| Price | 2,878.50p on 10-12-2025 at 09:38:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,871.00p |
| Sell | 2,866.00p |
| Last Trade: | Buy 10.00 at 2,883.792p |
| Day's Volume: | 0 |
| Last Close: | 2,878.50p |
| Open: | 2,878.50p |
| ISIN: | IE00BDGV0308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,388.50p - 2,908.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Usfm (USFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 2,883.792p | Suspected BUY Trade |
15:07:03 - 09-Dec-25 |
| Sell* | 2 | 2,865.00p | Result of RFQ |
10:23:55 - 09-Dec-25 |
| Buy* | 3 | 2,887.00p | Result of RFQ |
09:31:30 - 08-Dec-25 |
| Unknown* | 420 | 2,884.81205p | SI Trade Currency Conversion |
14:05:45 - 03-Dec-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
13:13:28 - 03-Dec-25 |
| Sell* | 1 | 2,870.00p | Automatic Execution |
12:42:51 - 03-Dec-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
12:42:49 - 03-Dec-25 |
| Sell* | 2 | 2,870.00p | Automatic Execution |
12:42:47 - 03-Dec-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
08:03:03 - 03-Dec-25 |
| Unknown* | 0 | 2,875.00p | SI Trade |
08:03:02 - 03-Dec-25 |
Ubs Etf Usfm (USFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 10:36 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:51 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 10:48 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:15 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
