| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,643 | $0.382 | Ordinary |
09:47:21 - 14-Aug-25 |
| Buy* | 53 | $0.406 | SI Trade |
08:00:04 - 14-Aug-25 |
| Buy* | 3 | $0.406 | SI Trade |
13:55:37 - 13-Aug-25 |
| Sell* | 2 | $0.382 | SI Trade |
13:55:37 - 13-Aug-25 |
| Buy* | 137 | $0.406 | SI Trade |
13:55:37 - 13-Aug-25 |
| Sell* | 42,930 | $0.383 | Ordinary |
16:24:21 - 12-Aug-25 |
| Buy* | 164 | $0.406 | SI Trade |
15:07:11 - 11-Aug-25 |
| Sell* | 3,299 | $0.39718 | Ordinary |
13:21:20 - 11-Aug-25 |
| Sell* | 96 | $0.386 | Ordinary |
10:11:39 - 11-Aug-25 |
| Buy* | 64 | $0.412 | SI Trade |
08:00:03 - 11-Aug-25 |
| Sell* | 4 | $0.386 | SI Trade |
08:00:03 - 11-Aug-25 |
| Sell* | 17,618 | $0.388 | Ordinary |
15:53:13 - 07-Aug-25 |
| Buy* | 64 | $0.412 | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 4 | $0.412 | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 3,250 | $0.3976 | Negotiated Trade |
10:51:05 - 07-Aug-25 |
| Sell* | 22,910 | $0.386 | Ordinary |
14:21:14 - 06-Aug-25 |
| Sell* | 20,000 | $0.386 | Ordinary |
12:18:00 - 06-Aug-25 |
| Sell* | 3 | $0.386 | SI Trade |
08:00:03 - 06-Aug-25 |
| Sell* | 130 | $0.386 | SI Trade |
14:50:31 - 04-Aug-25 |
| Buy* | 9 | $0.416 | SI Trade |
14:50:31 - 04-Aug-25 |
| Sell* | 10,160 | $0.39 | Ordinary |
10:46:56 - 04-Aug-25 |
| Sell* | 3 | $0.39 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 3 | $0.416 | SI Trade |
08:00:03 - 04-Aug-25 |
| Sell* | 11 | $0.39 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 8 | $0.416 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 5 | $0.416 | SI Trade |
08:00:03 - 04-Aug-25 |
| Sell* | 92,000 | $0.396 | Uncrossing Trade |
14:00:01 - 01-Aug-25 |
| Buy* | 20,034 | $0.4121 | Ordinary |
12:46:33 - 01-Aug-25 |
| Unknown* | 250,000 | $0.39 | Negotiated Trade |
12:13:59 - 01-Aug-25 |
| Unknown* | 156,181 | $0.389 | Ordinary |
12:13:42 - 01-Aug-25 |
| Sell* | 48,112 | $0.39 | Ordinary |
10:25:36 - 01-Aug-25 |
| Sell* | 3,188 | $0.39 | Ordinary |
09:46:17 - 01-Aug-25 |
| Sell* | 2 | $0.39 | SI Trade |
08:00:03 - 01-Aug-25 |
| Buy* | 331 | $0.416 | SI Trade |
08:00:03 - 01-Aug-25 |
| Sell* | 50,000 | $0.39 | Ordinary |
16:35:48 - 31-Jul-25 |
| Sell* | 50,000 | $0.396 | Uncrossing Trade |
11:00:21 - 31-Jul-25 |
| Sell* | 2,120 | $0.39135 | Ordinary |
10:08:34 - 31-Jul-25 |
| Unknown* | 100,000 | $0.396 | Ordinary |
09:21:57 - 31-Jul-25 |
| Unknown* | 100,000 | $0.396 | Ordinary |
16:36:08 - 30-Jul-25 |
| Sell* | 50,000 | $0.396 | Uncrossing Trade |
16:35:07 - 30-Jul-25 |
| Sell* | 26,030 | $0.392 | Ordinary |
15:42:26 - 30-Jul-25 |
| Buy* | 35,000 | $0.4075 | Ordinary |
15:39:12 - 30-Jul-25 |
| Sell* | 9,700 | $0.39135 | Ordinary |
13:44:06 - 30-Jul-25 |
| Unknown* | 97,000 | $0.4075 | Ordinary |
08:50:31 - 30-Jul-25 |
| Sell* | 17,306 | $0.39135 | Ordinary |
14:02:54 - 29-Jul-25 |
| Sell* | 7,482 | $0.39135 | Ordinary |
09:58:06 - 29-Jul-25 |
| Sell* | 3,367 | $0.39026 | Ordinary |
12:22:40 - 28-Jul-25 |
| Sell* | 50 | $0.39 | SI Trade |
11:42:18 - 28-Jul-25 |
| Buy* | 7 | $0.416 | SI Trade |
11:42:18 - 28-Jul-25 |
| Buy* | 20 | $0.416 | SI Trade |
11:42:18 - 28-Jul-25 |
| Buy* | 20,000 | $0.41 | Ordinary |
11:42:09 - 28-Jul-25 |
| Buy* | 5 | $0.41 | SI Trade |
14:20:53 - 24-Jul-25 |
| Buy* | 9,841 | $0.404 | Ordinary |
11:45:06 - 24-Jul-25 |
| Buy* | 5 | $0.41 | SI Trade |
08:36:13 - 24-Jul-25 |
| Unknown* | 734,214 | $0.397 | Negotiated Trade |
14:21:15 - 23-Jul-25 |
| Unknown* | 640,000 | $0.397 | Negotiated Trade |
14:20:56 - 23-Jul-25 |
| Unknown* | 1,473,722 | $0.397 | Negotiated Trade |
14:20:41 - 23-Jul-25 |
| Sell* | 20,000 | $0.3853 | Ordinary |
13:11:32 - 23-Jul-25 |
| Unknown* | 325,000 | $0.397 | Negotiated Trade |
11:47:46 - 23-Jul-25 |
| Unknown* | 400,000 | $0.397 | Negotiated Trade |
11:46:52 - 23-Jul-25 |
| Unknown* | 625,000 | $0.397 | Negotiated Trade |
11:46:36 - 23-Jul-25 |
| Sell* | 103 | $0.3853 | Ordinary |
11:38:59 - 23-Jul-25 |
| Buy* | 5,903 | $0.41 | Suspected BUY Trade |
09:00:29 - 23-Jul-25 |
| Sell* | 75,000 | $0.385 | Ordinary |
13:40:39 - 22-Jul-25 |
| Sell* | 75,000 | $0.385 | Ordinary |
13:40:19 - 22-Jul-25 |
| Sell* | 25,000 | $0.384 | Ordinary |
10:57:02 - 22-Jul-25 |
| Unknown* | 129,119 | $0.384 | Ordinary |
10:17:04 - 22-Jul-25 |
| Buy* | 1,638 | $0.41 | Suspected BUY Trade |
09:00:27 - 22-Jul-25 |
| Sell* | 30,000 | $0.384 | Ordinary |
11:20:36 - 21-Jul-25 |
| Sell* | 11,084 | $0.39024 | Ordinary |
10:06:19 - 21-Jul-25 |
| Buy* | 2,932 | $0.41 | Ordinary |
16:46:28 - 18-Jul-25 |
| Buy* | 5,864 | $0.41 | Suspected BUY Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 3 | $0.384 | SI Trade |
10:47:40 - 18-Jul-25 |
| Unknown* | 250,000 | $0.397 | Negotiated Trade |
16:21:20 - 16-Jul-25 |
| Unknown* | 250,000 | $0.397 | Negotiated Trade |
16:21:09 - 16-Jul-25 |
| Unknown* | 500,000 | $0.39 | Negotiated Trade |
15:26:20 - 16-Jul-25 |
| Unknown* | 250,000 | $0.39 | Negotiated Trade |
15:26:02 - 16-Jul-25 |
| Unknown* | 250,000 | $0.39 | Negotiated Trade |
15:25:46 - 16-Jul-25 |
| Sell* | 2,593 | $0.384 | Ordinary |
14:40:48 - 16-Jul-25 |
| Unknown* | 150,000 | $0.39 | Ordinary |
09:55:40 - 16-Jul-25 |
| Unknown* | 320,000 | $0.39 | Negotiated Trade |
09:55:12 - 16-Jul-25 |
| Unknown* | 182,754 | $0.39 | Negotiated Trade |
09:41:04 - 16-Jul-25 |
| Unknown* | 250,000 | $0.39 | Negotiated Trade |
09:40:53 - 16-Jul-25 |
| Unknown* | 100,000 | $0.39 | Ordinary |
09:40:32 - 16-Jul-25 |
| Unknown* | 250,000 | $0.39 | Negotiated Trade |
16:39:45 - 15-Jul-25 |
| Unknown* | 250,000 | $0.39 | Negotiated Trade |
16:39:31 - 15-Jul-25 |
| Unknown* | 500,000 | $0.39 | Negotiated Trade |
16:39:17 - 15-Jul-25 |
| Sell* | 21 | $0.384 | SI Trade |
08:22:50 - 15-Jul-25 |
| Buy* | 500 | $0.40 | SI Trade |
16:13:02 - 14-Jul-25 |
| Buy* | 333 | $0.40 | SI Trade |
16:13:02 - 14-Jul-25 |
| Sell* | 6,782 | $0.3893 | Ordinary |
16:10:23 - 14-Jul-25 |
| Sell* | 39 | $0.388 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 110 | $0.414 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 28 | $0.414 | SI Trade |
08:00:03 - 14-Jul-25 |
| Sell* | 1,050 | $0.394 | Ordinary |
15:41:23 - 11-Jul-25 |
| Unknown* | 11,759 | $0.395556 | Ordinary Currency Conversion |
14:47:23 - 11-Jul-25 |
| Buy* | 5 | $0.414 | SI Trade |
10:46:30 - 11-Jul-25 |
| Sell* | 5,000 | $0.40 | Ordinary |
14:35:14 - 10-Jul-25 |
| Sell* | 4,814 | $0.39398 | Ordinary |
13:19:51 - 10-Jul-25 |
| Buy* | 12 | $0.408 | SI Trade |
12:35:28 - 10-Jul-25 |
| Sell* | 4 | $0.388 | SI Trade |
12:35:28 - 10-Jul-25 |
| Sell* | 25 | $0.388 | SI Trade |
12:35:28 - 10-Jul-25 |
| Sell* | 320 | $0.388 | SI Trade |
12:35:28 - 10-Jul-25 |
| Sell* | 50,000 | $0.39 | Ordinary |
16:16:09 - 09-Jul-25 |
| Sell* | 12,092 | $0.3897 | Ordinary |
16:43:03 - 08-Jul-25 |
| Buy* | 1,000 | $0.40 | Suspected BUY Trade |
16:35:05 - 08-Jul-25 |
| Sell* | 10,000 | $0.38928 | Ordinary |
12:46:57 - 08-Jul-25 |
| Sell* | 20,000 | $0.3897 | Ordinary |
11:29:57 - 08-Jul-25 |
| Sell* | 23,092 | $0.38928 | Ordinary |
11:10:15 - 08-Jul-25 |
| Sell* | 30,154 | $0.3897 | Ordinary |
16:23:09 - 07-Jul-25 |
| Sell* | 30,000 | $0.38928 | Ordinary |
15:57:37 - 07-Jul-25 |
| Sell* | 8,000 | $0.39 | Ordinary |
16:18:34 - 04-Jul-25 |
| Sell* | 7,575 | $0.38928 | Ordinary |
15:16:05 - 03-Jul-25 |
| Sell* | 12,000 | $0.384 | Ordinary |
16:42:57 - 02-Jul-25 |
| Sell* | 12,000 | $0.384 | Uncrossing Trade |
16:35:14 - 02-Jul-25 |
| Buy* | 16,819 | $0.396 | Ordinary |
14:51:18 - 02-Jul-25 |
| Unknown* | 100,000 | $0.38916 | Ordinary |
11:25:00 - 02-Jul-25 |
| Unknown* | 20,000 | $0.385 | Ordinary |
08:06:41 - 02-Jul-25 |
| Unknown* | -20,000 | $0.385 | Ordinary Correction |
08:06:41 - 02-Jul-25 |
| Sell* | 20,000 | $0.385 | Ordinary |
08:06:41 - 02-Jul-25 |
| Sell* | 35,000 | $0.3868 | Ordinary |
13:48:02 - 01-Jul-25 |
| Sell* | 20,000 | $0.38661 | Ordinary |
12:39:49 - 01-Jul-25 |
| Sell* | 20,000 | $0.38658 | Ordinary |
08:47:32 - 01-Jul-25 |
| Buy* | 49 | $0.39588 | Ordinary |
08:00:23 - 01-Jul-25 |
| Unknown* | 50,000 | $0.39 | Ordinary |
10:57:22 - 30-Jun-25 |
| Sell* | 10,000 | $0.38652 | Ordinary |
10:32:46 - 30-Jun-25 |
| Sell* | 5,628 | $0.38652 | Ordinary |
16:26:49 - 27-Jun-25 |
| Sell* | 6,286 | $0.3873 | Ordinary |
16:05:20 - 27-Jun-25 |
| Sell* | 5,000 | $0.38652 | Ordinary |
13:30:25 - 27-Jun-25 |
| Sell* | 10,800 | $0.384 | Ordinary |
08:06:40 - 27-Jun-25 |
| Unknown* | 26,000 | $0.39 | Ordinary |
14:45:15 - 25-Jun-25 |
| Sell* | 4 | $0.384 | SI Trade |
10:13:36 - 25-Jun-25 |
| Buy* | 6 | $0.396 | SI Trade |
10:13:36 - 25-Jun-25 |
| Buy* | 3 | $0.396 | SI Trade |
10:13:36 - 25-Jun-25 |
| Buy* | 3 | $0.396 | SI Trade |
10:13:36 - 25-Jun-25 |
| Buy* | 6 | $0.396 | SI Trade |
10:13:36 - 25-Jun-25 |
| Sell* | 16,560 | $0.3864 | Ordinary |
16:03:01 - 20-Jun-25 |
| Buy* | 13 | $0.396 | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 18 | $0.396 | SI Trade |
08:10:04 - 20-Jun-25 |
| Unknown* | 25,000 | $0.39 | Ordinary |
11:36:16 - 19-Jun-25 |
| Buy* | 705 | $0.39712 | Ordinary |
15:30:49 - 16-Jun-25 |
| Buy* | 6,120 | $0.39712 | Ordinary |
14:21:01 - 16-Jun-25 |
| Buy* | 50 | $0.40 | SI Trade |
09:00:59 - 16-Jun-25 |
| Buy* | 24,834 | $0.39748 | Ordinary |
08:59:11 - 16-Jun-25 |
| Sell* | 1,813 | $0.38 | Uncrossing Trade |
16:35:12 - 13-Jun-25 |
| Sell* | 20,000 | $0.39 | Ordinary |
15:00:33 - 13-Jun-25 |
| Sell* | 18 | $0.386 | SI Trade |
13:13:50 - 13-Jun-25 |
| Sell* | 3,784 | $0.38614 | Ordinary |
11:13:10 - 12-Jun-25 |
| Sell* | 10,400 | $0.386 | Ordinary |
10:28:17 - 12-Jun-25 |
| Buy* | 14,375 | $0.416 | Ordinary |
12:00:35 - 11-Jun-25 |
| Sell* | 244 | $0.39 | SI Trade |
09:34:25 - 10-Jun-25 |
| Sell* | 23,092 | $0.39686 | Ordinary |
09:32:32 - 10-Jun-25 |
| Buy* | 9,523 | $0.42 | Ordinary |
08:56:22 - 10-Jun-25 |
| Buy* | 31 | $0.42 | SI Trade |
08:00:03 - 10-Jun-25 |
| Buy* | 3 | $0.42 | SI Trade |
08:00:03 - 10-Jun-25 |
| Sell* | 458 | $0.394 | SI Trade |
08:00:03 - 10-Jun-25 |
| Sell* | 200 | $0.394 | SI Trade |
08:00:03 - 10-Jun-25 |
| Buy* | 3 | $0.42 | SI Trade |
08:00:03 - 10-Jun-25 |
| Buy* | 6 | $0.42 | SI Trade |
08:00:03 - 10-Jun-25 |
| Sell* | 337 | $0.394 | SI Trade |
08:27:24 - 09-Jun-25 |
| Buy* | 3 | $0.42 | SI Trade |
08:27:24 - 09-Jun-25 |
| Sell* | 246 | $0.394 | SI Trade |
08:27:24 - 09-Jun-25 |
| Sell* | 3 | $0.394 | SI Trade |
08:27:24 - 09-Jun-25 |
| Sell* | 76 | $0.394 | SI Trade |
08:27:24 - 09-Jun-25 |
| Sell* | 3 | $0.404 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 4 | $0.42 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 3 | $0.42 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 6 | $0.42 | SI Trade |
15:54:11 - 06-Jun-25 |
| Sell* | 57 | $0.404 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 51 | $0.42 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 3 | $0.42 | SI Trade |
15:54:11 - 06-Jun-25 |
| Sell* | 627 | $0.404 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 3 | $0.42 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 32 | $0.42 | SI Trade |
15:54:11 - 06-Jun-25 |
| Sell* | 10 | $0.404 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 28,436 | $0.42 | Ordinary |
10:56:22 - 06-Jun-25 |
| Buy* | 3,162 | $0.42 | Ordinary |
15:02:11 - 05-Jun-25 |
| Sell* | 3,911 | $0.4044 | Ordinary |
11:02:43 - 03-Jun-25 |
| Buy* | 25,307 | $0.42 | Ordinary |
14:58:18 - 29-May-25 |
| Sell* | 1,585 | $0.4022 | Ordinary |
10:48:39 - 29-May-25 |
| Unknown* | 1,999,000 | $0.42 | Negotiated Trade |
16:17:34 - 28-May-25 |
| Buy* | 1,900,000 | $0.42 | Suspected BUY Trade |
16:16:25 - 28-May-25 |
| Sell* | 200,000 | $0.41 | Negotiated Trade |
14:56:25 - 28-May-25 |
| Buy* | 38,051 | $0.418 | Ordinary |
14:39:44 - 28-May-25 |
| Buy* | 47,613 | $0.418 | Ordinary |
13:56:20 - 28-May-25 |
| Buy* | 31,799 | $0.418 | Ordinary |
12:05:57 - 28-May-25 |
| Unknown* | 1,387 | $0.400181 | Ordinary Currency Conversion |
11:34:36 - 28-May-25 |
| Sell* | 711 | $0.401 | Ordinary |
10:03:40 - 28-May-25 |
| Sell* | 15,000 | $0.405 | Ordinary |
09:20:40 - 27-May-25 |
| Sell* | 160,000 | $0.405 | Negotiated Trade |
15:58:01 - 23-May-25 |
| Sell* | 10,000 | $0.406 | Ordinary |
15:47:59 - 23-May-25 |
| Unknown* | 231,066 | $0.405 | Negotiated Trade |
15:43:11 - 23-May-25 |
| Sell* | 14,282 | $0.406 | Ordinary |
15:42:40 - 23-May-25 |
| Buy* | 15,827 | $0.41922 | Ordinary |
15:03:59 - 23-May-25 |
| Buy* | 70 | $0.41 | SI Trade |
13:57:31 - 23-May-25 |
| Buy* | 16,240 | $0.41 | Ordinary |
13:50:56 - 23-May-25 |
| Sell* | 3,267 | $0.401 | Ordinary |
10:32:19 - 23-May-25 |
| Buy* | 16,268 | $0.40802 | Ordinary |
09:24:46 - 23-May-25 |
| Buy* | 16,205 | $0.4078 | Ordinary |
16:05:26 - 22-May-25 |
| Buy* | 48,446 | $0.4094 | Ordinary |
16:03:38 - 22-May-25 |