Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 2,943.00p on 09-01-2026 at 19:40:09
Change 22.00p 0.75%
Buy 2,945.00p
Sell 2,941.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at 2,929.924p
Day's Volume: 209
Last Close: 2,943.00p
Open: 2,921.00p
ISIN: IE00BDGV0308
Day's Range 0.00p - 0.00p
52wk Range: 2,388.50p - 2,921.00p
Market Capitalisation: £N/A
VWAP: 2,928.45619p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 2,929.924p Negotiated Trade
 13:24:31 - 09-Jan-26
Sell* 139 2,927.717p Negotiated Trade
 13:05:29 - 09-Jan-26
Buy* 4 2,869.00p Suspected BUY Trade
 09:03:01 - 02-Jan-26
Buy* 9 2,878.405p Suspected BUY Trade
 11:48:24 - 30-Dec-25
Unknown* 0 2,894.00p SI Trade
 08:08:31 - 29-Dec-25
Sell* 155 2,875.00p Automatic Execution
 10:43:08 - 22-Dec-25
Sell* 85 2,878.00p Automatic Execution
 15:59:09 - 19-Dec-25
Sell* 67 2,878.00p Automatic Execution
 15:59:05 - 19-Dec-25
Sell* 92 2,878.00p Automatic Execution
 15:59:00 - 19-Dec-25
Sell* 67 2,878.00p Automatic Execution
 15:58:56 - 19-Dec-25
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,921.00 2,943.00 2,921.00 2,943.00 209
8th Jan 2026 (Thu) 2,908.00 2,921.00 2,908.00 2,921.00 0
7th Jan 2026 (Wed) 2,901.00 2,908.00 2,901.00 2,908.00 0
6th Jan 2026 (Tue) 2,888.00 2,901.00 2,888.00 2,901.00 0
5th Jan 2026 (Mon) 2,860.00 2,888.00 2,860.00 2,888.00 0
2nd Jan 2026 (Fri) 2,877.00 2,877.00 2,860.00 2,860.00 4
1st Jan 2026 (Thu) 2,877.00 2,877.00 2,877.00 2,877.00 0
31st Dec 2025 (Wed) 2,881.00 2,881.00 2,877.00 2,877.00 0
30th Dec 2025 (Tue) 2,876.00 2,881.00 2,876.00 2,881.00 9
29th Dec 2025 (Mon) 2,872.00 2,876.00 2,872.00 2,876.00 0
26th Dec 2025 (Fri) 2,872.00 2,872.00 2,872.00 2,872.00 0
25th Dec 2025 (Thu) 2,872.00 2,872.00 2,872.00 2,872.00 0
24th Dec 2025 (Wed) 2,875.50 2,875.50 2,872.00 2,872.00 0
23rd Dec 2025 (Tue) 2,888.00 2,888.00 2,875.50 2,875.50 0
22nd Dec 2025 (Mon) 2,864.00 2,875.00 2,864.00 2,888.00 156
19th Dec 2025 (Fri) 2,881.00 2,885.00 2,877.00 2,886.00 35,369
18th Dec 2025 (Thu) 2,861.50 2,879.00 2,861.50 2,879.00 0
17th Dec 2025 (Wed) 2,892.00 2,892.00 2,892.00 2,861.50 116
16th Dec 2025 (Tue) 2,893.50 2,893.50 2,860.50 2,860.50 2
15th Dec 2025 (Mon) 2,893.00 2,893.50 2,893.00 2,893.50 5
12th Dec 2025 (Fri) 2,886.00 2,893.00 2,886.00 2,893.00 0
11th Dec 2025 (Thu) 2,874.00 2,886.00 2,874.00 2,886.00 0
10th Dec 2025 (Wed) 2,878.50 2,878.50 2,874.00 2,874.00 0
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
7th Jan 2026 10:28 am RNS Net Asset Value(s)
6th Jan 2026 10:42 am RNS Net Asset Value(s)
5th Jan 2026 10:32 am RNS Net Asset Value(s)
2nd Jan 2026 10:49 am RNS Net Asset Value(s)
31st Dec 2025 10:38 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
29th Dec 2025 10:28 am RNS Net Asset Value(s)
24th Dec 2025 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered