Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 2,853.00p on 19-03-2026 at 19:35:05
Change -46.50p -1.6%
Buy 2,855.00p
Sell 2,851.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 86.00 at 2,901.332p
Day's Volume: 0
Last Close: 2,853.00p
Open: 2,899.50p
ISIN: IE00BDGV0308
Day's Range 0.00p - 0.00p
52wk Range: 2,388.50p - 3,006.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 2,901.332p Negotiated Trade
 13:00:39 - 18-Mar-26
Buy* 31 2,923.00p Automatic Execution
 14:14:44 - 17-Mar-26
Sell* 47 2,903.00p Automatic Execution
 15:43:39 - 13-Mar-26
Sell* 285 2,903.00p Automatic Execution
 15:43:39 - 13-Mar-26
Sell* 332 2,906.00p Automatic Execution
 15:38:20 - 13-Mar-26
Sell* 285 2,905.00p Automatic Execution
 15:33:41 - 13-Mar-26
Sell* 285 2,906.00p Automatic Execution
 15:33:28 - 13-Mar-26
Sell* 13 2,905.00p Automatic Execution
 15:27:50 - 13-Mar-26
Buy* 3 2,895.00p Automatic Execution
 15:15:13 - 12-Mar-26
Buy* 35 2,905.00p Suspected BUY Trade
 16:35:25 - 11-Mar-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 2,899.50 2,899.50 2,853.00 2,853.00 0
18th Mar 2026 (Wed) 2,913.00 2,913.00 2,899.50 2,899.50 86
17th Mar 2026 (Tue) 2,923.00 2,923.00 2,923.00 2,913.00 31
16th Mar 2026 (Mon) 2,907.00 2,907.00 2,907.00 2,907.00 0
13th Mar 2026 (Fri) 2,905.00 2,906.00 2,903.00 2,907.00 1,247
12th Mar 2026 (Thu) 2,895.00 2,895.00 2,895.00 2,896.00 3
11th Mar 2026 (Wed) 2,905.00 2,905.00 2,905.00 2,905.00 35
10th Mar 2026 (Tue) 2,897.00 2,927.00 2,897.00 2,927.00 0
9th Mar 2026 (Mon) 2,913.00 2,913.00 2,897.00 2,897.00 165
6th Mar 2026 (Fri) 2,967.50 2,967.50 2,913.00 2,913.00 0
5th Mar 2026 (Thu) 2,993.00 2,993.00 2,967.50 2,967.50 0
4th Mar 2026 (Wed) 2,974.00 2,993.00 2,974.00 2,993.00 0
3rd Mar 2026 (Tue) 3,006.00 3,006.00 2,974.00 2,974.00 0
2nd Mar 2026 (Mon) 2,993.00 3,006.00 2,993.00 3,006.00 0
27th Feb 2026 (Fri) 2,985.50 2,993.00 2,985.50 2,993.00 0
26th Feb 2026 (Thu) 2,975.50 2,985.50 2,975.50 2,985.50 0
25th Feb 2026 (Wed) 2,979.00 2,979.00 2,979.00 2,975.50 50
24th Feb 2026 (Tue) 2,978.00 2,978.00 2,978.00 2,962.00 1
23rd Feb 2026 (Mon) 2,975.50 2,975.50 2,957.50 2,957.50 12
20th Feb 2026 (Fri) 2,979.00 2,979.00 2,975.50 2,975.50 0
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
18th Mar 2026 10:26 am RNS Net Asset Value(s)
17th Mar 2026 10:16 am RNS Net Asset Value(s)
16th Mar 2026 10:19 am RNS Net Asset Value(s)
13th Mar 2026 10:28 am RNS Net Asset Value(s)
12th Mar 2026 10:23 am RNS Net Asset Value(s)
11th Mar 2026 10:24 am RNS Net Asset Value(s)
10th Mar 2026 10:31 am RNS Net Asset Value(s)
9th Mar 2026 10:27 am RNS Net Asset Value(s)
6th Mar 2026 10:48 am RNS Net Asset Value(s)
5th Mar 2026 10:28 am RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered