Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.31 0.318 0.31 0.316 99,209
2nd Mar 2026 (Mon) 0.32 0.32 0.316 0.316 10
27th Feb 2026 (Fri) 0.32 0.32 0.318 0.318 779
26th Feb 2026 (Thu) 0.32 0.32 0.318 0.318 40,000
25th Feb 2026 (Wed) 0.32 0.32 0.318 0.318 36,363
24th Feb 2026 (Tue) 0.32 0.32 0.32 0.32 100,000
23rd Feb 2026 (Mon) 0.32 0.33 0.318 0.318 37,387
20th Feb 2026 (Fri) 0.32 0.32 0.318 0.318 0
19th Feb 2026 (Thu) 0.32 0.33 0.318 0.33 1,977
18th Feb 2026 (Wed) 0.32 0.33 0.32 0.32 617
17th Feb 2026 (Tue) 0.33 0.33 0.32 0.32 550
16th Feb 2026 (Mon) 0.322 0.33 0.32 0.328 89,185
13th Feb 2026 (Fri) 0.318 0.329 0.318 0.329 60,869
12th Feb 2026 (Thu) 0.326 0.329 0.326 0.329 738
11th Feb 2026 (Wed) 0.329 0.329 0.329 0.329 0
10th Feb 2026 (Tue) 0.329 0.329 0.329 0.329 0
9th Feb 2026 (Mon) 0.322 0.329 0.322 0.329 33,710
6th Feb 2026 (Fri) 0.329 0.329 0.329 0.329 20,000
5th Feb 2026 (Thu) 0.32 0.331 0.32 0.329 4,066
4th Feb 2026 (Wed) 0.331 0.331 0.331 0.331 0
3rd Feb 2026 (Tue) 0.334 0.331 0.322 0.331 133,914
2nd Feb 2026 (Mon) 0.338 0.338 0.331 0.331 2,451
30th Jan 2026 (Fri) 0.338 0.338 0.33 0.331 20,000
29th Jan 2026 (Thu) 0.338 0.338 0.33 0.33 30,009
28th Jan 2026 (Wed) 0.338 0.338 0.332 0.332 96
27th Jan 2026 (Tue) 0.338 0.33 0.33 0.33 53,627
26th Jan 2026 (Mon) 0.338 0.338 0.332 0.332 5,000
23rd Jan 2026 (Fri) 0.338 0.33 0.33 0.33 2,836,877
22nd Jan 2026 (Thu) 0.33 0.332 0.33 0.332 286,613
21st Jan 2026 (Wed) 0.338 0.338 0.33 0.33 3,012
20th Jan 2026 (Tue) 0.338 0.338 0.33 0.33 987,527
19th Jan 2026 (Mon) 0.338 0.338 0.33 0.33 199,275
16th Jan 2026 (Fri) 0.338 0.338 0.329 0.33 136,000
15th Jan 2026 (Thu) 0.342 0.342 0.33 0.33 104
14th Jan 2026 (Wed) 0.338 0.338 0.33 0.33 25,000
13th Jan 2026 (Tue) 0.338 0.33 0.328 0.33 24,700
12th Jan 2026 (Mon) 0.338 0.338 0.33 0.33 1,784,241
9th Jan 2026 (Fri) 0.338 0.338 0.331 0.331 0
8th Jan 2026 (Thu) 0.338 0.338 0.331 0.331 22,053
7th Jan 2026 (Wed) 0.338 0.338 0.331 0.331 55,000
6th Jan 2026 (Tue) 0.34 0.34 0.335 0.335 30,900
5th Jan 2026 (Mon) 0.34 0.336 0.33 0.336 75,404
FTSE 100 Latest
Value10,487.98
Change-292.13