Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 2,946.00p on 23-01-2026 at 19:30:08
Change -32.50p -1.1%
Buy 2,922.00p
Sell 2,919.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 285.00 at 2,946.00p
Day's Volume: 1,140
Last Close: 2,920.50p
Open: 2,948.00p
ISIN: IE00BDGV0308
Day's Range 2,946.00p - 2,948.00p
52wk Range: 2,388.50p - 2,983.00p
Market Capitalisation: £N/A
VWAP: 2,947.25p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 285 2,946.00p Automatic Execution
 08:35:01 - 23-Jan-26
Sell* 285 2,947.00p Automatic Execution
 08:34:02 - 23-Jan-26
Sell* 285 2,948.00p Automatic Execution
 08:33:00 - 23-Jan-26
Sell* 285 2,948.00p Automatic Execution
 08:20:42 - 23-Jan-26
Buy* 4 2,950.00p Automatic Execution
 09:15:07 - 19-Jan-26
Buy* 1 2,940.00p Result of RFQ
 12:44:38 - 13-Jan-26
Buy* 1,267 2,926.00p Automatic Execution
 08:04:48 - 12-Jan-26
Sell* 70 2,929.924p Negotiated Trade
 13:24:31 - 09-Jan-26
Sell* 139 2,927.717p Negotiated Trade
 13:05:29 - 09-Jan-26
Buy* 4 2,869.00p Suspected BUY Trade
 09:03:01 - 02-Jan-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 2,948.00 2,948.00 2,946.00 2,920.50 1,140
22nd Jan 2026 (Thu) 2,942.50 2,953.00 2,942.50 2,953.00 0
21st Jan 2026 (Wed) 2,933.00 2,942.50 2,933.00 2,942.50 0
20th Jan 2026 (Tue) 2,935.50 2,935.50 2,933.00 2,933.00 0
19th Jan 2026 (Mon) 2,950.00 2,950.00 2,950.00 2,935.50 4
16th Jan 2026 (Fri) 2,983.00 2,983.00 2,974.00 2,974.00 0
15th Jan 2026 (Thu) 2,938.00 2,983.00 2,938.00 2,983.00 0
14th Jan 2026 (Wed) 2,941.50 2,941.50 2,938.00 2,938.00 0
13th Jan 2026 (Tue) 2,933.50 2,941.50 2,933.50 2,941.50 1
12th Jan 2026 (Mon) 2,926.00 2,926.00 2,926.00 2,933.50 1,267
9th Jan 2026 (Fri) 2,921.00 2,943.00 2,921.00 2,943.00 209
8th Jan 2026 (Thu) 2,908.00 2,921.00 2,908.00 2,921.00 0
7th Jan 2026 (Wed) 2,901.00 2,908.00 2,901.00 2,908.00 0
6th Jan 2026 (Tue) 2,888.00 2,901.00 2,888.00 2,901.00 0
5th Jan 2026 (Mon) 2,860.00 2,888.00 2,860.00 2,888.00 0
2nd Jan 2026 (Fri) 2,877.00 2,877.00 2,860.00 2,860.00 4
1st Jan 2026 (Thu) 2,877.00 2,877.00 2,877.00 2,877.00 0
31st Dec 2025 (Wed) 2,881.00 2,881.00 2,877.00 2,877.00 0
30th Dec 2025 (Tue) 2,876.00 2,881.00 2,876.00 2,881.00 9
29th Dec 2025 (Mon) 2,872.00 2,876.00 2,872.00 2,876.00 0
26th Dec 2025 (Fri) 2,872.00 2,872.00 2,872.00 2,872.00 0
25th Dec 2025 (Thu) 2,872.00 2,872.00 2,872.00 2,872.00 0
24th Dec 2025 (Wed) 2,875.50 2,875.50 2,872.00 2,872.00 0
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
22nd Jan 2026 10:18 am RNS Net Asset Value(s)
21st Jan 2026 10:37 am RNS Net Asset Value(s)
19th Jan 2026 10:43 am RNS Net Asset Value(s)
16th Jan 2026 11:20 am RNS Net Asset Value(s)
15th Jan 2026 10:26 am RNS Net Asset Value(s)
14th Jan 2026 10:27 am RNS Net Asset Value(s)
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered