| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.404 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 4 | $0.42 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 3 | $0.42 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 6 | $0.42 | SI Trade |
15:54:11 - 06-Jun-25 |
| Sell* | 57 | $0.404 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 51 | $0.42 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 3 | $0.42 | SI Trade |
15:54:11 - 06-Jun-25 |
| Sell* | 627 | $0.404 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 3 | $0.42 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 32 | $0.42 | SI Trade |
15:54:11 - 06-Jun-25 |
| Sell* | 10 | $0.404 | SI Trade |
15:54:11 - 06-Jun-25 |
| Buy* | 28,436 | $0.42 | Ordinary |
10:56:22 - 06-Jun-25 |
| Buy* | 3,162 | $0.42 | Ordinary |
15:02:11 - 05-Jun-25 |
| Sell* | 3,911 | $0.4044 | Ordinary |
11:02:43 - 03-Jun-25 |
| Buy* | 25,307 | $0.42 | Ordinary |
14:58:18 - 29-May-25 |
| Sell* | 1,585 | $0.4022 | Ordinary |
10:48:39 - 29-May-25 |
| Unknown* | 1,999,000 | $0.42 | Negotiated Trade |
16:17:34 - 28-May-25 |
| Buy* | 1,900,000 | $0.42 | Suspected BUY Trade |
16:16:25 - 28-May-25 |
| Sell* | 200,000 | $0.41 | Negotiated Trade |
14:56:25 - 28-May-25 |
| Buy* | 38,051 | $0.418 | Ordinary |
14:39:44 - 28-May-25 |
| Buy* | 47,613 | $0.418 | Ordinary |
13:56:20 - 28-May-25 |
| Buy* | 31,799 | $0.418 | Ordinary |
12:05:57 - 28-May-25 |
| Unknown* | 1,387 | $0.400181 | Ordinary Currency Conversion |
11:34:36 - 28-May-25 |
| Sell* | 711 | $0.401 | Ordinary |
10:03:40 - 28-May-25 |
| Sell* | 15,000 | $0.405 | Ordinary |
09:20:40 - 27-May-25 |
| Sell* | 160,000 | $0.405 | Negotiated Trade |
15:58:01 - 23-May-25 |
| Sell* | 10,000 | $0.406 | Ordinary |
15:47:59 - 23-May-25 |
| Unknown* | 231,066 | $0.405 | Negotiated Trade |
15:43:11 - 23-May-25 |
| Sell* | 14,282 | $0.406 | Ordinary |
15:42:40 - 23-May-25 |
| Buy* | 15,827 | $0.41922 | Ordinary |
15:03:59 - 23-May-25 |
| Buy* | 70 | $0.41 | SI Trade |
13:57:31 - 23-May-25 |
| Buy* | 16,240 | $0.41 | Ordinary |
13:50:56 - 23-May-25 |
| Sell* | 3,267 | $0.401 | Ordinary |
10:32:19 - 23-May-25 |
| Buy* | 16,268 | $0.40802 | Ordinary |
09:24:46 - 23-May-25 |
| Buy* | 16,205 | $0.4078 | Ordinary |
16:05:26 - 22-May-25 |
| Buy* | 48,446 | $0.4094 | Ordinary |
16:03:38 - 22-May-25 |
| Buy* | 2,098 | $0.4078 | Ordinary |
14:33:54 - 22-May-25 |
| Buy* | 1,631 | $0.4078 | Ordinary |
13:42:44 - 22-May-25 |
| Buy* | 16,122 | $0.4078 | Ordinary |
13:17:46 - 22-May-25 |
| Unknown* | 14,962 | $0.40 | Ordinary |
08:11:26 - 22-May-25 |
| Sell* | 10,000 | $0.3853 | Ordinary |
16:44:58 - 21-May-25 |
| Sell* | 2 | $0.396 | Uncrossing Trade |
16:35:25 - 21-May-25 |
| Buy* | 30,000 | $0.41 | Ordinary |
15:59:42 - 21-May-25 |
| Unknown* | 80,000 | $0.401 | Ordinary |
14:05:25 - 21-May-25 |
| Unknown* | 19,999 | $0.396 | Uncrossing Trade |
14:00:27 - 21-May-25 |
| Buy* | 25,402 | $0.4054 | Ordinary |
11:08:52 - 21-May-25 |
| Buy* | 16,342 | $0.4038 | Ordinary |
10:59:27 - 21-May-25 |
| Unknown* | 100,000 | $0.401 | Ordinary |
10:09:12 - 21-May-25 |
| Unknown* | 200,000 | $0.40 | Negotiated Trade |
10:08:43 - 21-May-25 |
| Unknown* | 200,000 | $0.40 | Negotiated Trade |
10:08:43 - 21-May-25 |
| Unknown* | -200,000 | $0.40 | Correction Negotiated Trade |
10:08:43 - 21-May-25 |
| Buy* | 32,540 | $0.40556 | Ordinary |
09:59:35 - 21-May-25 |
| Buy* | 16,343 | $0.40358 | Ordinary |
09:52:04 - 21-May-25 |
| Sell* | 7,427 | $0.39 | Ordinary |
09:23:04 - 21-May-25 |
| Sell* | 1,816 | $0.39 | Ordinary |
09:16:41 - 21-May-25 |
| Unknown* | 159 | $0.400095 | Ordinary Currency Conversion |
08:16:40 - 21-May-25 |
| Buy* | 48,874 | $0.406 | Suspected BUY Trade |
08:11:03 - 21-May-25 |
| Buy* | 6,607 | $0.3978 | Ordinary |
15:48:16 - 20-May-25 |
| Unknown* | 98,802 | $0.40 | Ordinary |
14:01:24 - 20-May-25 |
| Buy* | 9 | $0.40 | SI Trade |
15:05:24 - 19-May-25 |
| Sell* | 3 | $0.374 | SI Trade |
15:05:24 - 19-May-25 |
| Buy* | 25,598 | $0.38836 | Ordinary |
13:24:08 - 19-May-25 |
| Unknown* | 100,000 | $0.38 | Ordinary |
09:52:00 - 16-May-25 |
| Unknown* | 175,000 | $0.38 | Negotiated Trade |
09:51:32 - 16-May-25 |
| Unknown* | 175,000 | $0.38 | Negotiated Trade |
09:51:32 - 16-May-25 |
| Unknown* | -175,000 | $0.38 | Correction Negotiated Trade |
09:51:32 - 16-May-25 |
| Buy* | 200 | $0.39 | SI Trade |
08:18:39 - 16-May-25 |
| Buy* | 50,000 | $0.38 | Ordinary |
08:18:33 - 16-May-25 |
| Buy* | 50,787 | $0.38 | Ordinary |
08:01:00 - 16-May-25 |
| Buy* | 5,643 | $0.38 | Ordinary |
08:00:54 - 16-May-25 |
| Buy* | 20,000 | $0.38 | Suspected BUY Trade |
16:35:21 - 15-May-25 |
| Buy* | 3,267 | $0.38 | Ordinary |
10:20:57 - 15-May-25 |
| Buy* | 3 | $0.382 | SI Trade |
15:29:46 - 13-May-25 |
| Buy* | 500 | $0.382 | SI Trade |
15:29:46 - 13-May-25 |
| Buy* | 6 | $0.382 | SI Trade |
15:29:46 - 13-May-25 |
| Sell* | 161 | $0.356 | SI Trade |
15:29:46 - 13-May-25 |
| Sell* | 50,000 | $0.36 | Ordinary |
15:54:32 - 09-May-25 |
| Sell* | 2,420 | $0.36 | Ordinary |
15:12:51 - 09-May-25 |
| Unknown* | 9,280 | $0.367 | Ordinary |
14:08:45 - 09-May-25 |
| Buy* | 25,000 | $0.366 | Ordinary |
10:17:32 - 09-May-25 |
| Buy* | 14,282 | $0.36468 | Ordinary |
12:06:02 - 08-May-25 |
| Buy* | 412 | $0.366 | SI Trade |
08:53:26 - 08-May-25 |
| Sell* | 298 | $0.354 | SI Trade |
08:53:26 - 08-May-25 |
| Buy* | 3 | $0.366 | SI Trade |
08:53:26 - 08-May-25 |
| Buy* | 7 | $0.366 | SI Trade |
08:53:26 - 08-May-25 |
| Buy* | 180 | $0.366 | SI Trade |
08:53:26 - 08-May-25 |
| Buy* | 10 | $0.366 | SI Trade |
08:53:26 - 08-May-25 |
| Buy* | 3 | $0.366 | SI Trade |
08:53:26 - 08-May-25 |
| Buy* | 4 | $0.366 | SI Trade |
08:53:26 - 08-May-25 |
| Buy* | 20,000 | $0.36 | Ordinary |
08:52:36 - 08-May-25 |
| Sell* | 50,000 | $0.354 | Negotiated Trade |
16:41:59 - 07-May-25 |
| Buy* | 50,000 | $0.354 | Ordinary |
16:07:58 - 07-May-25 |
| Buy* | 15,000 | $0.351 | Ordinary |
12:53:48 - 07-May-25 |
| Unknown* | 2,000 | $0.35 | Ordinary |
12:41:43 - 07-May-25 |
| Buy* | 6,075 | $0.36 | Ordinary |
08:01:33 - 07-May-25 |
| Buy* | 1,130 | $0.36 | Ordinary |
15:30:43 - 06-May-25 |
| Sell* | 3,000 | $0.34 | Ordinary |
12:06:04 - 02-May-25 |
| Buy* | 87 | $0.36 | SI Trade |
16:25:07 - 01-May-25 |
| Sell* | 81 | $0.338 | SI Trade |
16:25:07 - 01-May-25 |
| Buy* | 500 | $0.36 | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 20,000 | $0.34 | Negotiated Trade |
16:35:34 - 30-Apr-25 |
| Sell* | 20,000 | $0.34 | Ordinary |
16:28:15 - 30-Apr-25 |
| Sell* | 20,000 | $0.34 | Ordinary |
16:17:55 - 30-Apr-25 |
| Sell* | 20,000 | $0.34 | Ordinary |
16:17:45 - 30-Apr-25 |
| Sell* | 4,800,000 | $0.335 | Negotiated Trade |
16:42:28 - 29-Apr-25 |
| Unknown* | 4,800,000 | $0.335 | Negotiated Trade |
12:00:04 - 29-Apr-25 |
| Unknown* | 2,200,000 | $0.335 | Negotiated Trade |
11:59:33 - 29-Apr-25 |
| Unknown* | 400,000 | $0.335 | Negotiated Trade |
11:59:10 - 29-Apr-25 |
| Unknown* | 820,000 | $0.335 | Negotiated Trade |
11:58:38 - 29-Apr-25 |
| Unknown* | 1,744,000 | $0.335 | Negotiated Trade |
11:58:08 - 29-Apr-25 |
| Unknown* | 10,100,000 | $0.335 | Negotiated Trade |
11:57:48 - 29-Apr-25 |
| Unknown* | 3,000,000 | $0.335 | Negotiated Trade |
11:57:29 - 29-Apr-25 |
| Unknown* | 23,264,812 | $0.335 | Negotiated Trade |
11:56:22 - 29-Apr-25 |
| Buy* | 250,000 | $0.358 | Suspected BUY Trade |
16:43:53 - 28-Apr-25 |
| Sell* | 50,000 | $0.34 | Uncrossing Trade |
16:35:14 - 28-Apr-25 |
| Sell* | 22,669 | $0.33544 | Ordinary |
16:22:51 - 28-Apr-25 |
| Buy* | 1,200,000 | $0.35 | Suspected BUY Trade |
13:49:23 - 28-Apr-25 |
| Unknown* | 250,000 | $0.358 | Negotiated Trade |
13:06:46 - 28-Apr-25 |
| Unknown* | 3 | $0.334 | SI Trade |
08:01:52 - 28-Apr-25 |
| Unknown* | 4 | $0.358 | SI Trade |
08:01:52 - 28-Apr-25 |
| Unknown* | 3 | $0.358 | SI Trade |
08:01:52 - 28-Apr-25 |
| Sell* | 110 | $0.33592 | Ordinary |
08:07:05 - 25-Apr-25 |
| Buy* | 25,000 | $0.35 | Ordinary |
15:55:52 - 24-Apr-25 |
| Sell* | 4,754 | $0.335 | Ordinary |
13:29:20 - 23-Apr-25 |
| Buy* | 476,269 | $0.342 | Suspected BUY Trade |
13:11:27 - 23-Apr-25 |
| Unknown* | 1,250,000 | $0.35 | Negotiated Trade |
12:04:27 - 23-Apr-25 |
| Unknown* | 1,250,000 | $0.35 | Negotiated Trade |
12:04:20 - 23-Apr-25 |
| Unknown* | 2,836,497 | $0.35 | Negotiated Trade |
12:04:14 - 23-Apr-25 |
| Buy* | 432,792 | $0.342 | Suspected BUY Trade |
10:16:59 - 22-Apr-25 |
| Buy* | 4 | $0.35 | SI Trade |
09:19:22 - 22-Apr-25 |
| Unknown* | 3 | $0.35 | SI Trade |
08:04:29 - 22-Apr-25 |
| Unknown* | 5 | $0.35 | SI Trade |
08:04:29 - 22-Apr-25 |
| Buy* | 3,865 | $0.345 | Ordinary |
08:04:12 - 22-Apr-25 |
| Sell* | 212 | $0.3348 | Ordinary |
08:03:04 - 22-Apr-25 |
| Sell* | 10 | $0.33 | SI Trade |
15:29:11 - 17-Apr-25 |
| Unknown* | 0 | $0.35 | SI Trade |
15:29:11 - 17-Apr-25 |
| Buy* | 65 | $0.35 | SI Trade |
15:29:11 - 17-Apr-25 |
| Sell* | 2,905 | $0.32368 | Ordinary |
12:55:06 - 17-Apr-25 |
| Unknown* | 3,911 | $0.33 | Ordinary |
08:09:08 - 17-Apr-25 |
| Unknown* | 1,150,000 | $0.32 | Negotiated Trade |
16:17:08 - 16-Apr-25 |
| Unknown* | 380,000 | $0.32 | Negotiated Trade |
16:16:55 - 16-Apr-25 |
| Unknown* | 1,563,669 | $0.32 | Negotiated Trade |
16:16:44 - 16-Apr-25 |
| Unknown* | 600 | $0.33 | Ordinary |
11:26:58 - 16-Apr-25 |
| Sell* | 6,599 | $0.32002 | Ordinary |
12:13:54 - 15-Apr-25 |
| Unknown* | 20,000 | $0.33 | Ordinary |
11:42:50 - 15-Apr-25 |
| Unknown* | 20,000 | $0.33 | Ordinary |
11:36:35 - 15-Apr-25 |
| Unknown* | 1,050 | $0.33 | Ordinary |
11:20:01 - 15-Apr-25 |
| Unknown* | 500 | $0.33 | Ordinary |
11:17:32 - 15-Apr-25 |
| Unknown* | 1,000,000 | $0.32 | Negotiated Trade |
13:11:06 - 14-Apr-25 |
| Unknown* | 1,850,000 | $0.32 | Negotiated Trade |
13:10:56 - 14-Apr-25 |
| Unknown* | 2,850,000 | $0.32 | Negotiated Trade |
13:10:42 - 14-Apr-25 |
| Buy* | 1 | $0.34 | Ordinary |
11:01:04 - 14-Apr-25 |
| Sell* | 59 | $0.32 | Ordinary |
10:44:19 - 14-Apr-25 |
| Sell* | 22,672 | $0.32 | Ordinary |
09:53:03 - 14-Apr-25 |
| Unknown* | -100,000 | $0.3205 | Correction Negotiated Trade |
16:45:15 - 11-Apr-25 |
| Sell* | 100,000 | $0.3205 | Negotiated Trade |
16:45:15 - 11-Apr-25 |
| Unknown* | 100,000 | $0.3205 | Ordinary |
15:13:01 - 11-Apr-25 |
| Sell* | 4,609 | $0.32 | Ordinary |
08:03:10 - 11-Apr-25 |
| Unknown* | 277,984 | $0.317 | Negotiated Trade |
11:24:07 - 10-Apr-25 |
| Unknown* | 275,000 | $0.32 | Negotiated Trade |
11:16:35 - 10-Apr-25 |
| Unknown* | 275,000 | $0.32 | Negotiated Trade |
11:16:35 - 10-Apr-25 |
| Unknown* | -275,000 | $0.32 | Correction Negotiated Trade |
11:16:35 - 10-Apr-25 |
| Buy* | 1,486 | $0.34 | Ordinary |
11:03:20 - 10-Apr-25 |
| Sell* | 5,000 | $0.32 | Ordinary |
13:54:33 - 09-Apr-25 |
| Sell* | 391 | $0.32 | Ordinary |
13:41:01 - 09-Apr-25 |
| Sell* | 20,251 | $0.3209 | Ordinary |
08:06:37 - 07-Apr-25 |
| Sell* | 16,000 | $0.3209 | Ordinary |
11:38:52 - 03-Apr-25 |
| Sell* | 15,000 | $0.3215 | Ordinary |
16:24:56 - 02-Apr-25 |
| Sell* | 18,135 | $0.3221 | Ordinary |
11:23:04 - 02-Apr-25 |
| Sell* | 10,000 | $0.32 | Ordinary |
08:07:36 - 02-Apr-25 |
| Unknown* | 100,000 | $0.33 | Ordinary |
16:17:53 - 01-Apr-25 |
| Unknown* | 100,000 | $0.33 | Ordinary |
16:17:53 - 01-Apr-25 |
| Unknown* | -100,000 | $0.33 | Ordinary Correction |
16:17:53 - 01-Apr-25 |
| Sell* | 4,670 | $0.3218 | Ordinary |
13:35:37 - 01-Apr-25 |
| Sell* | 23,944 | $0.33135 | Ordinary |
13:04:03 - 01-Apr-25 |
| Unknown* | 213,793 | $0.32 | Negotiated Trade |
08:26:25 - 01-Apr-25 |
| Sell* | 10,000 | $0.32 | Ordinary |
08:17:22 - 01-Apr-25 |
| Sell* | 10,000 | $0.33 | Ordinary |
15:53:00 - 31-Mar-25 |
| Sell* | 10,000 | $0.33 | Ordinary |
15:52:52 - 31-Mar-25 |
| Sell* | 6 | $0.33 | SI Trade |
08:03:56 - 31-Mar-25 |
| Buy* | 100 | $0.348 | SI Trade |
08:03:56 - 31-Mar-25 |
| Sell* | 228 | $0.33 | SI Trade |
08:03:56 - 31-Mar-25 |
| Sell* | 152 | $0.33 | SI Trade |
08:03:56 - 31-Mar-25 |
| Buy* | 250 | $0.348 | SI Trade |
08:03:56 - 31-Mar-25 |
| Unknown* | 130,879 | $0.3322 | Ordinary |
12:37:02 - 28-Mar-25 |
| Sell* | 4,180 | $0.33219 | Ordinary |
10:36:05 - 28-Mar-25 |
| Buy* | 5,000 | $0.34 | Suspected BUY Trade |
09:00:14 - 28-Mar-25 |
| Unknown* | 125,000 | $0.34 | Ordinary |
16:43:29 - 27-Mar-25 |
| Sell* | 250,000 | $0.34 | Uncrossing Trade |
16:35:18 - 27-Mar-25 |
| Unknown* | 350,000 | $0.345 | Negotiated Trade |
16:15:26 - 27-Mar-25 |
| Unknown* | 350,000 | $0.345 | Negotiated Trade |
16:15:09 - 27-Mar-25 |
| Sell* | 1,061 | $0.336 | SI Trade |
16:05:06 - 27-Mar-25 |
| Buy* | 100 | $0.348 | SI Trade |
16:05:06 - 27-Mar-25 |
| Buy* | 185 | $0.348 | SI Trade |
16:05:06 - 27-Mar-25 |
| Sell* | 3 | $0.336 | SI Trade |
16:05:06 - 27-Mar-25 |
| Sell* | 25,000 | $0.34 | Uncrossing Trade |
16:35:13 - 26-Mar-25 |
| Buy* | 23,068 | $0.34479 | Ordinary |
16:17:30 - 26-Mar-25 |
| Unknown* | 500,000 | $0.3444 | Negotiated Trade |
15:44:18 - 26-Mar-25 |
| Sell* | 70,841 | $0.33 | Ordinary |
12:50:13 - 26-Mar-25 |
| Unknown* | 100,000 | $0.341 | Ordinary |
10:51:40 - 26-Mar-25 |