Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 0.352 0.352 0.352 0.352 0
8th Dec 2025 (Mon) 0.352 0.352 0.352 0.352 10,000
5th Dec 2025 (Fri) 0.352 0.352 0.352 0.352 0
4th Dec 2025 (Thu) 0.356 0.364 0.352 0.352 11,490
3rd Dec 2025 (Wed) 0.356 0.356 0.356 0.356 0
2nd Dec 2025 (Tue) 0.356 0.356 0.356 0.356 15,000
1st Dec 2025 (Mon) 0.356 0.356 0.356 0.356 0
28th Nov 2025 (Fri) 0.356 0.358 0.358 0.358 10,000
27th Nov 2025 (Thu) 0.36 0.36 0.357 0.357 306,328
26th Nov 2025 (Wed) 0.36 0.36 0.357 0.357 20,000
25th Nov 2025 (Tue) 0.36 0.36 0.357 0.357 3
24th Nov 2025 (Mon) 0.36 0.36 0.357 0.357 0
21st Nov 2025 (Fri) 0.36 0.36 0.357 0.357 0
20th Nov 2025 (Thu) 0.36 0.36 0.357 0.357 774,496
19th Nov 2025 (Wed) 0.357 0.357 0.357 0.357 10,965
18th Nov 2025 (Tue) 0.36 0.36 0.357 0.357 0
17th Nov 2025 (Mon) 0.36 0.36 0.35 0.357 2,126,656
14th Nov 2025 (Fri) 0.37 0.361 0.36 0.361 70,179
13th Nov 2025 (Thu) 0.37 0.37 0.367 0.367 16,915
12th Nov 2025 (Wed) 0.373 0.371 0.368 0.368 24,749
11th Nov 2025 (Tue) 0.373 0.35 0.35 0.35 60,020
10th Nov 2025 (Mon) 0.373 0.373 0.371 0.371 0
7th Nov 2025 (Fri) 0.373 0.373 0.371 0.371 17,293
6th Nov 2025 (Thu) 0.373 0.373 0.371 0.371 4,313
5th Nov 2025 (Wed) 0.373 0.373 0.371 0.371 0
4th Nov 2025 (Tue) 0.373 0.373 0.371 0.371 6,882
3rd Nov 2025 (Mon) 0.373 0.373 0.371 0.371 455
31st Oct 2025 (Fri) 0.373 0.373 0.371 0.371 52,741
30th Oct 2025 (Thu) 0.373 0.373 0.371 0.371 56,755
29th Oct 2025 (Wed) 0.362 0.372 0.362 0.372 21,007
28th Oct 2025 (Tue) 0.373 0.372 0.362 0.372 883
27th Oct 2025 (Mon) 0.373 0.372 0.372 0.372 57,521
24th Oct 2025 (Fri) 0.373 0.373 0.372 0.372 0
23rd Oct 2025 (Thu) 0.373 0.373 0.372 0.372 18,345
22nd Oct 2025 (Wed) 0.373 0.373 0.373 0.373 28,897
21st Oct 2025 (Tue) 0.373 0.373 0.373 0.373 37,298
20th Oct 2025 (Mon) 0.373 0.373 0.373 0.373 1,500
17th Oct 2025 (Fri) 0.373 0.376 0.373 0.373 448,751
16th Oct 2025 (Thu) 0.373 0.373 0.373 0.373 5
15th Oct 2025 (Wed) 0.374 0.374 0.373 0.373 35
14th Oct 2025 (Tue) 0.375 0.375 0.374 0.374 5,225
13th Oct 2025 (Mon) 0.377 0.377 0.375 0.375 45,867
10th Oct 2025 (Fri) 0.382 0.392 0.377 0.392 29,641
FTSE 100 Latest
Value9,642.01
Change-3.08