Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 3,088.50p on 14-05-2026 at 07:15:37
Change 0.00p 0%
Buy 3,111.00p
Sell 3,105.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,091.00p
Day's Volume: 0
Last Close: 3,088.50p
Open: 3,088.50p
ISIN: IE00BDGV0308
Day's Range 0.00p - 0.00p
52wk Range: 2,545.00p - 3,093.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,091.00p SI Trade
 14:37:48 - 13-May-26
Unknown* 0 3,090.00p SI Trade
 14:36:31 - 13-May-26
Unknown* 94 3,069.605p Negotiated Trade
 08:06:59 - 11-May-26
Buy* 11 3,093.00p Suspected BUY Trade
 08:00:18 - 11-May-26
Unknown* 0 3,077.00p SI Trade
 07:01:02 - 07-May-26
Unknown* 0 3,077.00p SI Trade
 07:01:02 - 07-May-26
Unknown* 0 3,077.00p SI Trade
 07:01:01 - 07-May-26
Unknown* 0 3,077.00p SI Trade
 07:01:01 - 07-May-26
Buy* 59 3,010.00p Suspected BUY Trade
 11:57:18 - 30-Apr-26
Buy* 141 3,018.97p Result of RFQ
 12:49:33 - 29-Apr-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 3,071.00 3,088.50 3,071.00 3,088.50 0
12th May 2026 (Tue) 3,085.00 3,085.00 3,071.00 3,071.00 0
11th May 2026 (Mon) 3,093.00 3,093.00 3,085.00 3,085.00 116
8th May 2026 (Fri) 3,061.00 3,062.50 3,061.00 3,062.50 0
7th May 2026 (Thu) 3,077.00 3,077.00 3,061.00 3,061.00 0
6th May 2026 (Wed) 3,050.50 3,077.00 3,050.50 3,077.00 0
5th May 2026 (Tue) 3,014.00 3,014.00 3,014.00 3,050.50 1
4th May 2026 (Mon) 3,035.50 3,035.50 3,035.50 3,035.50 0
1st May 2026 (Fri) 3,025.50 3,035.50 3,025.50 3,035.50 0
30th Apr 2026 (Thu) 3,011.00 3,025.50 3,011.00 3,025.50 59
29th Apr 2026 (Wed) 3,008.50 3,011.00 3,008.50 3,011.00 453
28th Apr 2026 (Tue) 3,012.00 3,012.00 3,008.50 3,008.50 0
27th Apr 2026 (Mon) 3,023.00 3,023.00 3,012.00 3,012.00 0
24th Apr 2026 (Fri) 3,031.00 3,031.00 3,031.00 3,023.00 34
23rd Apr 2026 (Thu) 3,012.50 3,030.00 3,012.50 3,030.00 0
22nd Apr 2026 (Wed) 3,039.00 3,039.00 3,039.00 3,012.50 1
21st Apr 2026 (Tue) 3,045.00 3,045.00 3,045.00 3,009.50 2
20th Apr 2026 (Mon) 3,009.00 3,020.00 3,009.00 3,020.00 0
17th Apr 2026 (Fri) 3,010.00 3,010.00 3,010.00 3,009.00 1
16th Apr 2026 (Thu) 2,954.00 2,978.50 2,954.00 2,978.50 0
15th Apr 2026 (Wed) 2,953.00 2,953.00 2,953.00 2,954.00 2
14th Apr 2026 (Tue) 2,954.00 2,954.00 2,954.00 2,965.00 6
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:24 am RNS Net Asset Value(s)
11th May 2026 12:03 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
7th May 2026 10:49 am RNS Net Asset Value(s)
6th May 2026 10:53 am RNS Net Asset Value(s)
5th May 2026 10:43 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 10:29 am RNS Net Asset Value(s)
30th Apr 2026 10:34 am RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,319.29
Change-6.06

Login to your account

Forgot Password?

Not Registered