| Price | 2,956.50p on 09-02-2026 at 14:27:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,946.00p |
| Sell | 2,941.00p |
| Last Trade: | Unknown 0.00 at 2,955.00p |
| Day's Volume: | 0 |
| Last Close: | 2,956.50p |
| Open: | 2,956.50p |
| ISIN: | IE00BDGV0308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,388.50p - 2,983.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Usfm (USFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,955.00p | SI Trade |
09:56:31 - 09-Feb-26 |
| Unknown* | 0 | 2,980.00p | SI Trade |
08:00:32 - 09-Feb-26 |
| Unknown* | 0 | 2,929.00p | SI Trade |
08:48:28 - 06-Feb-26 |
| Buy* | 12 | 2,935.268p | Suspected BUY Trade |
11:14:58 - 05-Feb-26 |
| Buy* | 1 | 2,925.00p | SI Trade |
10:21:20 - 03-Feb-26 |
| Buy* | 39 | 2,871.00p | Suspected BUY Trade |
10:33:42 - 30-Jan-26 |
| Buy* | 138 | 2,886.228p | Suspected BUY Trade |
12:14:45 - 29-Jan-26 |
| Buy* | 74 | 2,886.352p | Suspected BUY Trade |
12:12:28 - 29-Jan-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
10:12:05 - 29-Jan-26 |
| Buy* | 1 | 2,883.00p | SI Trade |
13:29:33 - 28-Jan-26 |
Ubs Etf Usfm (USFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 11:07 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:26 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:39 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 10:23 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:28 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 10:41 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:11 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:43 am | RNS | Net Asset Value(s) |
