Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 3,278.00p on 04-08-2026 at 14:47:43
Change 20.50p 0.63%
Buy 3,293.00p
Sell 3,288.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 550.00 at 3,281.575p
Day's Volume: 1,769
Last Close: 3,257.50p
Open: 3,278.00p
ISIN: IE00BDGV0308
Day's Range 3,278.00p - 3,278.00p
52wk Range: 2,669.00p - 3,341.00p
Market Capitalisation: £N/A
VWAP: 3,280.66615p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550 3,281.575p Negotiated Trade
 14:24:13 - 04-Aug-26
Sell* 17 3,278.00p Automatic Execution
 13:18:44 - 04-Aug-26
Sell* 1,202 3,280.288p Negotiated Trade
 12:50:42 - 04-Aug-26
Buy* 3,176 3,257.644p Suspected BUY Trade
 16:01:50 - 03-Aug-26
Sell* 1,723 3,257.482p Negotiated Trade
 16:01:20 - 03-Aug-26
Sell* 268 3,254.572p Negotiated Trade
 15:20:54 - 03-Aug-26
Buy* 44 3,241.00p Automatic Execution
 15:18:58 - 03-Aug-26
Sell* 38 3,253.00p Automatic Execution
 15:18:54 - 03-Aug-26
Sell* 44 3,253.00p Automatic Execution
 15:18:46 - 03-Aug-26
Sell* 66 3,253.00p Automatic Execution
 15:18:43 - 03-Aug-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 3,253.00 3,253.00 3,241.00 3,257.50 12,723
31st Jul 2026 (Fri) 3,216.50 3,229.50 3,216.50 3,229.50 0
30th Jul 2026 (Thu) 3,250.00 3,250.00 3,249.00 3,216.50 570
29th Jul 2026 (Wed) 3,298.50 3,298.50 3,279.50 3,279.50 0
28th Jul 2026 (Tue) 3,279.50 3,298.50 3,279.50 3,298.50 0
27th Jul 2026 (Mon) 3,286.00 3,286.00 3,286.00 3,279.50 3
24th Jul 2026 (Fri) 3,273.50 3,290.00 3,273.50 3,290.00 0
23rd Jul 2026 (Thu) 3,274.50 3,274.50 3,273.50 3,273.50 0
22nd Jul 2026 (Wed) 3,267.00 3,267.00 3,267.00 3,274.50 200
21st Jul 2026 (Tue) 3,260.00 3,262.00 3,260.00 3,264.50 503
20th Jul 2026 (Mon) 3,255.00 3,255.00 3,255.00 3,242.50 6
17th Jul 2026 (Fri) 3,248.50 3,248.50 3,245.50 3,245.50 0
16th Jul 2026 (Thu) 3,234.50 3,248.50 3,234.50 3,248.50 0
15th Jul 2026 (Wed) 3,277.50 3,277.50 3,234.50 3,234.50 0
14th Jul 2026 (Tue) 3,280.00 3,280.00 3,277.50 3,277.50 319
13th Jul 2026 (Mon) 3,273.50 3,280.00 3,273.50 3,280.00 0
10th Jul 2026 (Fri) 3,245.00 3,245.00 3,245.00 3,273.50 2
9th Jul 2026 (Thu) 3,229.00 3,229.00 3,229.00 3,281.00 2
8th Jul 2026 (Wed) 3,247.00 3,247.00 3,247.00 3,247.50 1
7th Jul 2026 (Tue) 3,296.50 3,296.50 3,274.00 3,274.00 0
6th Jul 2026 (Mon) 3,303.50 3,303.50 3,296.50 3,296.50 0
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
3rd Aug 2026 12:15 pm RNS Net Asset Value(s)
31st Jul 2026 10:18 am RNS Net Asset Value(s)
30th Jul 2026 10:12 am RNS Net Asset Value(s)
29th Jul 2026 10:19 am RNS Net Asset Value(s)
28th Jul 2026 10:55 am RNS Net Asset Value(s)
27th Jul 2026 11:10 am RNS Net Asset Value(s)
24th Jul 2026 9:44 am RNS Net Asset Value(s)
23rd Jul 2026 10:47 am RNS Net Asset Value(s)
22nd Jul 2026 10:34 am RNS Net Asset Value(s)
21st Jul 2026 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,895.60
Change37.90

Login to your account

Forgot Password?

Not Registered