Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.395 0.395 0.39 0.39 0
11th Sep 2025 (Thu) 0.395 0.395 0.39 0.39 0
10th Sep 2025 (Wed) 0.395 0.395 0.39 0.39 55,000
9th Sep 2025 (Tue) 0.395 0.395 0.39 0.39 354
8th Sep 2025 (Mon) 0.395 0.395 0.393 0.393 21
5th Sep 2025 (Fri) 0.395 0.395 0.393 0.393 9
4th Sep 2025 (Thu) 0.395 0.395 0.393 0.393 0
3rd Sep 2025 (Wed) 0.395 0.395 0.393 0.393 2,503
2nd Sep 2025 (Tue) 0.395 0.395 0.393 0.393 217
1st Sep 2025 (Mon) 0.395 0.414 0.393 0.393 1,786
29th Aug 2025 (Fri) 0.395 0.395 0.39 0.39 12
28th Aug 2025 (Thu) 0.395 0.39 0.39 0.39 10,000
27th Aug 2025 (Wed) 0.395 0.395 0.39 0.39 30,402
26th Aug 2025 (Tue) 0.395 0.395 0.39 0.39 102
25th Aug 2025 (Mon) 0.393 0.393 0.393 0.393 0
22nd Aug 2025 (Fri) 0.395 0.395 0.393 0.393 25,006
21st Aug 2025 (Thu) 0.41 0.41 0.388 0.393 1,642,838
20th Aug 2025 (Wed) 0.388 0.39 0.39 0.39 2,373
19th Aug 2025 (Tue) 0.388 0.388 0.388 0.388 4,485
18th Aug 2025 (Mon) 0.388 0.396 0.388 0.388 24,998
15th Aug 2025 (Fri) 0.388 0.388 0.388 0.388 0
14th Aug 2025 (Thu) 0.393 0.394 0.388 0.388 9,696
13th Aug 2025 (Wed) 0.393 0.394 0.393 0.394 142
12th Aug 2025 (Tue) 0.393 0.396 0.393 0.394 42,930
11th Aug 2025 (Mon) 0.397 0.399 0.396 0.396 3,627
8th Aug 2025 (Fri) 0.397 0.399 0.397 0.399 0
7th Aug 2025 (Thu) 0.401 0.401 0.399 0.399 20,936
6th Aug 2025 (Wed) 0.401 0.401 0.399 0.399 42,913
5th Aug 2025 (Tue) 0.401 0.401 0.399 0.399 0
4th Aug 2025 (Mon) 0.401 0.403 0.399 0.399 42,735
1st Aug 2025 (Fri) 0.401 0.403 0.396 0.403 573,848
31st Jul 2025 (Thu) 0.405 0.403 0.396 0.403 252,120
30th Jul 2025 (Wed) 0.405 0.403 0.396 0.396 336,109
29th Jul 2025 (Tue) 0.405 0.405 0.403 0.403 24,947
28th Jul 2025 (Mon) 0.401 0.403 0.398 0.403 23,444
25th Jul 2025 (Fri) 0.401 0.401 0.398 0.398 0
24th Jul 2025 (Thu) 0.401 0.401 0.398 0.398 9,851
23rd Jul 2025 (Wed) 0.395 0.41 0.397 0.398 4,224,558
22nd Jul 2025 (Tue) 0.395 0.41 0.397 0.397 306,156
21st Jul 2025 (Mon) 0.395 0.397 0.395 0.397 41,084
18th Jul 2025 (Fri) 0.395 0.41 0.41 0.41 8,817
17th Jul 2025 (Thu) 0.395 0.397 0.395 0.397 12
16th Jul 2025 (Wed) 0.395 0.397 0.395 0.397 2,005,347
15th Jul 2025 (Tue) 0.395 0.397 0.39 0.397 500,021
14th Jul 2025 (Mon) 0.403 0.403 0.394 0.394 7,792
FTSE 100 Latest
Value9,283.29
Change-14.29