Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 0.36 0.36 0.357 0.357 0
17th Nov 2025 (Mon) 0.36 0.36 0.35 0.357 2,126,656
14th Nov 2025 (Fri) 0.37 0.361 0.36 0.361 70,179
13th Nov 2025 (Thu) 0.37 0.37 0.367 0.367 16,915
12th Nov 2025 (Wed) 0.373 0.371 0.368 0.368 24,749
11th Nov 2025 (Tue) 0.373 0.35 0.35 0.35 60,020
10th Nov 2025 (Mon) 0.373 0.373 0.371 0.371 0
7th Nov 2025 (Fri) 0.373 0.373 0.371 0.371 17,293
6th Nov 2025 (Thu) 0.373 0.373 0.371 0.371 4,313
5th Nov 2025 (Wed) 0.373 0.373 0.371 0.371 0
4th Nov 2025 (Tue) 0.373 0.373 0.371 0.371 6,882
3rd Nov 2025 (Mon) 0.373 0.373 0.371 0.371 455
31st Oct 2025 (Fri) 0.373 0.373 0.371 0.371 52,741
30th Oct 2025 (Thu) 0.373 0.373 0.371 0.371 56,755
29th Oct 2025 (Wed) 0.362 0.372 0.362 0.372 21,007
28th Oct 2025 (Tue) 0.373 0.372 0.362 0.372 883
27th Oct 2025 (Mon) 0.373 0.372 0.372 0.372 57,521
24th Oct 2025 (Fri) 0.373 0.373 0.372 0.372 0
23rd Oct 2025 (Thu) 0.373 0.373 0.372 0.372 18,345
22nd Oct 2025 (Wed) 0.373 0.373 0.373 0.373 28,897
21st Oct 2025 (Tue) 0.373 0.373 0.373 0.373 37,298
20th Oct 2025 (Mon) 0.373 0.373 0.373 0.373 1,500
17th Oct 2025 (Fri) 0.373 0.376 0.373 0.373 448,751
16th Oct 2025 (Thu) 0.373 0.373 0.373 0.373 5
15th Oct 2025 (Wed) 0.374 0.374 0.373 0.373 35
14th Oct 2025 (Tue) 0.375 0.375 0.374 0.374 5,225
13th Oct 2025 (Mon) 0.377 0.377 0.375 0.375 45,867
10th Oct 2025 (Fri) 0.382 0.392 0.377 0.392 29,641
9th Oct 2025 (Thu) 0.382 0.382 0.382 0.382 0
8th Oct 2025 (Wed) 0.384 0.384 0.384 0.384 12,499
7th Oct 2025 (Tue) 0.39 0.39 0.384 0.384 9,839
6th Oct 2025 (Mon) 0.39 0.39 0.39 0.39 100,303
3rd Oct 2025 (Fri) 0.39 0.39 0.39 0.39 8
2nd Oct 2025 (Thu) 0.39 0.39 0.39 0.39 19,581
1st Oct 2025 (Wed) 0.39 0.40 0.39 0.39 136,184
30th Sep 2025 (Tue) 0.39 0.39 0.39 0.39 10,200,050
29th Sep 2025 (Mon) 0.39 0.39 0.39 0.39 1,454,240
26th Sep 2025 (Fri) 0.39 0.39 0.39 0.39 11,704,619
25th Sep 2025 (Thu) 0.39 0.39 0.39 0.39 3,800,000
24th Sep 2025 (Wed) 0.39 0.39 0.39 0.39 667
23rd Sep 2025 (Tue) 0.39 0.39 0.39 0.39 0
22nd Sep 2025 (Mon) 0.39 0.39 0.39 0.39 5,081
19th Sep 2025 (Fri) 0.39 0.39 0.39 0.39 0
FTSE 100 Latest
Value9,552.30
Change-123.13