Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 3,031.00p on 24-04-2026 at 18:50:09
Change -7.00p -0.23%
Buy 3,026.00p
Sell 3,020.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at 3,031.00p
Day's Volume: 34
Last Close: 3,023.00p
Open: 3,031.00p
ISIN: IE00BDGV0308
Day's Range 3,031.00p - 3,031.00p
52wk Range: 2,484.00p - 3,045.00p
Market Capitalisation: £N/A
VWAP: 3,031.00p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 3,031.00p Automatic Execution
 10:55:34 - 24-Apr-26
Unknown* 0 3,008.00p SI Trade
 09:25:06 - 20-Apr-26
Sell* 2 2,953.00p Automatic Execution
 15:06:40 - 15-Apr-26
Buy* 6 2,954.00p Automatic Execution
 14:25:53 - 14-Apr-26
Buy* 6 2,958.00p Automatic Execution
 09:07:03 - 09-Apr-26
Buy* 2 2,885.00p SI Trade
 11:34:46 - 01-Apr-26
Unknown* 0 2,857.00p SI Trade
 08:33:27 - 27-Mar-26
Sell* 1 2,864.00p Automatic Execution
 14:56:18 - 26-Mar-26
Sell* 86 2,901.332p Negotiated Trade
 13:00:39 - 18-Mar-26
Buy* 31 2,923.00p Automatic Execution
 14:14:44 - 17-Mar-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 3,031.00 3,031.00 3,031.00 3,023.00 34
23rd Apr 2026 (Thu) 3,012.50 3,030.00 3,012.50 3,030.00 0
22nd Apr 2026 (Wed) 3,039.00 3,039.00 3,039.00 3,012.50 1
21st Apr 2026 (Tue) 3,045.00 3,045.00 3,045.00 3,009.50 2
20th Apr 2026 (Mon) 3,009.00 3,020.00 3,009.00 3,020.00 0
17th Apr 2026 (Fri) 3,010.00 3,010.00 3,010.00 3,009.00 1
16th Apr 2026 (Thu) 2,954.00 2,978.50 2,954.00 2,978.50 0
15th Apr 2026 (Wed) 2,953.00 2,953.00 2,953.00 2,954.00 2
14th Apr 2026 (Tue) 2,954.00 2,954.00 2,954.00 2,965.00 6
13th Apr 2026 (Mon) 2,958.00 2,958.00 2,946.00 2,946.00 0
10th Apr 2026 (Fri) 2,960.50 2,960.50 2,958.00 2,958.00 0
9th Apr 2026 (Thu) 2,958.00 2,958.00 2,958.00 2,960.50 6
8th Apr 2026 (Wed) 2,904.50 2,940.00 2,904.50 2,940.00 0
7th Apr 2026 (Tue) 2,911.00 2,911.00 2,904.50 2,904.50 0
6th Apr 2026 (Mon) 2,911.00 2,911.00 2,911.00 2,911.00 0
3rd Apr 2026 (Fri) 2,911.00 2,911.00 2,911.00 2,911.00 0
2nd Apr 2026 (Thu) 2,892.50 2,911.00 2,892.50 2,911.00 0
1st Apr 2026 (Wed) 2,854.00 2,892.50 2,854.00 2,892.50 2
31st Mar 2026 (Tue) 2,849.00 2,854.00 2,849.00 2,854.00 0
30th Mar 2026 (Mon) 2,841.50 2,849.00 2,841.50 2,849.00 0
27th Mar 2026 (Fri) 2,861.50 2,861.50 2,841.50 2,841.50 0
26th Mar 2026 (Thu) 2,864.00 2,864.00 2,864.00 2,861.50 1
25th Mar 2026 (Wed) 2,869.50 2,878.00 2,869.50 2,878.00 0
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
24th Apr 2026 10:31 am RNS Net Asset Value(s)
23rd Apr 2026 10:31 am RNS Net Asset Value(s)
22nd Apr 2026 10:42 am RNS Net Asset Value(s)
21st Apr 2026 10:45 am RNS Net Asset Value(s)
20th Apr 2026 10:30 am RNS Net Asset Value(s)
17th Apr 2026 10:09 am RNS Net Asset Value(s)
16th Apr 2026 10:54 am RNS Net Asset Value(s)
15th Apr 2026 10:25 am RNS Net Asset Value(s)
14th Apr 2026 10:46 am RNS Net Asset Value(s)
13th Apr 2026 10:40 am RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered