| Price | 2,857.00p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -10.50p -0.37% |
| Buy | 2,861.00p |
| Sell | 2,857.00p |
| Last Trade: | Buy 285.00 at 2,857.00p |
| Day's Volume: | 570 |
| Last Close: | 2,859.00p |
| Open: | 2,856.00p |
| ISIN: | IE00BDGV0308 |
| Day's Range | 2,856.00p - 2,857.00p |
| 52wk Range: | 2,388.50p - 2,908.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,856.50p |
| Shares in Issue: | N/A |
Ubs Etf Usfm (USFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | 2,857.00p | Automatic Execution |
08:54:03 - 14-Nov-25 |
| Buy* | 285 | 2,856.00p | Automatic Execution |
08:52:19 - 14-Nov-25 |
| Buy* | 70 | 2,892.439p | Suspected BUY Trade |
13:06:42 - 13-Nov-25 |
| Buy* | 285 | 2,878.00p | Automatic Execution |
09:09:42 - 11-Nov-25 |
| Buy* | 16 | 2,869.00p | Automatic Execution |
08:16:51 - 06-Nov-25 |
| Buy* | 285 | 2,869.00p | Automatic Execution |
08:16:51 - 06-Nov-25 |
| Buy* | 285 | 2,865.00p | Automatic Execution |
09:05:35 - 05-Nov-25 |
| Buy* | 285 | 2,866.00p | Automatic Execution |
08:19:45 - 05-Nov-25 |
| Buy* | 285 | 2,865.00p | Automatic Execution |
08:17:49 - 05-Nov-25 |
| Sell* | 2 | 2,844.00p | Result of RFQ |
08:49:38 - 04-Nov-25 |
Ubs Etf Usfm (USFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 10:48 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 12:53 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:38 am | RNS | Net Asset Value(s) |
