Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.399 0.399 0.39 0.39 60,000
27th Jun 2025 (Fri) 0.399 0.399 0.39 0.39 27,714
26th Jun 2025 (Thu) 0.399 0.399 0.39 0.39 0
25th Jun 2025 (Wed) 0.399 0.399 0.39 0.39 26,022
24th Jun 2025 (Tue) 0.399 0.399 0.39 0.39 0
23rd Jun 2025 (Mon) 0.399 0.399 0.39 0.39 0
20th Jun 2025 (Fri) 0.397 0.397 0.39 0.39 16,591
19th Jun 2025 (Thu) 0.397 0.397 0.39 0.39 25,000
18th Jun 2025 (Wed) 0.397 0.397 0.392 0.392 0
17th Jun 2025 (Tue) 0.397 0.397 0.392 0.392 0
16th Jun 2025 (Mon) 0.401 0.401 0.392 0.392 31,709
13th Jun 2025 (Fri) 0.401 0.38 0.38 0.38 21,831
12th Jun 2025 (Thu) 0.401 0.403 0.393 0.393 14,184
11th Jun 2025 (Wed) 0.405 0.405 0.403 0.403 14,375
10th Jun 2025 (Tue) 0.405 0.407 0.403 0.403 33,560
9th Jun 2025 (Mon) 0.405 0.412 0.405 0.407 665
6th Jun 2025 (Fri) 0.415 0.417 0.41 0.417 29,235
5th Jun 2025 (Thu) 0.415 0.415 0.41 0.41 3,162
4th Jun 2025 (Wed) 0.415 0.415 0.41 0.41 0
3rd Jun 2025 (Tue) 0.415 0.415 0.41 0.41 3,911
2nd Jun 2025 (Mon) 0.415 0.415 0.41 0.41 0
30th May 2025 (Fri) 0.415 0.415 0.41 0.41 0
29th May 2025 (Thu) 0.41 0.415 0.41 0.41 26,892
28th May 2025 (Wed) 0.41 0.41 0.41 0.41 2,219,561
27th May 2025 (Tue) 0.41 0.41 0.41 0.41 15,000
26th May 2025 (Mon) 0.405 0.405 0.405 0.405 0
23rd May 2025 (Fri) 0.401 0.41 0.401 0.41 467,020
22nd May 2025 (Thu) 0.40 0.401 0.40 0.401 99,464
21st May 2025 (Wed) 0.39 0.40 0.394 0.396 608,903
20th May 2025 (Tue) 0.39 0.39 0.39 0.39 105,409
19th May 2025 (Mon) 0.381 0.39 0.381 0.39 25,610
16th May 2025 (Fri) 0.38 0.382 0.371 0.381 454,130
15th May 2025 (Thu) 0.371 0.38 0.38 0.38 23,267
14th May 2025 (Wed) 0.369 0.371 0.369 0.371 0
13th May 2025 (Tue) 0.367 0.369 0.367 0.369 670
12th May 2025 (Mon) 0.367 0.367 0.367 0.367 0
9th May 2025 (Fri) 0.36 0.367 0.36 0.367 87,639
8th May 2025 (Thu) 0.355 0.36 0.355 0.36 35,199
7th May 2025 (Wed) 0.35 0.355 0.35 0.355 173,075
6th May 2025 (Tue) 0.35 0.35 0.35 0.35 1,130
5th May 2025 (Mon) 0.34 0.34 0.34 0.34 0
2nd May 2025 (Fri) 0.35 0.35 0.332 0.35 7,413
1st May 2025 (Thu) 0.348 0.368 0.368 0.368 6,875
FTSE 100 Latest
Value8,760.96
Change0.00