Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 3,285.50p on 10-11-2026 at 18:25:05
Change 18.00p 0.55%
Buy 3,291.00p
Sell 3,280.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 239.00 at 3,223.00p
Day's Volume: 0
Last Close: 3,285.50p
Open: 3,267.50p
ISIN: IE00BDGV0308
Day's Range 0.00p - 0.00p
52wk Range: 2,810.00p - 3,341.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 239 3,223.00p Automatic Execution
 08:00:08 - 09-Nov-26
Sell* 99 3,319.00p Automatic Execution
 11:26:08 - 05-Nov-26
Buy* 5 3,286.00p Automatic Execution
 14:19:18 - 03-Nov-26
Sell* 16 3,287.00p Automatic Execution
 08:01:41 - 02-Nov-26
Unknown* 0 3,305.00p SI Trade
 14:38:50 - 30-Oct-26
Unknown* 0 3,297.00p SI Trade
 14:38:32 - 30-Oct-26
Unknown* 0 3,305.00p SI Trade
 08:00:52 - 27-Oct-26
Unknown* 3 3,295.60218p SI Trade
Currency Conversion
 16:04:09 - 21-Oct-26
Unknown* 0 3,263.00p SI Trade
 10:54:02 - 20-Oct-26
Buy* 78 3,292.00p Automatic Execution
 14:58:24 - 16-Oct-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 3,267.50 3,285.50 3,267.50 3,285.50 0
9th Nov 2026 (Mon) 3,223.00 3,223.00 3,223.00 3,267.50 239
6th Nov 2026 (Fri) 3,246.50 3,246.50 3,226.00 3,226.00 0
5th Nov 2026 (Thu) 3,319.00 3,319.00 3,319.00 3,246.50 99
4th Nov 2026 (Wed) 3,290.50 3,291.50 3,290.50 3,291.50 0
3rd Nov 2026 (Tue) 3,286.00 3,286.00 3,286.00 3,290.50 5
2nd Nov 2026 (Mon) 3,287.00 3,287.00 3,287.00 3,298.50 16
30th Oct 2026 (Fri) 3,324.00 3,324.00 3,296.50 3,296.50 0
29th Oct 2026 (Thu) 3,318.50 3,324.00 3,318.50 3,324.00 0
28th Oct 2026 (Wed) 3,307.50 3,318.50 3,307.50 3,318.50 0
27th Oct 2026 (Tue) 3,297.50 3,307.50 3,297.50 3,307.50 0
26th Oct 2026 (Mon) 3,284.50 3,297.50 3,284.50 3,297.50 0
23rd Oct 2026 (Fri) 3,285.00 3,285.00 3,284.50 3,284.50 0
22nd Oct 2026 (Thu) 3,285.50 3,285.50 3,285.00 3,285.00 0
21st Oct 2026 (Wed) 3,279.00 3,285.50 3,279.00 3,285.50 3
20th Oct 2026 (Tue) 3,280.50 3,280.50 3,279.00 3,279.00 0
19th Oct 2026 (Mon) 3,282.00 3,282.00 3,280.50 3,280.50 0
16th Oct 2026 (Fri) 3,292.00 3,292.00 3,292.00 3,282.00 78
15th Oct 2026 (Thu) 3,304.50 3,304.50 3,301.50 3,301.50 0
14th Oct 2026 (Wed) 3,286.50 3,304.50 3,286.50 3,304.50 0
13th Oct 2026 (Tue) 3,311.00 3,311.00 3,286.50 3,286.50 0
12th Oct 2026 (Mon) 3,302.00 3,311.00 3,302.00 3,311.00 0
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
9th Nov 2026 10:42 am RNS Net Asset Value(s)
6th Nov 2026 10:16 am RNS Net Asset Value(s)
5th Nov 2026 11:19 am RNS Net Asset Value(s)
4th Nov 2026 3:27 pm RNS Net Asset Value(s)
3rd Nov 2026 10:17 am RNS Net Asset Value(s)
2nd Nov 2026 10:51 am RNS Net Asset Value(s)
30th Oct 2026 10:50 am RNS Net Asset Value(s)
29th Oct 2026 10:25 am RNS Net Asset Value(s)
28th Oct 2026 10:36 am RNS Net Asset Value(s)
27th Oct 2026 10:58 am RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,751.59
Change-31.28

Login to your account

Forgot Password?

Not Registered