Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 0.298 0.295 0.288 0.29 388,559
27th Mar 2026 (Fri) 0.298 0.298 0.298 0.298 0
26th Mar 2026 (Thu) 0.298 0.298 0.298 0.298 26,382
25th Mar 2026 (Wed) 0.299 0.299 0.298 0.298 40,000
24th Mar 2026 (Tue) 0.30 0.306 0.306 0.306 131,144
23rd Mar 2026 (Mon) 0.30 0.306 0.29 0.306 65,786
20th Mar 2026 (Fri) 0.30 0.30 0.30 0.30 12,666
19th Mar 2026 (Thu) 0.298 0.305 0.298 0.30 627,890
18th Mar 2026 (Wed) 0.32 0.33 0.32 0.32 94,478
17th Mar 2026 (Tue) 0.32 0.32 0.32 0.32 128,615
16th Mar 2026 (Mon) 0.32 0.33 0.32 0.32 338
13th Mar 2026 (Fri) 0.32 0.33 0.32 0.32 25,876
12th Mar 2026 (Thu) 0.32 0.33 0.31 0.33 166,450
11th Mar 2026 (Wed) 0.33 0.33 0.318 0.318 11,349
10th Mar 2026 (Tue) 0.32 0.32 0.32 0.32 30,006
9th Mar 2026 (Mon) 0.33 0.33 0.318 0.318 143
6th Mar 2026 (Fri) 0.33 0.33 0.316 0.318 15,759
5th Mar 2026 (Thu) 0.32 0.32 0.318 0.318 0
4th Mar 2026 (Wed) 0.33 0.33 0.318 0.318 12,630
3rd Mar 2026 (Tue) 0.31 0.318 0.31 0.318 99,209
2nd Mar 2026 (Mon) 0.32 0.32 0.316 0.316 10
27th Feb 2026 (Fri) 0.32 0.32 0.318 0.318 779
26th Feb 2026 (Thu) 0.32 0.32 0.318 0.318 40,000
25th Feb 2026 (Wed) 0.32 0.32 0.318 0.318 36,363
24th Feb 2026 (Tue) 0.32 0.32 0.32 0.32 100,000
23rd Feb 2026 (Mon) 0.32 0.33 0.318 0.318 37,387
20th Feb 2026 (Fri) 0.32 0.32 0.318 0.318 0
19th Feb 2026 (Thu) 0.32 0.33 0.318 0.33 1,977
18th Feb 2026 (Wed) 0.32 0.33 0.32 0.32 617
17th Feb 2026 (Tue) 0.33 0.33 0.32 0.32 550
16th Feb 2026 (Mon) 0.322 0.33 0.32 0.328 89,185
13th Feb 2026 (Fri) 0.318 0.329 0.318 0.329 60,869
12th Feb 2026 (Thu) 0.326 0.329 0.326 0.329 738
11th Feb 2026 (Wed) 0.329 0.329 0.329 0.329 0
10th Feb 2026 (Tue) 0.329 0.329 0.329 0.329 0
9th Feb 2026 (Mon) 0.322 0.329 0.322 0.329 33,710
6th Feb 2026 (Fri) 0.329 0.329 0.329 0.329 20,000
5th Feb 2026 (Thu) 0.32 0.331 0.32 0.329 4,066
4th Feb 2026 (Wed) 0.331 0.331 0.331 0.331 0
3rd Feb 2026 (Tue) 0.334 0.331 0.322 0.331 133,914
2nd Feb 2026 (Mon) 0.338 0.338 0.331 0.331 2,451
FTSE 100 Latest
Value10,127.96
Change160.61