| Price | 3,234.00p on 01-09-2026 at 14:33:19 |
|---|---|
| Change | -39.00p -1.19% |
| Buy | 3,251.00p |
| Sell | 3,246.00p |
| Last Trade: | Unknown 0.00 at 3,236.00p |
| Day's Volume: | 3 |
| Last Close: | 3,273.00p |
| Open: | 3,234.00p |
| ISIN: | IE00BDGV0308 |
| Day's Range | 3,234.00p - 3,234.00p |
| 52wk Range: | 2,720.00p - 3,341.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,234.00p |
| Shares in Issue: | N/A |
Ubs Etf Usfm (USFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,236.00p | SI Trade |
08:00:56 - 01-Sep-26 |
| Sell* | 3 | 3,234.00p | Automatic Execution |
08:00:35 - 01-Sep-26 |
| Buy* | 50 | 3,269.00p | Automatic Execution |
15:55:28 - 27-Aug-26 |
| Sell* | 4 | 3,275.369p | Negotiated Trade |
08:33:09 - 27-Aug-26 |
| Buy* | 4 | 3,260.00p | Automatic Execution |
14:51:55 - 25-Aug-26 |
| Unknown* | 0 | 3,270.00p | SI Trade |
08:00:38 - 24-Aug-26 |
| Unknown* | 0 | 3,261.00p | SI Trade |
08:00:33 - 21-Aug-26 |
| Unknown* | 0 | 3,305.00p | SI Trade |
08:20:32 - 18-Aug-26 |
| Unknown* | 0 | 3,317.00p | SI Trade |
08:15:58 - 17-Aug-26 |
| Sell* | 1 | 3,306.00p | SI Trade |
14:39:22 - 14-Aug-26 |
Ubs Etf Usfm (USFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 10:38 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 10:30 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 12:18 pm | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:14 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 10:28 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 10:37 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 10:38 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 10:50 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 10:07 am | RNS | Net Asset Value(s) |
