Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 2,958.00p on 10-04-2026 at 17:30:09
Change -2.50p -0.08%
Buy 2,961.00p
Sell 2,955.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 2,958.00p
Day's Volume: 0
Last Close: 2,958.00p
Open: 2,960.50p
ISIN: IE00BDGV0308
Day's Range 0.00p - 0.00p
52wk Range: 2,420.00p - 3,006.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 2,958.00p Automatic Execution
 09:07:03 - 09-Apr-26
Buy* 2 2,885.00p SI Trade
 11:34:46 - 01-Apr-26
Unknown* 0 2,857.00p SI Trade
 08:33:27 - 27-Mar-26
Sell* 1 2,864.00p Automatic Execution
 14:56:18 - 26-Mar-26
Sell* 86 2,901.332p Negotiated Trade
 13:00:39 - 18-Mar-26
Buy* 31 2,923.00p Automatic Execution
 14:14:44 - 17-Mar-26
Sell* 47 2,903.00p Automatic Execution
 15:43:39 - 13-Mar-26
Sell* 285 2,903.00p Automatic Execution
 15:43:39 - 13-Mar-26
Sell* 332 2,906.00p Automatic Execution
 15:38:20 - 13-Mar-26
Sell* 285 2,905.00p Automatic Execution
 15:33:41 - 13-Mar-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2,960.50 2,960.50 2,958.00 2,958.00 0
9th Apr 2026 (Thu) 2,958.00 2,958.00 2,958.00 2,960.50 6
8th Apr 2026 (Wed) 2,904.50 2,940.00 2,904.50 2,940.00 0
7th Apr 2026 (Tue) 2,911.00 2,911.00 2,904.50 2,904.50 0
6th Apr 2026 (Mon) 2,911.00 2,911.00 2,911.00 2,911.00 0
3rd Apr 2026 (Fri) 2,911.00 2,911.00 2,911.00 2,911.00 0
2nd Apr 2026 (Thu) 2,892.50 2,911.00 2,892.50 2,911.00 0
1st Apr 2026 (Wed) 2,854.00 2,892.50 2,854.00 2,892.50 2
31st Mar 2026 (Tue) 2,849.00 2,854.00 2,849.00 2,854.00 0
30th Mar 2026 (Mon) 2,841.50 2,849.00 2,841.50 2,849.00 0
27th Mar 2026 (Fri) 2,861.50 2,861.50 2,841.50 2,841.50 0
26th Mar 2026 (Thu) 2,864.00 2,864.00 2,864.00 2,861.50 1
25th Mar 2026 (Wed) 2,869.50 2,878.00 2,869.50 2,878.00 0
24th Mar 2026 (Tue) 2,871.00 2,871.00 2,871.00 2,869.50 2
23rd Mar 2026 (Mon) 2,853.00 2,853.00 2,848.00 2,848.00 0
20th Mar 2026 (Fri) 2,853.00 2,853.00 2,853.00 2,853.00 0
19th Mar 2026 (Thu) 2,899.50 2,899.50 2,853.00 2,853.00 0
18th Mar 2026 (Wed) 2,913.00 2,913.00 2,899.50 2,899.50 86
17th Mar 2026 (Tue) 2,923.00 2,923.00 2,923.00 2,913.00 31
16th Mar 2026 (Mon) 2,907.00 2,907.00 2,907.00 2,907.00 0
13th Mar 2026 (Fri) 2,905.00 2,906.00 2,903.00 2,907.00 1,247
12th Mar 2026 (Thu) 2,895.00 2,895.00 2,895.00 2,896.00 3
11th Mar 2026 (Wed) 2,905.00 2,905.00 2,905.00 2,905.00 35
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
10th Apr 2026 10:12 am RNS Net Asset Value(s)
9th Apr 2026 10:29 am RNS Net Asset Value(s)
8th Apr 2026 10:16 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:14 am RNS Net Asset Value(s)
25th Mar 2026 11:43 am RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered