Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.401 0.401 0.398 0.398 0
24th Jul 2025 (Thu) 0.401 0.401 0.398 0.398 9,851
23rd Jul 2025 (Wed) 0.395 0.41 0.397 0.398 4,224,558
22nd Jul 2025 (Tue) 0.395 0.41 0.397 0.397 306,156
21st Jul 2025 (Mon) 0.395 0.397 0.395 0.397 41,084
18th Jul 2025 (Fri) 0.395 0.41 0.41 0.41 8,817
17th Jul 2025 (Thu) 0.395 0.397 0.395 0.397 12
16th Jul 2025 (Wed) 0.395 0.397 0.395 0.397 2,005,347
15th Jul 2025 (Tue) 0.395 0.397 0.39 0.397 500,021
14th Jul 2025 (Mon) 0.403 0.403 0.394 0.394 7,792
11th Jul 2025 (Fri) 0.403 0.403 0.401 0.401 12,814
10th Jul 2025 (Thu) 0.399 0.401 0.396 0.401 10,338
9th Jul 2025 (Wed) 0.399 0.399 0.396 0.396 62,344
8th Jul 2025 (Tue) 0.399 0.40 0.396 0.40 90,184
7th Jul 2025 (Mon) 0.399 0.399 0.396 0.396 60,154
4th Jul 2025 (Fri) 0.399 0.399 0.396 0.396 8,000
3rd Jul 2025 (Thu) 0.399 0.399 0.396 0.396 8,943
2nd Jul 2025 (Wed) 0.399 0.384 0.384 0.384 160,819
1st Jul 2025 (Tue) 0.399 0.399 0.39 0.39 75,049
30th Jun 2025 (Mon) 0.399 0.399 0.39 0.39 60,000
27th Jun 2025 (Fri) 0.399 0.399 0.39 0.39 27,714
26th Jun 2025 (Thu) 0.399 0.399 0.39 0.39 0
25th Jun 2025 (Wed) 0.399 0.399 0.39 0.39 26,022
24th Jun 2025 (Tue) 0.399 0.399 0.39 0.39 0
23rd Jun 2025 (Mon) 0.399 0.399 0.39 0.39 0
20th Jun 2025 (Fri) 0.397 0.397 0.39 0.39 16,591
19th Jun 2025 (Thu) 0.397 0.397 0.39 0.39 25,000
18th Jun 2025 (Wed) 0.397 0.397 0.392 0.392 0
17th Jun 2025 (Tue) 0.397 0.397 0.392 0.392 0
16th Jun 2025 (Mon) 0.401 0.401 0.392 0.392 31,709
13th Jun 2025 (Fri) 0.401 0.38 0.38 0.38 21,831
12th Jun 2025 (Thu) 0.401 0.403 0.393 0.393 14,184
11th Jun 2025 (Wed) 0.405 0.405 0.403 0.403 14,375
10th Jun 2025 (Tue) 0.405 0.407 0.403 0.403 33,560
9th Jun 2025 (Mon) 0.405 0.412 0.405 0.407 665
6th Jun 2025 (Fri) 0.415 0.417 0.41 0.417 29,235
5th Jun 2025 (Thu) 0.415 0.415 0.41 0.41 3,162
4th Jun 2025 (Wed) 0.415 0.415 0.41 0.41 0
3rd Jun 2025 (Tue) 0.415 0.415 0.41 0.41 3,911
2nd Jun 2025 (Mon) 0.415 0.415 0.41 0.41 0
30th May 2025 (Fri) 0.415 0.415 0.41 0.41 0
29th May 2025 (Thu) 0.41 0.415 0.41 0.41 26,892
28th May 2025 (Wed) 0.41 0.41 0.41 0.41 2,219,561
27th May 2025 (Tue) 0.41 0.41 0.41 0.41 15,000
FTSE 100 Latest
Value9,120.31
Change-18.06