Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 3,258.50p on 29-09-2026 at 18:15:05
Change 6.00p 0.18%
Buy 3,261.00p
Sell 3,256.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,281.00p
Day's Volume: 0
Last Close: 3,258.50p
Open: 3,252.50p
ISIN: IE00BDGV0308
Day's Range 0.00p - 0.00p
52wk Range: 2,791.50p - 3,341.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,281.00p SI Trade
 08:01:36 - 28-Sep-26
Buy* 1 3,281.00p SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 3,285.00p SI Trade
 08:01:11 - 23-Sep-26
Unknown* 0 3,263.00p SI Trade
 09:33:36 - 22-Sep-26
Unknown* 0 3,259.00p SI Trade
 08:32:25 - 22-Sep-26
Unknown* 0 3,248.00p SI Trade
 09:38:46 - 18-Sep-26
Unknown* 0 3,241.00p SI Trade
 09:35:16 - 18-Sep-26
Unknown* 0 3,239.00p SI Trade
 14:31:05 - 11-Sep-26
Unknown* 0 3,233.00p SI Trade
 14:02:47 - 11-Sep-26
Unknown* 0 3,228.00p SI Trade
 12:08:08 - 11-Sep-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,273.00 3,273.00 3,252.50 3,252.50 1
25th Sep 2026 (Fri) 3,269.50 3,273.00 3,269.50 3,273.00 0
24th Sep 2026 (Thu) 3,279.50 3,279.50 3,269.50 3,269.50 0
23rd Sep 2026 (Wed) 3,262.50 3,279.50 3,262.50 3,279.50 0
22nd Sep 2026 (Tue) 3,258.00 3,262.50 3,258.00 3,262.50 0
21st Sep 2026 (Mon) 3,230.50 3,258.00 3,230.50 3,258.00 0
18th Sep 2026 (Fri) 3,243.50 3,243.50 3,230.50 3,230.50 0
17th Sep 2026 (Thu) 3,230.50 3,243.50 3,230.50 3,243.50 0
16th Sep 2026 (Wed) 3,214.50 3,230.50 3,214.50 3,230.50 0
15th Sep 2026 (Tue) 3,224.50 3,224.50 3,214.50 3,214.50 0
14th Sep 2026 (Mon) 3,228.50 3,228.50 3,224.50 3,224.50 0
11th Sep 2026 (Fri) 3,213.50 3,228.50 3,213.50 3,228.50 0
10th Sep 2026 (Thu) 3,227.00 3,227.00 3,213.50 3,213.50 4
9th Sep 2026 (Wed) 3,249.00 3,249.00 3,227.00 3,227.00 0
8th Sep 2026 (Tue) 3,252.00 3,252.00 3,249.00 3,249.00 0
7th Sep 2026 (Mon) 3,267.50 3,267.50 3,252.00 3,252.00 0
4th Sep 2026 (Fri) 3,270.50 3,270.50 3,267.50 3,267.50 0
3rd Sep 2026 (Thu) 3,256.50 3,270.50 3,256.50 3,270.50 0
2nd Sep 2026 (Wed) 3,244.50 3,256.50 3,244.50 3,256.50 0
1st Sep 2026 (Tue) 3,234.00 3,234.00 3,234.00 3,244.50 3
31st Aug 2026 (Mon) 3,273.00 3,273.00 3,273.00 3,273.00 0
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
28th Sep 2026 10:36 am RNS Net Asset Value(s)
25th Sep 2026 10:45 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:25 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:54 am RNS Net Asset Value(s)
18th Sep 2026 10:30 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered