| Price | 2,815.50p on 07-11-2025 at 19:25:05 |
|---|---|
| Change | -30.00p -1.05% |
| Buy | 2,818.00p |
| Sell | 2,813.00p |
| Last Trade: | Buy 16.00 at 2,869.00p |
| Day's Volume: | 0 |
| Last Close: | 2,815.50p |
| Open: | 2,845.50p |
| ISIN: | IE00BDGV0308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,388.50p - 2,908.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Usfm (USFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 2,869.00p | Automatic Execution |
08:16:51 - 06-Nov-25 |
| Buy* | 285 | 2,869.00p | Automatic Execution |
08:16:51 - 06-Nov-25 |
| Buy* | 285 | 2,865.00p | Automatic Execution |
09:05:35 - 05-Nov-25 |
| Buy* | 285 | 2,866.00p | Automatic Execution |
08:19:45 - 05-Nov-25 |
| Buy* | 285 | 2,865.00p | Automatic Execution |
08:17:49 - 05-Nov-25 |
| Sell* | 2 | 2,844.00p | Result of RFQ |
08:49:38 - 04-Nov-25 |
| Buy* | 285 | 2,849.00p | Automatic Execution |
08:31:16 - 04-Nov-25 |
| Buy* | 285 | 2,848.00p | Automatic Execution |
08:31:01 - 04-Nov-25 |
| Buy* | 1 | 2,880.00p | Result of RFQ |
14:34:57 - 31-Oct-25 |
| Buy* | 225 | 2,876.00p | Automatic Execution |
14:33:43 - 27-Oct-25 |
Ubs Etf Usfm (USFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 12:53 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 10:21 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 10:08 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 10:17 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 10:23 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 11:49 am | RNS | Net Asset Value(s) |
