Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.393 0.394 0.388 0.388 9,696
13th Aug 2025 (Wed) 0.393 0.394 0.393 0.394 142
12th Aug 2025 (Tue) 0.393 0.396 0.393 0.394 42,930
11th Aug 2025 (Mon) 0.397 0.399 0.396 0.396 3,627
8th Aug 2025 (Fri) 0.397 0.399 0.397 0.399 0
7th Aug 2025 (Thu) 0.401 0.401 0.399 0.399 20,936
6th Aug 2025 (Wed) 0.401 0.401 0.399 0.399 42,913
5th Aug 2025 (Tue) 0.401 0.401 0.399 0.399 0
4th Aug 2025 (Mon) 0.401 0.403 0.399 0.399 42,735
1st Aug 2025 (Fri) 0.401 0.403 0.396 0.403 573,848
31st Jul 2025 (Thu) 0.405 0.403 0.396 0.403 252,120
30th Jul 2025 (Wed) 0.405 0.403 0.396 0.396 336,109
29th Jul 2025 (Tue) 0.405 0.405 0.403 0.403 24,947
28th Jul 2025 (Mon) 0.401 0.403 0.398 0.403 23,444
25th Jul 2025 (Fri) 0.401 0.401 0.398 0.398 0
24th Jul 2025 (Thu) 0.401 0.401 0.398 0.398 9,851
23rd Jul 2025 (Wed) 0.395 0.41 0.397 0.398 4,224,558
22nd Jul 2025 (Tue) 0.395 0.41 0.397 0.397 306,156
21st Jul 2025 (Mon) 0.395 0.397 0.395 0.397 41,084
18th Jul 2025 (Fri) 0.395 0.41 0.41 0.41 8,817
17th Jul 2025 (Thu) 0.395 0.397 0.395 0.397 12
16th Jul 2025 (Wed) 0.395 0.397 0.395 0.397 2,005,347
15th Jul 2025 (Tue) 0.395 0.397 0.39 0.397 500,021
14th Jul 2025 (Mon) 0.403 0.403 0.394 0.394 7,792
11th Jul 2025 (Fri) 0.403 0.403 0.401 0.401 12,814
10th Jul 2025 (Thu) 0.399 0.401 0.396 0.401 10,338
9th Jul 2025 (Wed) 0.399 0.399 0.396 0.396 62,344
8th Jul 2025 (Tue) 0.399 0.40 0.396 0.40 90,184
7th Jul 2025 (Mon) 0.399 0.399 0.396 0.396 60,154
4th Jul 2025 (Fri) 0.399 0.399 0.396 0.396 8,000
3rd Jul 2025 (Thu) 0.399 0.399 0.396 0.396 8,943
2nd Jul 2025 (Wed) 0.399 0.384 0.384 0.384 160,819
1st Jul 2025 (Tue) 0.399 0.399 0.39 0.39 75,049
30th Jun 2025 (Mon) 0.399 0.399 0.39 0.39 60,000
27th Jun 2025 (Fri) 0.399 0.399 0.39 0.39 27,714
26th Jun 2025 (Thu) 0.399 0.399 0.39 0.39 0
25th Jun 2025 (Wed) 0.399 0.399 0.39 0.39 26,022
24th Jun 2025 (Tue) 0.399 0.399 0.39 0.39 0
23rd Jun 2025 (Mon) 0.399 0.399 0.39 0.39 0
20th Jun 2025 (Fri) 0.397 0.397 0.39 0.39 16,591
19th Jun 2025 (Thu) 0.397 0.397 0.39 0.39 25,000
18th Jun 2025 (Wed) 0.397 0.397 0.392 0.392 0
17th Jun 2025 (Tue) 0.397 0.397 0.392 0.392 0
16th Jun 2025 (Mon) 0.401 0.401 0.392 0.392 31,709
FTSE 100 Latest
Value9,177.24
Change12.01