| Price | 2,862.00p on 26-11-2025 at 08:30:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,889.00p |
| Sell | 2,884.00p |
| Last Trade: | Sell 285.00 at 2,853.00p |
| Day's Volume: | 0 |
| Last Close: | 2,862.00p |
| Open: | 2,862.00p |
| ISIN: | IE00BDGV0308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,388.50p - 2,908.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Usfm (USFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 2,853.00p | Automatic Execution |
09:15:06 - 25-Nov-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
08:03:08 - 24-Nov-25 |
| Buy* | 5 | 2,868.00p | Automatic Execution |
08:00:32 - 24-Nov-25 |
| Buy* | 285 | 2,814.00p | Automatic Execution |
12:30:17 - 21-Nov-25 |
| Buy* | 285 | 2,810.00p | Automatic Execution |
09:08:38 - 21-Nov-25 |
| Sell* | 70 | 2,835.255p | Negotiated Trade |
12:58:10 - 19-Nov-25 |
| Buy* | 285 | 2,831.00p | Automatic Execution |
08:31:22 - 19-Nov-25 |
| Unknown* | 0 | 2,809.00p | SI Trade |
16:09:08 - 18-Nov-25 |
| Buy* | 1 | 2,817.00p | SI Trade |
14:12:24 - 18-Nov-25 |
| Buy* | 9 | 2,817.00p | Automatic Execution |
14:12:00 - 18-Nov-25 |
Ubs Etf Usfm (USFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:35 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 10:48 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
