Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $0.41 SI Trade
14:20:53 - 24-Jul-25
Buy* 9,841 $0.404 Ordinary
11:45:06 - 24-Jul-25
Buy* 5 $0.41 SI Trade
08:36:13 - 24-Jul-25
Unknown* 734,214 $0.397 Negotiated Trade
14:21:15 - 23-Jul-25
Unknown* 640,000 $0.397 Negotiated Trade
14:20:56 - 23-Jul-25
Unknown* 1,473,722 $0.397 Negotiated Trade
14:20:41 - 23-Jul-25
Sell* 20,000 $0.3853 Ordinary
13:11:32 - 23-Jul-25
Unknown* 325,000 $0.397 Negotiated Trade
11:47:46 - 23-Jul-25
Unknown* 400,000 $0.397 Negotiated Trade
11:46:52 - 23-Jul-25
Unknown* 625,000 $0.397 Negotiated Trade
11:46:36 - 23-Jul-25
Sell* 103 $0.3853 Ordinary
11:38:59 - 23-Jul-25
Buy* 5,903 $0.41 Suspected BUY Trade
09:00:29 - 23-Jul-25
Sell* 75,000 $0.385 Ordinary
13:40:39 - 22-Jul-25
Sell* 75,000 $0.385 Ordinary
13:40:19 - 22-Jul-25
Sell* 25,000 $0.384 Ordinary
10:57:02 - 22-Jul-25
Unknown* 129,119 $0.384 Ordinary
10:17:04 - 22-Jul-25
Buy* 1,638 $0.41 Suspected BUY Trade
09:00:27 - 22-Jul-25
Sell* 30,000 $0.384 Ordinary
11:20:36 - 21-Jul-25
Sell* 11,084 $0.39024 Ordinary
10:06:19 - 21-Jul-25
Buy* 2,932 $0.41 Ordinary
16:46:28 - 18-Jul-25
Buy* 5,864 $0.41 Suspected BUY Trade
16:35:04 - 18-Jul-25
Sell* 3 $0.384 SI Trade
10:47:40 - 18-Jul-25
Unknown* 250,000 $0.397 Negotiated Trade
16:21:20 - 16-Jul-25
Unknown* 250,000 $0.397 Negotiated Trade
16:21:09 - 16-Jul-25
Unknown* 500,000 $0.39 Negotiated Trade
15:26:20 - 16-Jul-25
Unknown* 250,000 $0.39 Negotiated Trade
15:26:02 - 16-Jul-25
Unknown* 250,000 $0.39 Negotiated Trade
15:25:46 - 16-Jul-25
Sell* 2,593 $0.384 Ordinary
14:40:48 - 16-Jul-25
Unknown* 150,000 $0.39 Ordinary
09:55:40 - 16-Jul-25
Unknown* 320,000 $0.39 Negotiated Trade
09:55:12 - 16-Jul-25
Unknown* 182,754 $0.39 Negotiated Trade
09:41:04 - 16-Jul-25
Unknown* 250,000 $0.39 Negotiated Trade
09:40:53 - 16-Jul-25
Unknown* 100,000 $0.39 Ordinary
09:40:32 - 16-Jul-25
Unknown* 250,000 $0.39 Negotiated Trade
16:39:45 - 15-Jul-25
Unknown* 250,000 $0.39 Negotiated Trade
16:39:31 - 15-Jul-25
Unknown* 500,000 $0.39 Negotiated Trade
16:39:17 - 15-Jul-25
Sell* 21 $0.384 SI Trade
08:22:50 - 15-Jul-25
Buy* 500 $0.40 SI Trade
16:13:02 - 14-Jul-25
Buy* 333 $0.40 SI Trade
16:13:02 - 14-Jul-25
Sell* 6,782 $0.3893 Ordinary
16:10:23 - 14-Jul-25
Sell* 39 $0.388 SI Trade
08:00:03 - 14-Jul-25
Buy* 110 $0.414 SI Trade
08:00:03 - 14-Jul-25
Buy* 28 $0.414 SI Trade
08:00:03 - 14-Jul-25
Sell* 1,050 $0.394 Ordinary
15:41:23 - 11-Jul-25
Unknown* 11,759 $0.395556 Ordinary
Currency Conversion
14:47:23 - 11-Jul-25
Buy* 5 $0.414 SI Trade
10:46:30 - 11-Jul-25
Sell* 5,000 $0.40 Ordinary
14:35:14 - 10-Jul-25
Sell* 4,814 $0.39398 Ordinary
13:19:51 - 10-Jul-25
Buy* 12 $0.408 SI Trade
12:35:28 - 10-Jul-25
Sell* 4 $0.388 SI Trade
12:35:28 - 10-Jul-25
Sell* 25 $0.388 SI Trade
12:35:28 - 10-Jul-25
Sell* 320 $0.388 SI Trade
12:35:28 - 10-Jul-25
Sell* 50,000 $0.39 Ordinary
16:16:09 - 09-Jul-25
Sell* 12,092 $0.3897 Ordinary
16:43:03 - 08-Jul-25
Buy* 1,000 $0.40 Suspected BUY Trade
16:35:05 - 08-Jul-25
Sell* 10,000 $0.38928 Ordinary
12:46:57 - 08-Jul-25
Sell* 20,000 $0.3897 Ordinary
11:29:57 - 08-Jul-25
Sell* 23,092 $0.38928 Ordinary
11:10:15 - 08-Jul-25
Sell* 30,154 $0.3897 Ordinary
16:23:09 - 07-Jul-25
Sell* 30,000 $0.38928 Ordinary
15:57:37 - 07-Jul-25
Sell* 8,000 $0.39 Ordinary
16:18:34 - 04-Jul-25
Sell* 7,575 $0.38928 Ordinary
15:16:05 - 03-Jul-25
Sell* 12,000 $0.384 Ordinary
16:42:57 - 02-Jul-25
Sell* 12,000 $0.384 Uncrossing Trade
16:35:14 - 02-Jul-25
Buy* 16,819 $0.396 Ordinary
14:51:18 - 02-Jul-25
Unknown* 100,000 $0.38916 Ordinary
11:25:00 - 02-Jul-25
Unknown* 20,000 $0.385 Ordinary
08:06:41 - 02-Jul-25
Unknown* -20,000 $0.385 Ordinary
Correction
08:06:41 - 02-Jul-25
Sell* 20,000 $0.385 Ordinary
08:06:41 - 02-Jul-25
Sell* 35,000 $0.3868 Ordinary
13:48:02 - 01-Jul-25
Sell* 20,000 $0.38661 Ordinary
12:39:49 - 01-Jul-25
Sell* 20,000 $0.38658 Ordinary
08:47:32 - 01-Jul-25
Buy* 49 $0.39588 Ordinary
08:00:23 - 01-Jul-25
Unknown* 50,000 $0.39 Ordinary
10:57:22 - 30-Jun-25
Sell* 10,000 $0.38652 Ordinary
10:32:46 - 30-Jun-25
Sell* 5,628 $0.38652 Ordinary
16:26:49 - 27-Jun-25
Sell* 6,286 $0.3873 Ordinary
16:05:20 - 27-Jun-25
Sell* 5,000 $0.38652 Ordinary
13:30:25 - 27-Jun-25
Sell* 10,800 $0.384 Ordinary
08:06:40 - 27-Jun-25
Unknown* 26,000 $0.39 Ordinary
14:45:15 - 25-Jun-25
Sell* 4 $0.384 SI Trade
10:13:36 - 25-Jun-25
Buy* 6 $0.396 SI Trade
10:13:36 - 25-Jun-25
Buy* 3 $0.396 SI Trade
10:13:36 - 25-Jun-25
Buy* 3 $0.396 SI Trade
10:13:36 - 25-Jun-25
Buy* 6 $0.396 SI Trade
10:13:36 - 25-Jun-25
Sell* 16,560 $0.3864 Ordinary
16:03:01 - 20-Jun-25
Buy* 13 $0.396 SI Trade
08:10:04 - 20-Jun-25
Buy* 18 $0.396 SI Trade
08:10:04 - 20-Jun-25
Unknown* 25,000 $0.39 Ordinary
11:36:16 - 19-Jun-25
Buy* 705 $0.39712 Ordinary
15:30:49 - 16-Jun-25
Buy* 6,120 $0.39712 Ordinary
14:21:01 - 16-Jun-25
Buy* 50 $0.40 SI Trade
09:00:59 - 16-Jun-25
Buy* 24,834 $0.39748 Ordinary
08:59:11 - 16-Jun-25
Sell* 1,813 $0.38 Uncrossing Trade
16:35:12 - 13-Jun-25
Sell* 20,000 $0.39 Ordinary
15:00:33 - 13-Jun-25
Sell* 18 $0.386 SI Trade
13:13:50 - 13-Jun-25
Sell* 3,784 $0.38614 Ordinary
11:13:10 - 12-Jun-25
Sell* 10,400 $0.386 Ordinary
10:28:17 - 12-Jun-25
Buy* 14,375 $0.416 Ordinary
12:00:35 - 11-Jun-25
Sell* 244 $0.39 SI Trade
09:34:25 - 10-Jun-25
Sell* 23,092 $0.39686 Ordinary
09:32:32 - 10-Jun-25
Buy* 9,523 $0.42 Ordinary
08:56:22 - 10-Jun-25
Buy* 31 $0.42 SI Trade
08:00:03 - 10-Jun-25
Buy* 3 $0.42 SI Trade
08:00:03 - 10-Jun-25
Sell* 458 $0.394 SI Trade
08:00:03 - 10-Jun-25
Sell* 200 $0.394 SI Trade
08:00:03 - 10-Jun-25
Buy* 3 $0.42 SI Trade
08:00:03 - 10-Jun-25
Buy* 6 $0.42 SI Trade
08:00:03 - 10-Jun-25
Sell* 337 $0.394 SI Trade
08:27:24 - 09-Jun-25
Buy* 3 $0.42 SI Trade
08:27:24 - 09-Jun-25
Sell* 246 $0.394 SI Trade
08:27:24 - 09-Jun-25
Sell* 3 $0.394 SI Trade
08:27:24 - 09-Jun-25
Sell* 76 $0.394 SI Trade
08:27:24 - 09-Jun-25
Sell* 3 $0.404 SI Trade
15:54:11 - 06-Jun-25
Buy* 4 $0.42 SI Trade
15:54:11 - 06-Jun-25
Buy* 3 $0.42 SI Trade
15:54:11 - 06-Jun-25
Buy* 6 $0.42 SI Trade
15:54:11 - 06-Jun-25
Sell* 57 $0.404 SI Trade
15:54:11 - 06-Jun-25
Buy* 51 $0.42 SI Trade
15:54:11 - 06-Jun-25
Buy* 3 $0.42 SI Trade
15:54:11 - 06-Jun-25
Sell* 627 $0.404 SI Trade
15:54:11 - 06-Jun-25
Buy* 3 $0.42 SI Trade
15:54:11 - 06-Jun-25
Buy* 32 $0.42 SI Trade
15:54:11 - 06-Jun-25
Sell* 10 $0.404 SI Trade
15:54:11 - 06-Jun-25
Buy* 28,436 $0.42 Ordinary
10:56:22 - 06-Jun-25
Buy* 3,162 $0.42 Ordinary
15:02:11 - 05-Jun-25
Sell* 3,911 $0.4044 Ordinary
11:02:43 - 03-Jun-25
Buy* 25,307 $0.42 Ordinary
14:58:18 - 29-May-25
Sell* 1,585 $0.4022 Ordinary
10:48:39 - 29-May-25
Unknown* 1,999,000 $0.42 Negotiated Trade
16:17:34 - 28-May-25
Buy* 1,900,000 $0.42 Suspected BUY Trade
16:16:25 - 28-May-25
Sell* 200,000 $0.41 Negotiated Trade
14:56:25 - 28-May-25
Buy* 38,051 $0.418 Ordinary
14:39:44 - 28-May-25
Buy* 47,613 $0.418 Ordinary
13:56:20 - 28-May-25
Buy* 31,799 $0.418 Ordinary
12:05:57 - 28-May-25
Unknown* 1,387 $0.400181 Ordinary
Currency Conversion
11:34:36 - 28-May-25
Sell* 711 $0.401 Ordinary
10:03:40 - 28-May-25
Sell* 15,000 $0.405 Ordinary
09:20:40 - 27-May-25
Sell* 160,000 $0.405 Negotiated Trade
15:58:01 - 23-May-25
Sell* 10,000 $0.406 Ordinary
15:47:59 - 23-May-25
Unknown* 231,066 $0.405 Negotiated Trade
15:43:11 - 23-May-25
Sell* 14,282 $0.406 Ordinary
15:42:40 - 23-May-25
Buy* 15,827 $0.41922 Ordinary
15:03:59 - 23-May-25
Buy* 70 $0.41 SI Trade
13:57:31 - 23-May-25
Buy* 16,240 $0.41 Ordinary
13:50:56 - 23-May-25
Sell* 3,267 $0.401 Ordinary
10:32:19 - 23-May-25
Buy* 16,268 $0.40802 Ordinary
09:24:46 - 23-May-25
Buy* 16,205 $0.4078 Ordinary
16:05:26 - 22-May-25
Buy* 48,446 $0.4094 Ordinary
16:03:38 - 22-May-25
Buy* 2,098 $0.4078 Ordinary
14:33:54 - 22-May-25
Buy* 1,631 $0.4078 Ordinary
13:42:44 - 22-May-25
Buy* 16,122 $0.4078 Ordinary
13:17:46 - 22-May-25
Unknown* 14,962 $0.40 Ordinary
08:11:26 - 22-May-25
Sell* 10,000 $0.3853 Ordinary
16:44:58 - 21-May-25
Sell* 2 $0.396 Uncrossing Trade
16:35:25 - 21-May-25
Buy* 30,000 $0.41 Ordinary
15:59:42 - 21-May-25
Unknown* 80,000 $0.401 Ordinary
14:05:25 - 21-May-25
Unknown* 19,999 $0.396 Uncrossing Trade
14:00:27 - 21-May-25
Buy* 25,402 $0.4054 Ordinary
11:08:52 - 21-May-25
Buy* 16,342 $0.4038 Ordinary
10:59:27 - 21-May-25
Unknown* 100,000 $0.401 Ordinary
10:09:12 - 21-May-25
Unknown* 200,000 $0.40 Negotiated Trade
10:08:43 - 21-May-25
Unknown* 200,000 $0.40 Negotiated Trade
10:08:43 - 21-May-25
Unknown* -200,000 $0.40 Correction
Negotiated Trade
10:08:43 - 21-May-25
Buy* 32,540 $0.40556 Ordinary
09:59:35 - 21-May-25
Buy* 16,343 $0.40358 Ordinary
09:52:04 - 21-May-25
Sell* 7,427 $0.39 Ordinary
09:23:04 - 21-May-25
Sell* 1,816 $0.39 Ordinary
09:16:41 - 21-May-25
Unknown* 159 $0.400095 Ordinary
Currency Conversion
08:16:40 - 21-May-25
Buy* 48,874 $0.406 Suspected BUY Trade
08:11:03 - 21-May-25
Buy* 6,607 $0.3978 Ordinary
15:48:16 - 20-May-25
Unknown* 98,802 $0.40 Ordinary
14:01:24 - 20-May-25
Buy* 9 $0.40 SI Trade
15:05:24 - 19-May-25
Sell* 3 $0.374 SI Trade
15:05:24 - 19-May-25
Buy* 25,598 $0.38836 Ordinary
13:24:08 - 19-May-25
Unknown* 100,000 $0.38 Ordinary
09:52:00 - 16-May-25
Unknown* 175,000 $0.38 Negotiated Trade
09:51:32 - 16-May-25
Unknown* 175,000 $0.38 Negotiated Trade
09:51:32 - 16-May-25
Unknown* -175,000 $0.38 Correction
Negotiated Trade
09:51:32 - 16-May-25
Buy* 200 $0.39 SI Trade
08:18:39 - 16-May-25
Buy* 50,000 $0.38 Ordinary
08:18:33 - 16-May-25
Buy* 50,787 $0.38 Ordinary
08:01:00 - 16-May-25
Buy* 5,643 $0.38 Ordinary
08:00:54 - 16-May-25
Buy* 20,000 $0.38 Suspected BUY Trade
16:35:21 - 15-May-25
Buy* 3,267 $0.38 Ordinary
10:20:57 - 15-May-25
Buy* 3 $0.382 SI Trade
15:29:46 - 13-May-25
Buy* 500 $0.382 SI Trade
15:29:46 - 13-May-25
Buy* 6 $0.382 SI Trade
15:29:46 - 13-May-25
Sell* 161 $0.356 SI Trade
15:29:46 - 13-May-25
Sell* 50,000 $0.36 Ordinary
15:54:32 - 09-May-25
Sell* 2,420 $0.36 Ordinary
15:12:51 - 09-May-25
Unknown* 9,280 $0.367 Ordinary
14:08:45 - 09-May-25
Buy* 25,000 $0.366 Ordinary
10:17:32 - 09-May-25
Buy* 14,282 $0.36468 Ordinary
12:06:02 - 08-May-25
Buy* 412 $0.366 SI Trade
08:53:26 - 08-May-25
Sell* 298 $0.354 SI Trade
08:53:26 - 08-May-25
Buy* 3 $0.366 SI Trade
08:53:26 - 08-May-25
Buy* 7 $0.366 SI Trade
08:53:26 - 08-May-25
Buy* 180 $0.366 SI Trade
08:53:26 - 08-May-25
Buy* 10 $0.366 SI Trade
08:53:26 - 08-May-25
FTSE 100 Latest
Value9,120.31
Change-18.06