Date | Open | High | Low | Close | Volume |
21st Apr 2025 (Mon) | 0.342 | 0.342 | 0.342 | 0.342 | 0 |
18th Apr 2025 (Fri) | 0.342 | 0.342 | 0.342 | 0.342 | 0 |
17th Apr 2025 (Thu) | 0.32 | 0.342 | 0.32 | 0.342 | 83,375 |
16th Apr 2025 (Wed) | 0.33 | 0.33 | 0.33 | 0.33 | 380,600 |
15th Apr 2025 (Tue) | 0.33 | 0.33 | 0.33 | 0.33 | 48,149 |
14th Apr 2025 (Mon) | 0.324 | 0.342 | 0.324 | 0.33 | 5,762,619 |
11th Apr 2025 (Fri) | 0.33 | 0.33 | 0.33 | 0.33 | 204,609 |
10th Apr 2025 (Thu) | 0.335 | 0.335 | 0.335 | 0.335 | 554,470 |
9th Apr 2025 (Wed) | 0.335 | 0.335 | 0.332 | 0.335 | 10,390 |
8th Apr 2025 (Tue) | 0.335 | 0.335 | 0.335 | 0.335 | 3,487 |
7th Apr 2025 (Mon) | 0.335 | 0.335 | 0.33 | 0.335 | 25,251 |
4th Apr 2025 (Fri) | 0.335 | 0.335 | 0.335 | 0.335 | 0 |
3rd Apr 2025 (Thu) | 0.335 | 0.335 | 0.335 | 0.335 | 16,000 |
2nd Apr 2025 (Wed) | 0.335 | 0.335 | 0.335 | 0.335 | 43,135 |
1st Apr 2025 (Tue) | 0.335 | 0.335 | 0.335 | 0.335 | 352,407 |
31st Mar 2025 (Mon) | 0.341 | 0.341 | 0.325 | 0.325 | 20,736 |
28th Mar 2025 (Fri) | 0.341 | 0.34 | 0.34 | 0.34 | 140,059 |
27th Mar 2025 (Thu) | 0.343 | 0.34 | 0.34 | 0.34 | 1,076,349 |
26th Mar 2025 (Wed) | 0.345 | 0.34 | 0.34 | 0.34 | 2,291,909 |
25th Mar 2025 (Tue) | 0.347 | 0.347 | 0.345 | 0.345 | 6,017,287 |
24th Mar 2025 (Mon) | 0.355 | 0.3525 | 0.347 | 0.347 | 1,944,757 |
21st Mar 2025 (Fri) | 0.3575 | 0.3575 | 0.355 | 0.355 | 20,452 |
20th Mar 2025 (Thu) | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 |
19th Mar 2025 (Wed) | 0.3575 | 0.3575 | 0.35 | 0.3575 | 39,465 |
18th Mar 2025 (Tue) | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 100,000 |
17th Mar 2025 (Mon) | 0.3575 | 0.354 | 0.354 | 0.354 | 6,443 |
14th Mar 2025 (Fri) | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 722 |
13th Mar 2025 (Thu) | 0.3575 | 0.3575 | 0.355 | 0.3575 | 25,639 |
12th Mar 2025 (Wed) | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 14,145 |
11th Mar 2025 (Tue) | 0.36 | 0.36 | 0.354 | 0.3575 | 52,260 |
10th Mar 2025 (Mon) | 0.3625 | 0.3625 | 0.36 | 0.36 | 6,872,966 |
7th Mar 2025 (Fri) | 0.375 | 0.354 | 0.354 | 0.354 | 4,219,979 |
6th Mar 2025 (Thu) | 0.38 | 0.38 | 0.3775 | 0.3775 | 0 |
5th Mar 2025 (Wed) | 0.381 | 0.381 | 0.381 | 0.381 | 809 |
4th Mar 2025 (Tue) | 0.382 | 0.382 | 0.38 | 0.382 | 17,000 |
3rd Mar 2025 (Mon) | 0.385 | 0.385 | 0.385 | 0.385 | 6,583 |
28th Feb 2025 (Fri) | 0.39 | 0.39 | 0.38 | 0.385 | 86,537 |
27th Feb 2025 (Thu) | 0.39 | 0.39 | 0.39 | 0.39 | 30,000 |
26th Feb 2025 (Wed) | 0.395 | 0.395 | 0.39 | 0.39 | 17,076 |
25th Feb 2025 (Tue) | 0.395 | 0.395 | 0.395 | 0.395 | 0 |
24th Feb 2025 (Mon) | 0.395 | 0.395 | 0.395 | 0.395 | 194,449 |