| Price | 3,214.50p on 15-09-2026 at 16:35:05 |
|---|---|
| Change | -10.00p -0.31% |
| Buy | 3,217.00p |
| Sell | 3,212.00p |
| Last Trade: | Unknown 0.00 at 3,239.00p |
| Day's Volume: | 0 |
| Last Close: | 3,214.50p |
| Open: | 3,224.50p |
| ISIN: | IE00BDGV0308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,736.50p - 3,341.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Usfm (USFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,239.00p | SI Trade |
14:31:05 - 11-Sep-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
14:02:47 - 11-Sep-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
12:08:08 - 11-Sep-26 |
| Sell* | 4 | 3,224.723p | Negotiated Trade |
10:25:41 - 10-Sep-26 |
| Unknown* | 0 | 3,247.00p | SI Trade |
16:14:00 - 08-Sep-26 |
| Unknown* | 0 | 3,249.00p | SI Trade |
08:00:51 - 07-Sep-26 |
| Unknown* | 0 | 3,265.00p | SI Trade |
08:03:04 - 04-Sep-26 |
| Unknown* | 0 | 3,267.00p | SI Trade |
08:01:12 - 02-Sep-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
08:00:56 - 01-Sep-26 |
| Sell* | 3 | 3,234.00p | Automatic Execution |
08:00:35 - 01-Sep-26 |
Ubs Etf Usfm (USFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 10:11 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 10:46 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 10:16 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 10:16 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 10:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 10:14 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 10:05 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:38 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
