Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 3,010.00p on 17-04-2026 at 18:50:10
Change 30.50p 1.02%
Buy 3,012.00p
Sell 3,006.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,953.00p
Day's Volume: 1
Last Close: 3,009.00p
Open: 3,010.00p
ISIN: IE00BDGV0308
Day's Range 3,010.00p - 3,010.00p
52wk Range: 2,420.00p - 3,010.00p
Market Capitalisation: £N/A
VWAP: 3,010.00p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,953.00p Automatic Execution
 15:06:40 - 15-Apr-26
Buy* 6 2,954.00p Automatic Execution
 14:25:53 - 14-Apr-26
Buy* 6 2,958.00p Automatic Execution
 09:07:03 - 09-Apr-26
Buy* 2 2,885.00p SI Trade
 11:34:46 - 01-Apr-26
Unknown* 0 2,857.00p SI Trade
 08:33:27 - 27-Mar-26
Sell* 1 2,864.00p Automatic Execution
 14:56:18 - 26-Mar-26
Sell* 86 2,901.332p Negotiated Trade
 13:00:39 - 18-Mar-26
Buy* 31 2,923.00p Automatic Execution
 14:14:44 - 17-Mar-26
Sell* 47 2,903.00p Automatic Execution
 15:43:39 - 13-Mar-26
Sell* 285 2,903.00p Automatic Execution
 15:43:39 - 13-Mar-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 2,954.00 2,978.50 2,954.00 2,978.50 0
15th Apr 2026 (Wed) 2,953.00 2,953.00 2,953.00 2,954.00 2
14th Apr 2026 (Tue) 2,954.00 2,954.00 2,954.00 2,965.00 6
13th Apr 2026 (Mon) 2,958.00 2,958.00 2,946.00 2,946.00 0
10th Apr 2026 (Fri) 2,960.50 2,960.50 2,958.00 2,958.00 0
9th Apr 2026 (Thu) 2,958.00 2,958.00 2,958.00 2,960.50 6
8th Apr 2026 (Wed) 2,904.50 2,940.00 2,904.50 2,940.00 0
7th Apr 2026 (Tue) 2,911.00 2,911.00 2,904.50 2,904.50 0
6th Apr 2026 (Mon) 2,911.00 2,911.00 2,911.00 2,911.00 0
3rd Apr 2026 (Fri) 2,911.00 2,911.00 2,911.00 2,911.00 0
2nd Apr 2026 (Thu) 2,892.50 2,911.00 2,892.50 2,911.00 0
1st Apr 2026 (Wed) 2,854.00 2,892.50 2,854.00 2,892.50 2
31st Mar 2026 (Tue) 2,849.00 2,854.00 2,849.00 2,854.00 0
30th Mar 2026 (Mon) 2,841.50 2,849.00 2,841.50 2,849.00 0
27th Mar 2026 (Fri) 2,861.50 2,861.50 2,841.50 2,841.50 0
26th Mar 2026 (Thu) 2,864.00 2,864.00 2,864.00 2,861.50 1
25th Mar 2026 (Wed) 2,869.50 2,878.00 2,869.50 2,878.00 0
24th Mar 2026 (Tue) 2,871.00 2,871.00 2,871.00 2,869.50 2
23rd Mar 2026 (Mon) 2,853.00 2,853.00 2,848.00 2,848.00 0
20th Mar 2026 (Fri) 2,853.00 2,853.00 2,853.00 2,853.00 0
19th Mar 2026 (Thu) 2,899.50 2,899.50 2,853.00 2,853.00 0
18th Mar 2026 (Wed) 2,913.00 2,913.00 2,899.50 2,899.50 86
17th Mar 2026 (Tue) 2,923.00 2,923.00 2,923.00 2,913.00 31
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
16th Apr 2026 10:54 am RNS Net Asset Value(s)
15th Apr 2026 10:25 am RNS Net Asset Value(s)
14th Apr 2026 10:46 am RNS Net Asset Value(s)
13th Apr 2026 10:40 am RNS Net Asset Value(s)
10th Apr 2026 10:12 am RNS Net Asset Value(s)
9th Apr 2026 10:29 am RNS Net Asset Value(s)
8th Apr 2026 10:16 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered