Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.373 0.373 0.372 0.372 0
23rd Oct 2025 (Thu) 0.373 0.373 0.372 0.372 18,345
22nd Oct 2025 (Wed) 0.373 0.373 0.373 0.373 28,897
21st Oct 2025 (Tue) 0.373 0.373 0.373 0.373 37,298
20th Oct 2025 (Mon) 0.373 0.373 0.373 0.373 1,500
17th Oct 2025 (Fri) 0.373 0.376 0.373 0.373 448,751
16th Oct 2025 (Thu) 0.373 0.373 0.373 0.373 5
15th Oct 2025 (Wed) 0.374 0.374 0.373 0.373 35
14th Oct 2025 (Tue) 0.375 0.375 0.374 0.374 5,225
13th Oct 2025 (Mon) 0.377 0.377 0.375 0.375 45,867
10th Oct 2025 (Fri) 0.382 0.392 0.377 0.392 29,641
9th Oct 2025 (Thu) 0.382 0.382 0.382 0.382 0
8th Oct 2025 (Wed) 0.384 0.384 0.384 0.384 12,499
7th Oct 2025 (Tue) 0.39 0.39 0.384 0.384 9,839
6th Oct 2025 (Mon) 0.39 0.39 0.39 0.39 100,303
3rd Oct 2025 (Fri) 0.39 0.39 0.39 0.39 8
2nd Oct 2025 (Thu) 0.39 0.39 0.39 0.39 19,581
1st Oct 2025 (Wed) 0.39 0.40 0.39 0.39 136,184
30th Sep 2025 (Tue) 0.39 0.39 0.39 0.39 10,200,050
29th Sep 2025 (Mon) 0.39 0.39 0.39 0.39 1,454,240
26th Sep 2025 (Fri) 0.39 0.39 0.39 0.39 11,704,619
25th Sep 2025 (Thu) 0.39 0.39 0.39 0.39 3,800,000
24th Sep 2025 (Wed) 0.39 0.39 0.39 0.39 667
23rd Sep 2025 (Tue) 0.39 0.39 0.39 0.39 0
22nd Sep 2025 (Mon) 0.39 0.39 0.39 0.39 5,081
19th Sep 2025 (Fri) 0.39 0.39 0.39 0.39 0
18th Sep 2025 (Thu) 0.395 0.395 0.39 0.39 365,240
17th Sep 2025 (Wed) 0.395 0.395 0.39 0.39 1,500
16th Sep 2025 (Tue) 0.395 0.395 0.39 0.39 33,424
15th Sep 2025 (Mon) 0.395 0.395 0.39 0.39 700,000
12th Sep 2025 (Fri) 0.395 0.395 0.39 0.39 0
11th Sep 2025 (Thu) 0.395 0.395 0.39 0.39 0
10th Sep 2025 (Wed) 0.395 0.395 0.39 0.39 55,000
9th Sep 2025 (Tue) 0.395 0.395 0.39 0.39 354
8th Sep 2025 (Mon) 0.395 0.395 0.393 0.393 21
5th Sep 2025 (Fri) 0.395 0.395 0.393 0.393 9
4th Sep 2025 (Thu) 0.395 0.395 0.393 0.393 0
3rd Sep 2025 (Wed) 0.395 0.395 0.393 0.393 2,503
2nd Sep 2025 (Tue) 0.395 0.395 0.393 0.393 217
1st Sep 2025 (Mon) 0.395 0.414 0.393 0.393 1,786
29th Aug 2025 (Fri) 0.395 0.395 0.39 0.39 12
28th Aug 2025 (Thu) 0.395 0.39 0.39 0.39 10,000
27th Aug 2025 (Wed) 0.395 0.395 0.39 0.39 30,402
26th Aug 2025 (Tue) 0.395 0.395 0.39 0.39 102
FTSE 100 Latest
Value9,645.62
Change67.05