Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 3,260.00p on 21-07-2026 at 13:15:24
Change 17.50p 0.54%
Buy 3,251.00p
Sell 3,246.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,260.00p
Day's Volume: 1
Last Close: 3,242.50p
Open: 3,260.00p
ISIN: IE00BDGV0308
Day's Range 3,260.00p - 3,260.00p
52wk Range: 2,669.00p - 3,341.00p
Market Capitalisation: £N/A
VWAP: 3,260.00p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,260.00p Suspected BUY Trade
 08:00:12 - 21-Jul-26
Buy* 6 3,255.00p Suspected BUY Trade
 08:00:08 - 20-Jul-26
Buy* 319 3,278.495p Suspected BUY Trade
 16:27:48 - 14-Jul-26
Sell* 2 3,245.00p Automatic Execution
 08:02:24 - 10-Jul-26
Sell* 2 3,229.00p Uncrossing Trade
 08:00:21 - 09-Jul-26
Sell* 1 3,247.00p Uncrossing Trade
 08:00:05 - 08-Jul-26
Buy* 289 3,305.709p Suspected BUY Trade
 14:19:37 - 03-Jul-26
Buy* 1,169 3,293.936p Suspected BUY Trade
 15:49:26 - 02-Jul-26
Sell* 20 3,298.00p Automatic Execution
 15:18:20 - 02-Jul-26
Sell* 10 3,303.00p Automatic Execution
 14:21:04 - 02-Jul-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 3,255.00 3,255.00 3,255.00 3,242.50 6
17th Jul 2026 (Fri) 3,248.50 3,248.50 3,245.50 3,245.50 0
16th Jul 2026 (Thu) 3,234.50 3,248.50 3,234.50 3,248.50 0
15th Jul 2026 (Wed) 3,277.50 3,277.50 3,234.50 3,234.50 0
14th Jul 2026 (Tue) 3,280.00 3,280.00 3,277.50 3,277.50 319
13th Jul 2026 (Mon) 3,273.50 3,280.00 3,273.50 3,280.00 0
10th Jul 2026 (Fri) 3,245.00 3,245.00 3,245.00 3,273.50 2
9th Jul 2026 (Thu) 3,229.00 3,229.00 3,229.00 3,281.00 2
8th Jul 2026 (Wed) 3,247.00 3,247.00 3,247.00 3,247.50 1
7th Jul 2026 (Tue) 3,296.50 3,296.50 3,274.00 3,274.00 0
6th Jul 2026 (Mon) 3,303.50 3,303.50 3,296.50 3,296.50 0
3rd Jul 2026 (Fri) 3,317.00 3,317.00 3,317.00 3,303.50 290
2nd Jul 2026 (Thu) 3,292.00 3,304.00 3,290.00 3,286.00 1,259
1st Jul 2026 (Wed) 3,333.50 3,333.50 3,328.00 3,328.00 1
30th Jun 2026 (Tue) 3,335.00 3,335.00 3,334.00 3,333.50 1,427
29th Jun 2026 (Mon) 3,333.00 3,333.00 3,322.00 3,306.50 505
26th Jun 2026 (Fri) 3,340.00 3,340.00 3,319.00 3,316.50 7
25th Jun 2026 (Thu) 3,341.00 3,341.00 3,304.00 3,318.00 555
24th Jun 2026 (Wed) 3,311.00 3,311.00 3,299.00 3,310.50 2,096
23rd Jun 2026 (Tue) 3,279.00 3,279.00 3,277.00 3,277.50 5,735
22nd Jun 2026 (Mon) 3,315.00 3,315.00 3,315.00 3,292.00 6
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
20th Jul 2026 12:13 pm RNS Net Asset Value(s)
17th Jul 2026 10:48 am RNS Net Asset Value(s)
16th Jul 2026 10:59 am RNS Net Asset Value(s)
15th Jul 2026 12:45 pm RNS Net Asset Value(s)
14th Jul 2026 2:32 pm RNS Net Asset Value(s)
13th Jul 2026 10:40 am RNS Net Asset Value(s)
10th Jul 2026 10:23 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:51 am RNS Net Asset Value(s)
7th Jul 2026 10:23 am RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,546.14
Change21.38

Login to your account

Forgot Password?

Not Registered