Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 2,899.50p on 18-03-2026 at 18:30:09
Change -13.50p -0.46%
Buy 2,902.00p
Sell 2,897.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 86.00 at 2,901.332p
Day's Volume: 86
Last Close: 2,899.50p
Open: 2,913.00p
ISIN: IE00BDGV0308
Day's Range 0.00p - 0.00p
52wk Range: 2,388.50p - 3,006.00p
Market Capitalisation: £N/A
VWAP: 2,901.332p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 2,901.332p Negotiated Trade
 13:00:39 - 18-Mar-26
Buy* 31 2,923.00p Automatic Execution
 14:14:44 - 17-Mar-26
Sell* 47 2,903.00p Automatic Execution
 15:43:39 - 13-Mar-26
Sell* 285 2,903.00p Automatic Execution
 15:43:39 - 13-Mar-26
Sell* 332 2,906.00p Automatic Execution
 15:38:20 - 13-Mar-26
Sell* 285 2,905.00p Automatic Execution
 15:33:41 - 13-Mar-26
Sell* 285 2,906.00p Automatic Execution
 15:33:28 - 13-Mar-26
Sell* 13 2,905.00p Automatic Execution
 15:27:50 - 13-Mar-26
Buy* 3 2,895.00p Automatic Execution
 15:15:13 - 12-Mar-26
Buy* 35 2,905.00p Suspected BUY Trade
 16:35:25 - 11-Mar-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 2,913.00 2,913.00 2,899.50 2,899.50 86
17th Mar 2026 (Tue) 2,923.00 2,923.00 2,923.00 2,913.00 31
16th Mar 2026 (Mon) 2,907.00 2,907.00 2,907.00 2,907.00 0
13th Mar 2026 (Fri) 2,905.00 2,906.00 2,903.00 2,907.00 1,247
12th Mar 2026 (Thu) 2,895.00 2,895.00 2,895.00 2,896.00 3
11th Mar 2026 (Wed) 2,905.00 2,905.00 2,905.00 2,905.00 35
10th Mar 2026 (Tue) 2,897.00 2,927.00 2,897.00 2,927.00 0
9th Mar 2026 (Mon) 2,913.00 2,913.00 2,897.00 2,897.00 165
6th Mar 2026 (Fri) 2,967.50 2,967.50 2,913.00 2,913.00 0
5th Mar 2026 (Thu) 2,993.00 2,993.00 2,967.50 2,967.50 0
4th Mar 2026 (Wed) 2,974.00 2,993.00 2,974.00 2,993.00 0
3rd Mar 2026 (Tue) 3,006.00 3,006.00 2,974.00 2,974.00 0
2nd Mar 2026 (Mon) 2,993.00 3,006.00 2,993.00 3,006.00 0
27th Feb 2026 (Fri) 2,985.50 2,993.00 2,985.50 2,993.00 0
26th Feb 2026 (Thu) 2,975.50 2,985.50 2,975.50 2,985.50 0
25th Feb 2026 (Wed) 2,979.00 2,979.00 2,979.00 2,975.50 50
24th Feb 2026 (Tue) 2,978.00 2,978.00 2,978.00 2,962.00 1
23rd Feb 2026 (Mon) 2,975.50 2,975.50 2,957.50 2,957.50 12
20th Feb 2026 (Fri) 2,979.00 2,979.00 2,975.50 2,975.50 0
19th Feb 2026 (Thu) 2,985.00 2,985.00 2,985.00 2,979.00 8
18th Feb 2026 (Wed) 2,959.00 2,974.00 2,959.00 2,974.00 0
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
17th Mar 2026 10:16 am RNS Net Asset Value(s)
16th Mar 2026 10:19 am RNS Net Asset Value(s)
13th Mar 2026 10:28 am RNS Net Asset Value(s)
12th Mar 2026 10:23 am RNS Net Asset Value(s)
11th Mar 2026 10:24 am RNS Net Asset Value(s)
10th Mar 2026 10:31 am RNS Net Asset Value(s)
9th Mar 2026 10:27 am RNS Net Asset Value(s)
6th Mar 2026 10:48 am RNS Net Asset Value(s)
5th Mar 2026 10:28 am RNS Net Asset Value(s)
4th Mar 2026 2:50 pm RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered