Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.341 0.34 0.34 0.34 140,059
27th Mar 2025 (Thu) 0.343 0.34 0.34 0.34 1,076,349
26th Mar 2025 (Wed) 0.345 0.34 0.34 0.34 2,291,909
25th Mar 2025 (Tue) 0.347 0.347 0.345 0.345 6,017,287
24th Mar 2025 (Mon) 0.355 0.3525 0.347 0.347 1,944,757
21st Mar 2025 (Fri) 0.3575 0.3575 0.355 0.355 20,452
20th Mar 2025 (Thu) 0.3575 0.3575 0.3575 0.3575 0
19th Mar 2025 (Wed) 0.3575 0.3575 0.35 0.3575 39,465
18th Mar 2025 (Tue) 0.3575 0.3575 0.3575 0.3575 100,000
17th Mar 2025 (Mon) 0.3575 0.354 0.354 0.354 6,443
14th Mar 2025 (Fri) 0.3575 0.3575 0.3575 0.3575 722
13th Mar 2025 (Thu) 0.3575 0.3575 0.355 0.3575 25,639
12th Mar 2025 (Wed) 0.3575 0.3575 0.3575 0.3575 14,145
11th Mar 2025 (Tue) 0.36 0.36 0.354 0.3575 52,260
10th Mar 2025 (Mon) 0.3625 0.3625 0.36 0.36 6,872,966
7th Mar 2025 (Fri) 0.375 0.354 0.354 0.354 4,219,979
6th Mar 2025 (Thu) 0.38 0.38 0.3775 0.3775 0
5th Mar 2025 (Wed) 0.381 0.381 0.381 0.381 809
4th Mar 2025 (Tue) 0.382 0.382 0.38 0.382 17,000
3rd Mar 2025 (Mon) 0.385 0.385 0.385 0.385 6,583
28th Feb 2025 (Fri) 0.39 0.39 0.38 0.385 86,537
27th Feb 2025 (Thu) 0.39 0.39 0.39 0.39 30,000
26th Feb 2025 (Wed) 0.395 0.395 0.39 0.39 17,076
25th Feb 2025 (Tue) 0.395 0.395 0.395 0.395 0
24th Feb 2025 (Mon) 0.395 0.395 0.395 0.395 194,449
21st Feb 2025 (Fri) 0.40 0.40 0.38 0.40 205,067
20th Feb 2025 (Thu) 0.40 0.40 0.39 0.40 112,682
19th Feb 2025 (Wed) 0.40 0.40 0.40 0.40 475,011
18th Feb 2025 (Tue) 0.40 0.40 0.40 0.40 0
17th Feb 2025 (Mon) 0.40 0.40 0.39 0.40 3,000
14th Feb 2025 (Fri) 0.405 0.405 0.40 0.40 8,090
13th Feb 2025 (Thu) 0.4125 0.4125 0.405 0.405 2,359,435
12th Feb 2025 (Wed) 0.4125 0.4125 0.4025 0.4025 0
11th Feb 2025 (Tue) 0.4125 0.4125 0.4025 0.4025 0
10th Feb 2025 (Mon) 0.405 0.406 0.4025 0.4025 515,091
7th Feb 2025 (Fri) 0.4075 0.4075 0.406 0.406 16,646
6th Feb 2025 (Thu) 0.4075 0.4075 0.406 0.406 20,000
5th Feb 2025 (Wed) 0.4075 0.4075 0.406 0.406 761
4th Feb 2025 (Tue) 0.4075 0.4075 0.406 0.406 12,580
3rd Feb 2025 (Mon) 0.4075 0.4075 0.406 0.406 11,065
31st Jan 2025 (Fri) 0.4075 0.4075 0.406 0.406 1,519,092
FTSE 100 Latest
Value8,556.43
Change-102.42