,993.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,990.00p SI Trade
 08:25:15 - 27-Feb-26
Buy* 50 2,979.00p Automatic Execution
 14:58:35 - 25-Feb-26
Buy* 1 2,978.00p Automatic Execution
 12:03:04 - 24-Feb-26
Sell* 12 2,978.015p Negotiated Trade
 10:33:35 - 23-Feb-26
Sell* 8 2,985.00p Automatic Execution
 14:54:12 - 19-Feb-26
Sell* 2 2,950.00p Result of RFQ
 15:10:31 - 17-Feb-26
Buy* 39 2,948.00p Automatic Execution
 09:05:51 - 17-Feb-26
Sell* 1 2,941.00p Result of RFQ
 15:13:17 - 16-Feb-26
Unknown* 0 2,968.00p SI Trade
 08:12:12 - 12-Feb-26
Buy* 4 2,957.00p Automatic Execution
 15:04:19 - 10-Feb-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 2,993.00 3,006.00 2,993.00 3,006.00 0
27th Feb 2026 (Fri) 2,985.50 2,993.00 2,985.50 2,993.00 0
26th Feb 2026 (Thu) 2,975.50 2,985.50 2,975.50 2,985.50 0
25th Feb 2026 (Wed) 2,979.00 2,979.00 2,979.00 2,975.50 50
24th Feb 2026 (Tue) 2,978.00 2,978.00 2,978.00 2,962.00 1
23rd Feb 2026 (Mon) 2,975.50 2,975.50 2,957.50 2,957.50 12
20th Feb 2026 (Fri) 2,979.00 2,979.00 2,975.50 2,975.50 0
19th Feb 2026 (Thu) 2,985.00 2,985.00 2,985.00 2,979.00 8
18th Feb 2026 (Wed) 2,959.00 2,974.00 2,959.00 2,974.00 0
17th Feb 2026 (Tue) 2,948.00 2,948.00 2,948.00 2,959.00 41
16th Feb 2026 (Mon) 2,946.50 2,946.50 2,943.00 2,943.00 1
13th Feb 2026 (Fri) 2,936.00 2,946.50 2,936.00 2,946.50 0
12th Feb 2026 (Thu) 2,964.00 2,964.00 2,964.00 2,936.00 2
11th Feb 2026 (Wed) 2,956.00 2,956.00 2,956.00 2,956.00 0
10th Feb 2026 (Tue) 2,957.00 2,957.00 2,957.00 2,956.00 4
9th Feb 2026 (Mon) 2,947.00 2,948.00 2,947.00 2,949.50 2,116
6th Feb 2026 (Fri) 2,931.50 2,956.50 2,931.50 2,956.50 0
5th Feb 2026 (Thu) 2,926.00 2,931.50 2,926.00 2,931.50 12
4th Feb 2026 (Wed) 2,918.00 2,926.00 2,918.00 2,926.00 0
3rd Feb 2026 (Tue) 2,918.00 2,918.00 2,918.00 2,918.00 1
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
2nd Mar 2026 10:56 am RNS Net Asset Value(s)
27th Feb 2026 10:42 am RNS Net Asset Value(s)
26th Feb 2026 10:27 am RNS Net Asset Value(s)
25th Feb 2026 10:32 am RNS Net Asset Value(s)
24th Feb 2026 10:31 am RNS Net Asset Value(s)
23rd Feb 2026 10:21 am RNS Net Asset Value(s)
20th Feb 2026 10:32 am RNS Net Asset Value(s)
19th Feb 2026 10:38 am RNS Net Asset Value(s)
18th Feb 2026 10:28 am RNS Net Asset Value(s)
16th Feb 2026 10:31 am RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered