Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.343 0.35 0.34 0.34 173
30th Dec 2025 (Tue) 0.338 0.338 0.337 0.338 64,536
29th Dec 2025 (Mon) 0.348 0.348 0.337 0.337 50,000
26th Dec 2025 (Fri) 0.343 0.343 0.343 0.343 0
25th Dec 2025 (Thu) 0.343 0.343 0.343 0.343 0
24th Dec 2025 (Wed) 0.348 0.348 0.343 0.343 556
23rd Dec 2025 (Tue) 0.348 0.348 0.343 0.343 0
22nd Dec 2025 (Mon) 0.348 0.348 0.343 0.343 0
19th Dec 2025 (Fri) 0.348 0.348 0.343 0.343 0
18th Dec 2025 (Thu) 0.348 0.348 0.343 0.343 492,269
17th Dec 2025 (Wed) 0.348 0.348 0.343 0.343 1,500
16th Dec 2025 (Tue) 0.35 0.33 0.33 0.33 10,330
15th Dec 2025 (Mon) 0.352 0.352 0.345 0.345 557,069
12th Dec 2025 (Fri) 0.352 0.352 0.347 0.347 30,000
11th Dec 2025 (Thu) 0.352 0.352 0.352 0.352 26,924
10th Dec 2025 (Wed) 0.352 0.352 0.352 0.352 0
9th Dec 2025 (Tue) 0.352 0.352 0.352 0.352 0
8th Dec 2025 (Mon) 0.352 0.352 0.352 0.352 10,000
5th Dec 2025 (Fri) 0.352 0.352 0.352 0.352 0
4th Dec 2025 (Thu) 0.356 0.364 0.352 0.352 11,490
3rd Dec 2025 (Wed) 0.356 0.356 0.356 0.356 0
2nd Dec 2025 (Tue) 0.356 0.356 0.356 0.356 15,000
1st Dec 2025 (Mon) 0.356 0.356 0.356 0.356 0
28th Nov 2025 (Fri) 0.356 0.358 0.358 0.358 10,000
27th Nov 2025 (Thu) 0.36 0.36 0.357 0.357 306,328
26th Nov 2025 (Wed) 0.36 0.36 0.357 0.357 20,000
25th Nov 2025 (Tue) 0.36 0.36 0.357 0.357 3
24th Nov 2025 (Mon) 0.36 0.36 0.357 0.357 0
21st Nov 2025 (Fri) 0.36 0.36 0.357 0.357 0
20th Nov 2025 (Thu) 0.36 0.36 0.357 0.357 774,496
19th Nov 2025 (Wed) 0.357 0.357 0.357 0.357 10,965
18th Nov 2025 (Tue) 0.36 0.36 0.357 0.357 0
17th Nov 2025 (Mon) 0.36 0.36 0.35 0.357 2,126,656
14th Nov 2025 (Fri) 0.37 0.361 0.36 0.361 70,179
13th Nov 2025 (Thu) 0.37 0.37 0.367 0.367 16,915
12th Nov 2025 (Wed) 0.373 0.371 0.368 0.368 24,749
11th Nov 2025 (Tue) 0.373 0.35 0.35 0.35 60,020
10th Nov 2025 (Mon) 0.373 0.373 0.371 0.371 0
7th Nov 2025 (Fri) 0.373 0.373 0.371 0.371 17,293
6th Nov 2025 (Thu) 0.373 0.373 0.371 0.371 4,313
5th Nov 2025 (Wed) 0.373 0.373 0.371 0.371 0
4th Nov 2025 (Tue) 0.373 0.373 0.371 0.371 6,882
3rd Nov 2025 (Mon) 0.373 0.373 0.371 0.371 455
31st Oct 2025 (Fri) 0.373 0.373 0.371 0.371 52,741
FTSE 100 Latest
Value9,931.38
Change-9.33