| Price | 3,286.50p on 13-10-2026 at 16:45:05 |
|---|---|
| Change | -24.50p -0.74% |
| Buy | 3,289.00p |
| Sell | 3,284.00p |
| Last Trade: | Sell 2.00 at 3,277.00p |
| Day's Volume: | 0 |
| Last Close: | 3,286.50p |
| Open: | 3,311.00p |
| ISIN: | IE00BDGV0308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,791.50p - 3,341.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Usfm (USFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,277.00p | Automatic Execution |
08:07:49 - 08-Oct-26 |
| Sell* | 1 | 3,277.00p | SI Trade |
08:07:46 - 08-Oct-26 |
| Sell* | 3 | 3,277.00p | SI Trade |
08:07:40 - 08-Oct-26 |
| Sell* | 3 | 3,277.00p | Automatic Execution |
08:07:40 - 08-Oct-26 |
| Buy* | 5 | 3,278.00p | Automatic Execution |
16:02:07 - 02-Oct-26 |
| Buy* | 3 | 3,282.00p | Automatic Execution |
14:32:59 - 02-Oct-26 |
| Unknown* | 0 | 3,274.00p | SI Trade |
12:51:13 - 02-Oct-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:01:36 - 28-Sep-26 |
| Buy* | 1 | 3,281.00p | SI Trade |
08:01:36 - 28-Sep-26 |
| Unknown* | 0 | 3,285.00p | SI Trade |
08:01:11 - 23-Sep-26 |
Ubs Etf Usfm (USFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 10:45 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 10:44 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 10:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 10:30 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 10:01 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 10:28 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:42 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:49 am | RNS | Net Asset Value(s) |
