| Price | 2,918.00p on 02-02-2026 at 19:15:05 |
|---|---|
| Change | 43.00p 1.5% |
| Buy | 2,921.00p |
| Sell | 2,915.00p |
| Last Trade: | Buy 39.00 at 2,871.00p |
| Day's Volume: | 0 |
| Last Close: | 2,918.00p |
| Open: | 2,875.00p |
| ISIN: | IE00BDGV0308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,388.50p - 2,983.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Usfm (USFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 2,871.00p | Suspected BUY Trade |
10:33:42 - 30-Jan-26 |
| Buy* | 138 | 2,886.228p | Suspected BUY Trade |
12:14:45 - 29-Jan-26 |
| Buy* | 74 | 2,886.352p | Suspected BUY Trade |
12:12:28 - 29-Jan-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
10:12:05 - 29-Jan-26 |
| Buy* | 1 | 2,883.00p | SI Trade |
13:29:33 - 28-Jan-26 |
| Unknown* | 0 | 2,912.00p | SI Trade |
08:51:11 - 27-Jan-26 |
| Unknown* | 0 | 2,897.00p | SI Trade |
11:46:10 - 26-Jan-26 |
| Sell* | 285 | 2,892.00p | Automatic Execution |
09:42:46 - 26-Jan-26 |
| Sell* | 285 | 2,893.00p | Automatic Execution |
09:34:05 - 26-Jan-26 |
| Sell* | 285 | 2,894.00p | Automatic Execution |
09:32:01 - 26-Jan-26 |
Ubs Etf Usfm (USFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 10:28 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 10:41 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:11 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:43 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 10:14 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 10:37 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 10:43 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 11:20 am | RNS | Net Asset Value(s) |
