| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | $0.32 | Ordinary |
11:13:41 - 03-Mar-26 |
| Sell* | 25,000 | $0.31 | Negotiated Trade |
08:02:01 - 03-Mar-26 |
| Buy* | 10 | $0.322 | SI Trade |
11:51:39 - 02-Mar-26 |
| Sell* | 40,000 | $0.31 | Ordinary |
15:53:20 - 26-Feb-26 |
| Unknown* | 613 | $0.318 | Ordinary |
10:02:40 - 25-Feb-26 |
| Unknown* | -50,000 | $0.318 | Ordinary Correction |
09:54:34 - 25-Feb-26 |
| Unknown* | 50,000 | $0.318 | Ordinary |
09:54:34 - 25-Feb-26 |
| Sell* | 35,000 | $0.31 | Ordinary |
08:21:30 - 25-Feb-26 |
| Buy* | 100,000 | $0.32 | Suspected BUY Trade |
16:35:21 - 24-Feb-26 |
| Sell* | 25,000 | $0.31 | Ordinary |
16:03:19 - 23-Feb-26 |
| Buy* | 111 | $0.326 | SI Trade |
11:21:54 - 23-Feb-26 |
| Buy* | 326 | $0.33 | Suspected BUY Trade |
11:00:29 - 23-Feb-26 |
| Buy* | 4 | $0.326 | SI Trade |
09:24:24 - 23-Feb-26 |
| Buy* | 91 | $0.326 | SI Trade |
09:24:24 - 23-Feb-26 |
| Buy* | 205 | $0.326 | SI Trade |
09:24:24 - 23-Feb-26 |
| Buy* | 16 | $0.326 | SI Trade |
09:24:24 - 23-Feb-26 |
| Buy* | 318 | $0.33 | Suspected BUY Trade |
16:35:21 - 19-Feb-26 |
| Buy* | 318 | $0.326 | SI Trade |
15:15:41 - 19-Feb-26 |
| Buy* | 216 | $0.326 | SI Trade |
12:26:44 - 19-Feb-26 |
| Buy* | 100 | $0.326 | SI Trade |
12:26:44 - 19-Feb-26 |
| Buy* | 6 | $0.328 | SI Trade |
09:43:23 - 19-Feb-26 |
| Buy* | 13 | $0.328 | SI Trade |
09:43:23 - 19-Feb-26 |
| Buy* | 263 | $0.328 | SI Trade |
09:43:23 - 19-Feb-26 |
| Buy* | 65 | $0.328 | SI Trade |
09:43:23 - 19-Feb-26 |
| Buy* | 4 | $0.328 | SI Trade |
09:43:23 - 19-Feb-26 |
| Sell* | 40 | $0.31 | SI Trade |
09:43:23 - 19-Feb-26 |
| Buy* | 312 | $0.33 | Suspected BUY Trade |
09:00:26 - 18-Feb-26 |
| Buy* | 307 | $0.328 | Suspected BUY Trade |
16:35:04 - 16-Feb-26 |
| Buy* | 4 | $0.33 | SI Trade |
11:07:59 - 16-Feb-26 |
| Buy* | 11 | $0.33 | SI Trade |
11:07:59 - 16-Feb-26 |
| Unknown* | 0 | $0.328 | SI Trade |
11:07:59 - 16-Feb-26 |
| Unknown* | 0 | $0.328 | SI Trade |
11:07:59 - 16-Feb-26 |
| Sell* | 87,719 | $0.3288 | Ordinary |
09:49:30 - 16-Feb-26 |
| Sell* | 15,000 | $0.328 | Ordinary |
08:49:13 - 13-Feb-26 |
| Unknown* | 31,987 | $0.329 | Ordinary |
08:48:34 - 13-Feb-26 |
| Sell* | 598 | $0.3287 | Ordinary |
10:26:42 - 12-Feb-26 |
| Sell* | 13,000 | $0.328 | Ordinary |
13:21:11 - 09-Feb-26 |
| Sell* | 20,410 | $0.3288 | Ordinary |
08:49:47 - 09-Feb-26 |
| Sell* | 20,000 | $0.3289 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 1,000 | $0.33 | SI Trade |
13:54:33 - 05-Feb-26 |
| Buy* | 57 | $0.334 | SI Trade |
09:25:27 - 05-Feb-26 |
| Buy* | 4 | $0.334 | SI Trade |
09:25:27 - 05-Feb-26 |
| Buy* | 5 | $0.334 | SI Trade |
09:25:27 - 05-Feb-26 |
| Sell* | 338 | $0.328 | SI Trade |
09:25:27 - 05-Feb-26 |
| Buy* | 24 | $0.334 | SI Trade |
09:25:27 - 05-Feb-26 |
| Unknown* | -13,876 | $0.328 | Ordinary Correction |
16:22:29 - 03-Feb-26 |
| Sell* | 13,876 | $0.328 | Ordinary |
16:22:29 - 03-Feb-26 |
| Sell* | 13,876 | $0.328 | Ordinary |
16:16:25 - 03-Feb-26 |
| Sell* | 31 | $0.328 | SI Trade |
14:17:15 - 03-Feb-26 |
| Sell* | 3 | $0.328 | SI Trade |
14:17:15 - 03-Feb-26 |
| Buy* | 4 | $0.334 | SI Trade |
14:17:15 - 03-Feb-26 |
| Unknown* | 0 | $0.328 | SI Trade |
14:17:15 - 03-Feb-26 |
| Buy* | 10 | $0.334 | SI Trade |
14:17:15 - 03-Feb-26 |
| Sell* | 81,675 | $0.321 | Ordinary |
11:44:52 - 03-Feb-26 |
| Sell* | 5,170 | $0.3307 | Ordinary |
11:40:23 - 03-Feb-26 |
| Sell* | 9,799 | $0.3309 | Ordinary |
08:20:57 - 03-Feb-26 |
| Sell* | 1,806 | $0.3283 | Ordinary |
10:52:16 - 02-Feb-26 |
| Sell* | 645 | $0.3283 | Ordinary |
09:23:27 - 02-Feb-26 |
| Buy* | 20,000 | $0.331 | Ordinary |
12:49:15 - 30-Jan-26 |
| Buy* | 20,000 | $0.331 | Ordinary |
15:51:26 - 29-Jan-26 |
| Buy* | 9 | $0.332 | SI Trade |
15:09:14 - 29-Jan-26 |
| Sell* | 10,000 | $0.328 | Ordinary |
12:26:23 - 29-Jan-26 |
| Sell* | 15,000 | $0.33 | Ordinary |
16:41:21 - 27-Jan-26 |
| Sell* | 30,000 | $0.33 | Uncrossing Trade |
16:35:28 - 27-Jan-26 |
| Sell* | 5,000 | $0.32816 | Ordinary |
16:01:53 - 26-Jan-26 |
| Sell* | 1,364 | $0.33 | Uncrossing Trade |
16:35:11 - 23-Jan-26 |
| Sell* | 6,000 | $0.33 | Ordinary |
15:46:43 - 23-Jan-26 |
| Buy* | 14,043 | $0.334 | Ordinary |
15:45:36 - 23-Jan-26 |
| Unknown* | 15,314 | $0.332 | OTC Trade |
15:43:41 - 23-Jan-26 |
| Unknown* | 1,000,000 | $0.33 | Negotiated Trade |
15:08:19 - 23-Jan-26 |
| Sell* | 1,000,000 | $0.33 | Negotiated Trade |
15:08:19 - 23-Jan-26 |
| Unknown* | -1,000,000 | $0.33 | Correction Negotiated Trade |
15:08:19 - 23-Jan-26 |
| Buy* | 156 | $0.336 | SI Trade |
12:51:14 - 23-Jan-26 |
| Unknown* | 800,000 | $0.33 | Negotiated Trade |
10:23:19 - 23-Jan-26 |
| Unknown* | 1,000,000 | $0.33 | Negotiated Trade |
10:22:55 - 23-Jan-26 |
| Sell* | 12,000 | $0.328 | Ordinary |
16:07:15 - 22-Jan-26 |
| Unknown* | 120,907 | $0.328 | Ordinary |
14:28:04 - 22-Jan-26 |
| Unknown* | 150,000 | $0.328 | Ordinary |
14:27:50 - 22-Jan-26 |
| Sell* | 3,606 | $0.32808 | Ordinary |
10:49:52 - 22-Jan-26 |
| Sell* | 12 | $0.328 | SI Trade |
09:46:50 - 21-Jan-26 |
| Unknown* | 200,000 | $0.33 | Negotiated Trade |
15:32:48 - 20-Jan-26 |
| Sell* | 30,000 | $0.328 | Ordinary |
14:43:34 - 20-Jan-26 |
| Buy* | 20,447 | $0.332 | Ordinary |
14:40:12 - 20-Jan-26 |
| Buy* | 40,936 | $0.3318 | Ordinary |
14:39:40 - 20-Jan-26 |
| Buy* | 20,511 | $0.33075 | Ordinary |
14:12:00 - 20-Jan-26 |
| Unknown* | 294,670 | $0.328 | Negotiated Trade |
14:04:09 - 20-Jan-26 |
| Buy* | 24,643 | $0.33052 | Ordinary |
14:03:10 - 20-Jan-26 |
| Buy* | 56,320 | $0.33052 | Ordinary |
14:02:17 - 20-Jan-26 |
| Unknown* | 200,000 | $0.33 | Negotiated Trade |
11:08:08 - 20-Jan-26 |
| Unknown* | 100,000 | $0.33 | Ordinary |
09:40:43 - 20-Jan-26 |
| Sell* | 47,396 | $0.328 | Ordinary |
16:08:27 - 19-Jan-26 |
| Sell* | 35,000 | $0.328 | Ordinary |
12:43:39 - 19-Jan-26 |
| Unknown* | 114,728 | $0.3264 | Negotiated Trade |
11:41:30 - 19-Jan-26 |
| Sell* | 12,000 | $0.328 | Ordinary |
12:02:56 - 16-Jan-26 |
| Unknown* | 100,000 | $0.328 | Ordinary |
12:00:37 - 16-Jan-26 |
| Buy* | 4,000 | $0.331 | Ordinary |
11:30:17 - 16-Jan-26 |
| Buy* | 20,000 | $0.331 | Ordinary |
09:08:48 - 16-Jan-26 |
| Sell* | 28 | $0.328 | SI Trade |
08:02:17 - 15-Jan-26 |
| Buy* | 5 | $0.332 | SI Trade |
08:02:17 - 15-Jan-26 |
| Buy* | 20 | $0.332 | SI Trade |
08:02:17 - 15-Jan-26 |
| Buy* | 22 | $0.332 | SI Trade |
08:02:17 - 15-Jan-26 |
| Buy* | 29 | $0.332 | SI Trade |
08:02:17 - 15-Jan-26 |
| Unknown* | 5,000 | $0.33 | Ordinary |
09:05:21 - 14-Jan-26 |
| Buy* | 20,000 | $0.3304 | Ordinary |
09:04:42 - 14-Jan-26 |
| Sell* | 2,940 | $0.3285 | Ordinary |
15:18:35 - 13-Jan-26 |
| Buy* | 500 | $0.332 | SI Trade |
12:19:52 - 13-Jan-26 |
| Buy* | 100 | $0.332 | SI Trade |
12:19:52 - 13-Jan-26 |
| Buy* | 9 | $0.332 | SI Trade |
12:19:52 - 13-Jan-26 |
| Buy* | 10 | $0.332 | SI Trade |
12:19:52 - 13-Jan-26 |
| Buy* | 201 | $0.332 | SI Trade |
12:19:52 - 13-Jan-26 |
| Sell* | 20,815 | $0.3284 | Ordinary |
10:04:13 - 13-Jan-26 |
| Buy* | 75,164 | $0.333 | Ordinary |
15:21:05 - 12-Jan-26 |
| Buy* | 34,077 | $0.333 | Ordinary |
11:57:33 - 12-Jan-26 |
| Unknown* | 500,000 | $0.33 | Negotiated Trade |
11:53:43 - 12-Jan-26 |
| Unknown* | 500,000 | $0.331 | Negotiated Trade |
11:52:08 - 12-Jan-26 |
| Unknown* | 375,000 | $0.33 | Negotiated Trade |
11:27:30 - 12-Jan-26 |
| Unknown* | 300,000 | $0.331 | Negotiated Trade |
10:47:10 - 12-Jan-26 |
| Sell* | 6,000 | $0.328 | Ordinary |
16:19:50 - 08-Jan-26 |
| Sell* | 5,053 | $0.32801 | Ordinary |
09:40:46 - 08-Jan-26 |
| Sell* | 11,000 | $0.328 | Ordinary |
08:42:55 - 08-Jan-26 |
| Buy* | 20,000 | $0.3316 | Ordinary |
16:04:31 - 07-Jan-26 |
| Sell* | 20,000 | $0.328 | Ordinary |
11:45:38 - 07-Jan-26 |
| Unknown* | -15,000 | $0.32801 | Ordinary Correction |
11:27:02 - 07-Jan-26 |
| Unknown* | 15,000 | $0.32801 | Ordinary |
11:27:02 - 07-Jan-26 |
| Sell* | 15,000 | $0.32801 | Ordinary |
11:27:02 - 07-Jan-26 |
| Buy* | 11 | $0.342 | SI Trade |
10:54:33 - 06-Jan-26 |
| Buy* | 5 | $0.342 | SI Trade |
10:54:33 - 06-Jan-26 |
| Buy* | 23 | $0.342 | SI Trade |
10:54:33 - 06-Jan-26 |
| Buy* | 300 | $0.342 | SI Trade |
10:54:33 - 06-Jan-26 |
| Buy* | 6 | $0.342 | SI Trade |
10:54:33 - 06-Jan-26 |
| Sell* | 10,555 | $0.33 | Ordinary |
10:52:53 - 06-Jan-26 |
| Buy* | 20,000 | $0.338 | Ordinary |
09:08:39 - 06-Jan-26 |
| Buy* | 10,000 | $0.338 | Ordinary |
16:24:17 - 05-Jan-26 |
| Sell* | 10,000 | $0.33 | Uncrossing Trade |
14:00:24 - 05-Jan-26 |
| Sell* | 46,336 | $0.33 | Ordinary |
10:44:30 - 05-Jan-26 |
| Buy* | 5,000 | $0.342 | Ordinary |
08:06:27 - 05-Jan-26 |
| Buy* | 4,068 | $0.3446 | Ordinary |
08:00:20 - 05-Jan-26 |
| Sell* | 15,000 | $0.33 | Ordinary |
13:32:01 - 02-Jan-26 |
| Buy* | 18 | $0.35 | SI Trade |
11:32:19 - 31-Dec-25 |
| Buy* | 4 | $0.35 | SI Trade |
11:32:19 - 31-Dec-25 |
| Buy* | 3 | $0.35 | SI Trade |
11:32:19 - 31-Dec-25 |
| Buy* | 8 | $0.35 | SI Trade |
11:32:19 - 31-Dec-25 |
| Buy* | 140 | $0.35 | Suspected BUY Trade |
11:00:26 - 31-Dec-25 |
| Buy* | 20,000 | $0.33892 | Ordinary |
14:26:22 - 30-Dec-25 |
| Buy* | 20,000 | $0.3379 | Ordinary |
12:48:20 - 30-Dec-25 |
| Buy* | 20,000 | $0.3376 | Ordinary |
09:08:56 - 30-Dec-25 |
| Buy* | 4,536 | $0.3376 | Ordinary |
08:40:42 - 30-Dec-25 |
| Sell* | 20,000 | $0.336 | Ordinary |
15:42:38 - 29-Dec-25 |
| Buy* | 20,000 | $0.3375 | Ordinary |
15:13:49 - 29-Dec-25 |
| Sell* | 10,000 | $0.336 | Ordinary |
10:52:49 - 29-Dec-25 |
| Buy* | 45 | $0.35 | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 383 | $0.35 | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 58 | $0.35 | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 70 | $0.336 | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 16,000 | $0.34622 | Ordinary |
15:58:36 - 18-Dec-25 |
| Buy* | 190 | $0.35 | SI Trade |
15:38:25 - 18-Dec-25 |
| Sell* | 145 | $0.336 | SI Trade |
15:38:25 - 18-Dec-25 |
| Buy* | 3 | $0.35 | SI Trade |
15:38:25 - 18-Dec-25 |
| Unknown* | 200,000 | $0.336 | Negotiated Trade |
11:18:25 - 18-Dec-25 |
| Unknown* | 145,000 | $0.3435 | Ordinary |
08:26:51 - 18-Dec-25 |
| Unknown* | 130,931 | $0.3435 | Ordinary |
08:16:24 - 18-Dec-25 |
| Buy* | 1,500 | $0.34356 | Ordinary |
11:25:12 - 17-Dec-25 |
| Sell* | 9,285 | $0.33 | Uncrossing Trade |
16:35:10 - 16-Dec-25 |
| Buy* | 280 | $0.35 | SI Trade |
08:06:28 - 16-Dec-25 |
| Sell* | 761 | $0.338 | SI Trade |
08:06:28 - 16-Dec-25 |
| Buy* | 4 | $0.35 | SI Trade |
08:06:28 - 16-Dec-25 |
| Unknown* | 125,000 | $0.34 | Ordinary |
15:48:49 - 15-Dec-25 |
| Buy* | 20,000 | $0.3455 | Ordinary |
15:46:24 - 15-Dec-25 |
| Unknown* | 250,000 | $0.345 | Negotiated Trade |
10:52:44 - 15-Dec-25 |
| Unknown* | 124,430 | $0.34 | Ordinary |
10:51:53 - 15-Dec-25 |
| Buy* | 20,000 | $0.3491 | Ordinary |
16:06:17 - 12-Dec-25 |
| Sell* | 10,000 | $0.34 | Ordinary |
13:47:12 - 12-Dec-25 |
| Sell* | 5,700 | $0.34024 | Ordinary |
13:12:30 - 11-Dec-25 |
| Sell* | 10,000 | $0.34 | Ordinary |
09:44:21 - 11-Dec-25 |
| Sell* | 130 | $0.34 | SI Trade |
08:05:51 - 11-Dec-25 |
| Buy* | 4 | $0.364 | SI Trade |
08:05:51 - 11-Dec-25 |
| Buy* | 3 | $0.364 | SI Trade |
08:05:51 - 11-Dec-25 |
| Sell* | 11,087 | $0.34 | Ordinary |
08:05:47 - 11-Dec-25 |
| Unknown* | -10,000 | $0.34048 | Ordinary Correction |
10:00:52 - 08-Dec-25 |
| Unknown* | 10,000 | $0.34048 | Ordinary |
10:00:52 - 08-Dec-25 |
| Sell* | 10,000 | $0.34048 | Ordinary |
10:00:52 - 08-Dec-25 |
| Sell* | 10,000 | $0.34048 | Ordinary |
16:07:52 - 04-Dec-25 |
| Buy* | 1,263 | $0.364 | Suspected BUY Trade |
09:00:19 - 04-Dec-25 |
| Buy* | 219 | $0.356 | SI Trade |
08:07:02 - 04-Dec-25 |
| Buy* | 8 | $0.356 | SI Trade |
08:07:02 - 04-Dec-25 |
| Unknown* | 15,000 | $0.356 | Ordinary |
11:23:21 - 02-Dec-25 |
| Buy* | 10,000 | $0.358 | Suspected BUY Trade |
16:35:28 - 28-Nov-25 |
| Unknown* | 274,000 | $0.355 | Negotiated Trade |
09:56:28 - 27-Nov-25 |
| Unknown* | 274,000 | $0.355 | Negotiated Trade |
09:56:28 - 27-Nov-25 |
| Unknown* | -274,000 | $0.355 | Correction Negotiated Trade |
09:56:28 - 27-Nov-25 |
| Unknown* | 20,000 | $0.357 | Ordinary |
09:19:21 - 26-Nov-25 |
| Sell* | 3 | $0.35 | SI Trade |
09:42:34 - 25-Nov-25 |
| Unknown* | 475,088 | $0.3575 | Negotiated Trade |
12:54:29 - 20-Nov-25 |
| Unknown* | 299,408 | $0.3565 | Negotiated Trade |
12:54:00 - 20-Nov-25 |
| Buy* | 5 | $0.364 | SI Trade |
15:41:07 - 19-Nov-25 |
| Sell* | 10,960 | $0.35 | Ordinary |
10:14:47 - 19-Nov-25 |
| Buy* | 10 | $0.364 | SI Trade |
14:01:31 - 17-Nov-25 |
| Buy* | 20 | $0.364 | SI Trade |
14:01:31 - 17-Nov-25 |
| Unknown* | 14,123 | $0.350342 | Ordinary Currency Conversion |
13:51:29 - 17-Nov-25 |
| Buy* | 3 | $0.37 | SI Trade |
12:32:49 - 17-Nov-25 |