| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | $0.37 | Ordinary |
15:58:42 - 23-Oct-25 |
| Unknown* | -8,000 | $0.369436 | Ordinary Correction Currency Conversion |
14:42:15 - 23-Oct-25 |
| Unknown* | 8,000 | $0.369436 | Ordinary Currency Conversion |
14:42:15 - 23-Oct-25 |
| Unknown* | -8,000 | $0.277 | Ordinary Correction |
14:42:15 - 23-Oct-25 |
| Sell* | 8,000 | $0.277 | Ordinary |
14:42:15 - 23-Oct-25 |
| Sell* | 9,000 | $0.37 | Ordinary |
13:18:34 - 23-Oct-25 |
| Sell* | 1,345 | $0.37 | Ordinary |
08:00:28 - 23-Oct-25 |
| Sell* | 3,880 | $0.37 | Ordinary |
16:16:25 - 22-Oct-25 |
| Buy* | 17 | $0.376 | SI Trade |
08:20:36 - 22-Oct-25 |
| Sell* | 25,000 | $0.37 | Ordinary |
08:20:21 - 22-Oct-25 |
| Sell* | 33 | $0.37 | SI Trade |
15:19:57 - 21-Oct-25 |
| Sell* | 315 | $0.37 | SI Trade |
15:19:57 - 21-Oct-25 |
| Buy* | 35 | $0.376 | SI Trade |
15:19:57 - 21-Oct-25 |
| Unknown* | 36,915 | $0.373 | Ordinary |
09:39:31 - 21-Oct-25 |
| Unknown* | 1,500 | $0.373 | Ordinary |
16:20:12 - 20-Oct-25 |
| Sell* | 3,391 | $0.37 | Ordinary |
14:52:34 - 17-Oct-25 |
| Sell* | 2,775 | $0.37 | Ordinary |
14:38:15 - 17-Oct-25 |
| Unknown* | 100,000 | $0.36 | Ordinary |
14:34:09 - 17-Oct-25 |
| Unknown* | 100,000 | $0.36 | Ordinary |
14:34:09 - 17-Oct-25 |
| Unknown* | -100,000 | $0.36 | Ordinary Correction |
14:34:09 - 17-Oct-25 |
| Unknown* | 100,000 | $0.36 | Ordinary |
14:31:59 - 17-Oct-25 |
| Unknown* | 130,085 | $0.36 | Ordinary |
08:49:05 - 17-Oct-25 |
| Unknown* | 100,000 | $0.36 | Ordinary |
08:48:59 - 17-Oct-25 |
| Sell* | 5 | $0.37 | SI Trade |
10:08:56 - 16-Oct-25 |
| Buy* | 35 | $0.376 | SI Trade |
11:27:47 - 15-Oct-25 |
| Sell* | 5,225 | $0.37 | Ordinary |
11:06:29 - 14-Oct-25 |
| Unknown* | 22,338 | $0.375 | Ordinary |
16:01:50 - 13-Oct-25 |
| Buy* | 371 | $0.38 | SI Trade |
15:47:44 - 13-Oct-25 |
| Buy* | 50 | $0.38 | SI Trade |
15:47:44 - 13-Oct-25 |
| Sell* | 125 | $0.37 | SI Trade |
15:47:44 - 13-Oct-25 |
| Unknown* | 13,855 | $0.377 | Ordinary |
10:10:31 - 13-Oct-25 |
| Sell* | 9,128 | $0.37 | Ordinary |
08:00:19 - 13-Oct-25 |
| Buy* | 1,153 | $0.392 | Suspected BUY Trade |
16:35:21 - 10-Oct-25 |
| Buy* | 128 | $0.384 | SI Trade |
14:17:49 - 10-Oct-25 |
| Buy* | 6 | $0.384 | SI Trade |
14:17:49 - 10-Oct-25 |
| Sell* | 112 | $0.37 | SI Trade |
14:17:49 - 10-Oct-25 |
| Buy* | 12 | $0.384 | SI Trade |
14:17:49 - 10-Oct-25 |
| Buy* | 19,999 | $0.384 | Suspected BUY Trade |
11:00:10 - 10-Oct-25 |
| Sell* | 8,231 | $0.38 | Ordinary |
10:22:59 - 10-Oct-25 |
| Sell* | 6,000 | $0.38 | Ordinary |
15:51:32 - 07-Oct-25 |
| Sell* | 3,839 | $0.38 | Ordinary |
08:00:30 - 07-Oct-25 |
| Buy* | 11 | $0.40 | SI Trade |
15:07:53 - 06-Oct-25 |
| Unknown* | 100,000 | $0.38 | Ordinary |
09:32:26 - 06-Oct-25 |
| Unknown* | 8 | $0.40 | SI Trade |
08:14:19 - 03-Oct-25 |
| Sell* | 18,473 | $0.38 | Ordinary |
11:33:09 - 02-Oct-25 |
| Unknown* | 0 | $0.38 | SI Trade |
11:12:24 - 02-Oct-25 |
| Buy* | 1,089 | $0.40 | SI Trade |
11:12:24 - 02-Oct-25 |
| Sell* | 19 | $0.38 | SI Trade |
11:12:24 - 02-Oct-25 |
| Unknown* | 2,000,000 | $0.38 | Negotiated Trade |
16:01:46 - 01-Oct-25 |
| Unknown* | 2,000,000 | $0.38 | Negotiated Trade |
16:01:38 - 01-Oct-25 |
| Buy* | 16 | $0.40 | SI Trade |
15:48:47 - 01-Oct-25 |
| Buy* | 4 | $0.40 | SI Trade |
15:48:47 - 01-Oct-25 |
| Sell* | 40,938 | $0.38 | Ordinary |
14:49:20 - 01-Oct-25 |
| Sell* | 15,455 | $0.38 | Ordinary |
13:53:14 - 01-Oct-25 |
| Sell* | 77,514 | $0.385 | Ordinary |
10:05:45 - 01-Oct-25 |
| Unknown* | 5,000,000 | $0.38 | Negotiated Trade |
16:33:33 - 30-Sep-25 |
| Unknown* | 5,255,281 | $0.38 | Negotiated Trade |
16:30:38 - 30-Sep-25 |
| Unknown* | 2,550,000 | $0.38 | Negotiated Trade |
12:40:42 - 30-Sep-25 |
| Unknown* | 2,550,000 | $0.38 | Negotiated Trade |
12:40:24 - 30-Sep-25 |
| Unknown* | 5,100,000 | $0.38 | Negotiated Trade |
10:12:18 - 30-Sep-25 |
| Sell* | 21 | $0.38 | SI Trade |
10:02:28 - 30-Sep-25 |
| Sell* | 26 | $0.38 | SI Trade |
10:02:28 - 30-Sep-25 |
| Buy* | 3 | $0.40 | SI Trade |
10:02:28 - 30-Sep-25 |
| Unknown* | 325,000 | $0.38 | Negotiated Trade |
14:31:31 - 29-Sep-25 |
| Unknown* | 325,000 | $0.38 | Negotiated Trade |
14:30:28 - 29-Sep-25 |
| Sell* | 50,000 | $0.38 | Ordinary |
12:03:56 - 29-Sep-25 |
| Unknown* | 735,000 | $0.38 | Negotiated Trade |
12:03:45 - 29-Sep-25 |
| Sell* | 19,240 | $0.38 | Ordinary |
09:31:19 - 29-Sep-25 |
| Unknown* | 2,500,000 | $0.38 | Negotiated Trade |
13:49:41 - 26-Sep-25 |
| Unknown* | 1,250,000 | $0.38 | Negotiated Trade |
13:49:34 - 26-Sep-25 |
| Unknown* | 850,000 | $0.38 | Negotiated Trade |
13:47:08 - 26-Sep-25 |
| Unknown* | 1,250,000 | $0.38 | Negotiated Trade |
13:46:27 - 26-Sep-25 |
| Unknown* | 500,000 | $0.38 | Negotiated Trade |
13:31:44 - 26-Sep-25 |
| Unknown* | 500,000 | $0.38 | Negotiated Trade |
13:30:37 - 26-Sep-25 |
| Unknown* | 500,000 | $0.38 | Negotiated Trade |
13:29:54 - 26-Sep-25 |
| Unknown* | 250,000 | $0.38 | Negotiated Trade |
13:20:38 - 26-Sep-25 |
| Unknown* | 250,000 | $0.38 | Negotiated Trade |
13:20:20 - 26-Sep-25 |
| Unknown* | 1,000,000 | $0.38 | Negotiated Trade |
13:14:30 - 26-Sep-25 |
| Unknown* | 1,000,000 | $0.38 | Negotiated Trade |
13:14:22 - 26-Sep-25 |
| Unknown* | 1,850,000 | $0.38 | Negotiated Trade |
11:08:54 - 26-Sep-25 |
| Sell* | 4,619 | $0.3805 | Ordinary |
10:36:24 - 26-Sep-25 |
| Unknown* | 1,000,000 | $0.385 | Negotiated Trade |
13:31:54 - 25-Sep-25 |
| Unknown* | 500,000 | $0.385 | Negotiated Trade |
13:31:37 - 25-Sep-25 |
| Unknown* | 500,000 | $0.385 | Negotiated Trade |
13:31:16 - 25-Sep-25 |
| Unknown* | 400,000 | $0.385 | Negotiated Trade |
12:08:39 - 25-Sep-25 |
| Unknown* | 400,000 | $0.385 | Negotiated Trade |
12:07:02 - 25-Sep-25 |
| Unknown* | 1,000,000 | $0.385 | Negotiated Trade |
11:29:06 - 25-Sep-25 |
| Sell* | 68 | $0.38 | SI Trade |
10:13:57 - 24-Sep-25 |
| Sell* | 32 | $0.38 | SI Trade |
10:13:57 - 24-Sep-25 |
| Sell* | 284 | $0.38 | SI Trade |
10:13:57 - 24-Sep-25 |
| Sell* | 2 | $0.38 | SI Trade |
10:13:57 - 24-Sep-25 |
| Sell* | 281 | $0.38 | SI Trade |
10:13:57 - 24-Sep-25 |
| Sell* | 5,081 | $0.3804 | Ordinary |
10:20:59 - 22-Sep-25 |
| Unknown* | 100,000 | $0.39 | Ordinary |
12:07:31 - 18-Sep-25 |
| Unknown* | 200,000 | $0.39 | Negotiated Trade |
11:57:12 - 18-Sep-25 |
| Unknown* | 50,000 | $0.39 | Ordinary |
11:47:04 - 18-Sep-25 |
| Sell* | 15,240 | $0.381 | Ordinary |
10:16:11 - 18-Sep-25 |
| Unknown* | 56,957 | $0.38 | Ordinary |
11:26:48 - 17-Sep-25 |
| Unknown* | 1,500 | $0.39 | Negotiated Trade |
11:24:35 - 17-Sep-25 |
| Sell* | 8,424 | $0.382 | Ordinary |
11:59:26 - 16-Sep-25 |
| Buy* | 25,000 | $0.398 | Ordinary |
08:50:13 - 16-Sep-25 |
| Unknown* | 150,000 | $0.39 | Ordinary |
11:24:49 - 15-Sep-25 |
| Unknown* | 200,000 | $0.39 | Negotiated Trade |
11:24:35 - 15-Sep-25 |
| Unknown* | 100,000 | $0.39 | Ordinary |
11:22:16 - 15-Sep-25 |
| Unknown* | 250,000 | $0.40 | Negotiated Trade |
10:39:12 - 15-Sep-25 |
| Sell* | 55,000 | $0.38 | Ordinary |
11:55:32 - 10-Sep-25 |
| Buy* | 354 | $0.406 | SI Trade |
08:00:03 - 09-Sep-25 |
| Buy* | 4 | $0.406 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 4 | $0.406 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 3 | $0.406 | SI Trade |
08:00:03 - 08-Sep-25 |
| Sell* | 10 | $0.38 | SI Trade |
08:00:03 - 08-Sep-25 |
| Sell* | 9 | $0.38 | SI Trade |
08:00:03 - 05-Sep-25 |
| Buy* | 164 | $0.406 | SI Trade |
16:21:14 - 03-Sep-25 |
| Buy* | 7 | $0.406 | SI Trade |
14:34:27 - 03-Sep-25 |
| Sell* | 2,300 | $0.38534 | Ordinary |
08:00:16 - 03-Sep-25 |
| Buy* | 8 | $0.406 | SI Trade |
08:00:03 - 03-Sep-25 |
| Sell* | 24 | $0.38 | SI Trade |
08:00:03 - 03-Sep-25 |
| Buy* | 4 | $0.406 | SI Trade |
08:00:03 - 02-Sep-25 |
| Buy* | 165 | $0.406 | SI Trade |
08:00:03 - 02-Sep-25 |
| Buy* | 9 | $0.406 | SI Trade |
08:00:03 - 02-Sep-25 |
| Buy* | 17 | $0.406 | SI Trade |
08:00:03 - 02-Sep-25 |
| Buy* | 22 | $0.406 | SI Trade |
08:00:03 - 02-Sep-25 |
| Buy* | 31 | $0.406 | SI Trade |
11:03:28 - 01-Sep-25 |
| Sell* | 601 | $0.38936 | Ordinary |
08:44:33 - 01-Sep-25 |
| Sell* | 3 | $0.38 | SI Trade |
10:25:36 - 29-Aug-25 |
| Buy* | 6 | $0.40 | SI Trade |
10:25:36 - 29-Aug-25 |
| Sell* | 3 | $0.38 | SI Trade |
10:25:36 - 29-Aug-25 |
| Unknown* | 10,000 | $0.39 | Uncrossing Trade |
16:35:06 - 28-Aug-25 |
| Sell* | 30,402 | $0.382 | Ordinary |
16:20:14 - 27-Aug-25 |
| Buy* | 3 | $0.406 | SI Trade |
16:21:58 - 26-Aug-25 |
| Buy* | 3 | $0.406 | SI Trade |
08:00:03 - 26-Aug-25 |
| Buy* | 6 | $0.406 | SI Trade |
08:00:03 - 26-Aug-25 |
| Buy* | 17 | $0.406 | SI Trade |
08:00:03 - 26-Aug-25 |
| Buy* | 73 | $0.406 | SI Trade |
08:00:03 - 26-Aug-25 |
| Sell* | 25,000 | $0.3851 | Ordinary |
15:17:48 - 22-Aug-25 |
| Sell* | 6 | $0.38 | SI Trade |
09:19:18 - 22-Aug-25 |
| Unknown* | 49,899 | $0.37419 | Negotiated Trade |
16:58:34 - 21-Aug-25 |
| Unknown* | 49,899 | $0.37419 | Negotiated Trade |
16:57:31 - 21-Aug-25 |
| Sell* | 20,000 | $0.3845 | Ordinary |
13:42:34 - 21-Aug-25 |
| Unknown* | 700,000 | $0.41 | Negotiated Trade |
11:13:44 - 21-Aug-25 |
| Buy* | 748,080 | $0.41 | Suspected BUY Trade |
11:00:17 - 21-Aug-25 |
| Buy* | 3 | $0.396 | SI Trade |
08:00:29 - 21-Aug-25 |
| Sell* | 9 | $0.38 | SI Trade |
08:00:29 - 21-Aug-25 |
| Buy* | 8 | $0.396 | SI Trade |
08:00:29 - 21-Aug-25 |
| Buy* | 20 | $0.396 | SI Trade |
08:00:29 - 21-Aug-25 |
| Buy* | 2 | $0.39 | Suspected BUY Trade |
16:35:19 - 20-Aug-25 |
| Unknown* | 2,371 | $0.388 | Ordinary |
12:54:28 - 20-Aug-25 |
| Sell* | 4,485 | $0.38 | Ordinary |
14:19:58 - 19-Aug-25 |
| Buy* | 9,999 | $0.39 | Suspected BUY Trade |
14:00:01 - 18-Aug-25 |
| Buy* | 14,999 | $0.396 | Suspected BUY Trade |
11:00:26 - 18-Aug-25 |
| Sell* | 9,643 | $0.382 | Ordinary |
09:47:21 - 14-Aug-25 |
| Buy* | 53 | $0.406 | SI Trade |
08:00:04 - 14-Aug-25 |
| Buy* | 3 | $0.406 | SI Trade |
13:55:37 - 13-Aug-25 |
| Sell* | 2 | $0.382 | SI Trade |
13:55:37 - 13-Aug-25 |
| Buy* | 137 | $0.406 | SI Trade |
13:55:37 - 13-Aug-25 |
| Sell* | 42,930 | $0.383 | Ordinary |
16:24:21 - 12-Aug-25 |
| Buy* | 164 | $0.406 | SI Trade |
15:07:11 - 11-Aug-25 |
| Sell* | 3,299 | $0.39718 | Ordinary |
13:21:20 - 11-Aug-25 |
| Sell* | 96 | $0.386 | Ordinary |
10:11:39 - 11-Aug-25 |
| Buy* | 64 | $0.412 | SI Trade |
08:00:03 - 11-Aug-25 |
| Sell* | 4 | $0.386 | SI Trade |
08:00:03 - 11-Aug-25 |
| Sell* | 17,618 | $0.388 | Ordinary |
15:53:13 - 07-Aug-25 |
| Buy* | 64 | $0.412 | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 4 | $0.412 | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 3,250 | $0.3976 | Negotiated Trade |
10:51:05 - 07-Aug-25 |
| Sell* | 22,910 | $0.386 | Ordinary |
14:21:14 - 06-Aug-25 |
| Sell* | 20,000 | $0.386 | Ordinary |
12:18:00 - 06-Aug-25 |
| Sell* | 3 | $0.386 | SI Trade |
08:00:03 - 06-Aug-25 |
| Sell* | 130 | $0.386 | SI Trade |
14:50:31 - 04-Aug-25 |
| Buy* | 9 | $0.416 | SI Trade |
14:50:31 - 04-Aug-25 |
| Sell* | 10,160 | $0.39 | Ordinary |
10:46:56 - 04-Aug-25 |
| Sell* | 3 | $0.39 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 3 | $0.416 | SI Trade |
08:00:03 - 04-Aug-25 |
| Sell* | 11 | $0.39 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 8 | $0.416 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 5 | $0.416 | SI Trade |
08:00:03 - 04-Aug-25 |
| Sell* | 92,000 | $0.396 | Uncrossing Trade |
14:00:01 - 01-Aug-25 |
| Buy* | 20,034 | $0.4121 | Ordinary |
12:46:33 - 01-Aug-25 |
| Unknown* | 250,000 | $0.39 | Negotiated Trade |
12:13:59 - 01-Aug-25 |
| Unknown* | 156,181 | $0.389 | Ordinary |
12:13:42 - 01-Aug-25 |
| Sell* | 48,112 | $0.39 | Ordinary |
10:25:36 - 01-Aug-25 |
| Sell* | 3,188 | $0.39 | Ordinary |
09:46:17 - 01-Aug-25 |
| Sell* | 2 | $0.39 | SI Trade |
08:00:03 - 01-Aug-25 |
| Buy* | 331 | $0.416 | SI Trade |
08:00:03 - 01-Aug-25 |
| Sell* | 50,000 | $0.39 | Ordinary |
16:35:48 - 31-Jul-25 |
| Sell* | 50,000 | $0.396 | Uncrossing Trade |
11:00:21 - 31-Jul-25 |
| Sell* | 2,120 | $0.39135 | Ordinary |
10:08:34 - 31-Jul-25 |
| Unknown* | 100,000 | $0.396 | Ordinary |
09:21:57 - 31-Jul-25 |
| Unknown* | 100,000 | $0.396 | Ordinary |
16:36:08 - 30-Jul-25 |
| Sell* | 50,000 | $0.396 | Uncrossing Trade |
16:35:07 - 30-Jul-25 |
| Sell* | 26,030 | $0.392 | Ordinary |
15:42:26 - 30-Jul-25 |
| Buy* | 35,000 | $0.4075 | Ordinary |
15:39:12 - 30-Jul-25 |
| Sell* | 9,700 | $0.39135 | Ordinary |
13:44:06 - 30-Jul-25 |
| Unknown* | 97,000 | $0.4075 | Ordinary |
08:50:31 - 30-Jul-25 |
| Sell* | 17,306 | $0.39135 | Ordinary |
14:02:54 - 29-Jul-25 |
| Sell* | 7,482 | $0.39135 | Ordinary |
09:58:06 - 29-Jul-25 |
| Sell* | 3,367 | $0.39026 | Ordinary |
12:22:40 - 28-Jul-25 |
| Sell* | 50 | $0.39 | SI Trade |
11:42:18 - 28-Jul-25 |
| Buy* | 7 | $0.416 | SI Trade |
11:42:18 - 28-Jul-25 |
| Buy* | 20 | $0.416 | SI Trade |
11:42:18 - 28-Jul-25 |