Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 0.401 | 0.401 | 0.398 | 0.398 | 0 |
24th Jul 2025 (Thu) | 0.401 | 0.401 | 0.398 | 0.398 | 9,851 |
23rd Jul 2025 (Wed) | 0.395 | 0.41 | 0.397 | 0.398 | 4,224,558 |
22nd Jul 2025 (Tue) | 0.395 | 0.41 | 0.397 | 0.397 | 306,156 |
21st Jul 2025 (Mon) | 0.395 | 0.397 | 0.395 | 0.397 | 41,084 |
18th Jul 2025 (Fri) | 0.395 | 0.41 | 0.41 | 0.41 | 8,817 |
17th Jul 2025 (Thu) | 0.395 | 0.397 | 0.395 | 0.397 | 12 |
16th Jul 2025 (Wed) | 0.395 | 0.397 | 0.395 | 0.397 | 2,005,347 |
15th Jul 2025 (Tue) | 0.395 | 0.397 | 0.39 | 0.397 | 500,021 |
14th Jul 2025 (Mon) | 0.403 | 0.403 | 0.394 | 0.394 | 7,792 |
11th Jul 2025 (Fri) | 0.403 | 0.403 | 0.401 | 0.401 | 12,814 |
10th Jul 2025 (Thu) | 0.399 | 0.401 | 0.396 | 0.401 | 10,338 |
9th Jul 2025 (Wed) | 0.399 | 0.399 | 0.396 | 0.396 | 62,344 |
8th Jul 2025 (Tue) | 0.399 | 0.40 | 0.396 | 0.40 | 90,184 |
7th Jul 2025 (Mon) | 0.399 | 0.399 | 0.396 | 0.396 | 60,154 |
4th Jul 2025 (Fri) | 0.399 | 0.399 | 0.396 | 0.396 | 8,000 |
3rd Jul 2025 (Thu) | 0.399 | 0.399 | 0.396 | 0.396 | 8,943 |
2nd Jul 2025 (Wed) | 0.399 | 0.384 | 0.384 | 0.384 | 160,819 |
1st Jul 2025 (Tue) | 0.399 | 0.399 | 0.39 | 0.39 | 75,049 |
30th Jun 2025 (Mon) | 0.399 | 0.399 | 0.39 | 0.39 | 60,000 |
27th Jun 2025 (Fri) | 0.399 | 0.399 | 0.39 | 0.39 | 27,714 |
26th Jun 2025 (Thu) | 0.399 | 0.399 | 0.39 | 0.39 | 0 |
25th Jun 2025 (Wed) | 0.399 | 0.399 | 0.39 | 0.39 | 26,022 |
24th Jun 2025 (Tue) | 0.399 | 0.399 | 0.39 | 0.39 | 0 |
23rd Jun 2025 (Mon) | 0.399 | 0.399 | 0.39 | 0.39 | 0 |
20th Jun 2025 (Fri) | 0.397 | 0.397 | 0.39 | 0.39 | 16,591 |
19th Jun 2025 (Thu) | 0.397 | 0.397 | 0.39 | 0.39 | 25,000 |
18th Jun 2025 (Wed) | 0.397 | 0.397 | 0.392 | 0.392 | 0 |
17th Jun 2025 (Tue) | 0.397 | 0.397 | 0.392 | 0.392 | 0 |
16th Jun 2025 (Mon) | 0.401 | 0.401 | 0.392 | 0.392 | 31,709 |
13th Jun 2025 (Fri) | 0.401 | 0.38 | 0.38 | 0.38 | 21,831 |
12th Jun 2025 (Thu) | 0.401 | 0.403 | 0.393 | 0.393 | 14,184 |
11th Jun 2025 (Wed) | 0.405 | 0.405 | 0.403 | 0.403 | 14,375 |
10th Jun 2025 (Tue) | 0.405 | 0.407 | 0.403 | 0.403 | 33,560 |
9th Jun 2025 (Mon) | 0.405 | 0.412 | 0.405 | 0.407 | 665 |
6th Jun 2025 (Fri) | 0.415 | 0.417 | 0.41 | 0.417 | 29,235 |
5th Jun 2025 (Thu) | 0.415 | 0.415 | 0.41 | 0.41 | 3,162 |
4th Jun 2025 (Wed) | 0.415 | 0.415 | 0.41 | 0.41 | 0 |
3rd Jun 2025 (Tue) | 0.415 | 0.415 | 0.41 | 0.41 | 3,911 |
2nd Jun 2025 (Mon) | 0.415 | 0.415 | 0.41 | 0.41 | 0 |
30th May 2025 (Fri) | 0.415 | 0.415 | 0.41 | 0.41 | 0 |
29th May 2025 (Thu) | 0.41 | 0.415 | 0.41 | 0.41 | 26,892 |
28th May 2025 (Wed) | 0.41 | 0.41 | 0.41 | 0.41 | 2,219,561 |
27th May 2025 (Tue) | 0.41 | 0.41 | 0.41 | 0.41 | 15,000 |