Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usfm (USFM) Share Price

Price 3,208.00p on 09-06-2026 at 10:18:18
Change 0.00p 0%
Buy 3,195.00p
Sell 3,190.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 3,206.00p
Day's Volume: 0
Last Close: 3,208.00p
Open: 3,208.00p
ISIN: IE00BDGV0308
Day's Range 0.00p - 0.00p
52wk Range: 2,587.00p - 3,216.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Usfm (USFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 3,206.00p Automatic Execution
 16:27:39 - 08-Jun-26
Buy* 15 3,216.00p Automatic Execution
 16:12:21 - 08-Jun-26
Sell* 1 3,206.00p Automatic Execution
 15:56:18 - 08-Jun-26
Unknown* 0 3,213.00p SI Trade
 15:54:05 - 08-Jun-26
Buy* 1 3,213.00p SI Trade
 15:54:03 - 08-Jun-26
Buy* 1 3,213.00p Automatic Execution
 15:54:03 - 08-Jun-26
Buy* 1 3,213.00p SI Trade
 15:54:01 - 08-Jun-26
Buy* 1 3,213.00p Automatic Execution
 15:54:01 - 08-Jun-26
Buy* 4 3,211.00p Automatic Execution
 15:47:51 - 08-Jun-26
Buy* 4 3,208.00p Automatic Execution
 15:45:35 - 08-Jun-26
See more Ubs Etf Usfm trades

Ubs Etf Usfm (USFM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 3,209.00 3,216.00 3,197.00 3,208.00 54
5th Jun 2026 (Fri) 3,197.00 3,197.00 3,197.00 3,208.00 45
4th Jun 2026 (Thu) 3,198.50 3,209.00 3,198.50 3,209.00 13,060
3rd Jun 2026 (Wed) 3,166.00 3,186.00 3,166.00 3,198.50 761
2nd Jun 2026 (Tue) 3,161.50 3,176.50 3,161.50 3,176.50 0
1st Jun 2026 (Mon) 3,170.00 3,170.00 3,161.50 3,161.50 0
29th May 2026 (Fri) 3,190.00 3,190.00 3,170.00 3,170.00 0
28th May 2026 (Thu) 3,184.50 3,190.00 3,184.50 3,190.00 0
27th May 2026 (Wed) 3,176.00 3,184.50 3,176.00 3,184.50 0
26th May 2026 (Tue) 3,152.00 3,176.00 3,152.00 3,176.00 0
25th May 2026 (Mon) 3,152.00 3,152.00 3,152.00 3,152.00 0
22nd May 2026 (Fri) 3,117.00 3,152.00 3,117.00 3,152.00 0
21st May 2026 (Thu) 3,107.00 3,117.00 3,107.00 3,117.00 0
20th May 2026 (Wed) 3,087.00 3,107.00 3,087.00 3,107.00 366
19th May 2026 (Tue) 3,093.50 3,093.50 3,087.00 3,087.00 0
18th May 2026 (Mon) 3,126.00 3,126.00 3,093.50 3,093.50 0
15th May 2026 (Fri) 3,128.00 3,128.00 3,126.00 3,126.00 0
14th May 2026 (Thu) 3,088.50 3,128.00 3,088.50 3,128.00 0
13th May 2026 (Wed) 3,071.00 3,088.50 3,071.00 3,088.50 0
12th May 2026 (Tue) 3,085.00 3,085.00 3,071.00 3,071.00 0
11th May 2026 (Mon) 3,093.00 3,093.00 3,085.00 3,085.00 116
See more Ubs Etf Usfm price history

Ubs Etf Usfm (USFM) Regulatory News

Date Source Headline
8th Jun 2026 10:21 am RNS Net Asset Value(s)
5th Jun 2026 10:18 am RNS Net Asset Value(s)
4th Jun 2026 10:18 am RNS Net Asset Value(s)
3rd Jun 2026 10:29 am RNS Net Asset Value(s)
2nd Jun 2026 2:51 pm RNS Net Asset Value(s)
1st Jun 2026 10:33 am RNS Net Asset Value(s)
29th May 2026 10:53 am RNS Net Asset Value(s)
28th May 2026 10:06 am RNS Net Asset Value(s)
27th May 2026 10:39 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Usfm regulatory news
FTSE 100 Latest
Value10,346.45
Change-26.75

Login to your account

Forgot Password?

Not Registered