Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 0.367 0.369 0.367 0.369 670
12th May 2025 (Mon) 0.367 0.367 0.367 0.367 0
9th May 2025 (Fri) 0.36 0.367 0.36 0.367 87,639
8th May 2025 (Thu) 0.355 0.36 0.355 0.36 35,199
7th May 2025 (Wed) 0.35 0.355 0.35 0.355 173,075
6th May 2025 (Tue) 0.35 0.35 0.35 0.35 1,130
5th May 2025 (Mon) 0.34 0.34 0.34 0.34 0
2nd May 2025 (Fri) 0.35 0.35 0.332 0.35 7,413
1st May 2025 (Thu) 0.348 0.368 0.368 0.368 6,875
30th Apr 2025 (Wed) 0.348 0.348 0.348 0.348 80,000
29th Apr 2025 (Tue) 0.346 0.348 0.346 0.348 51,128,812
28th Apr 2025 (Mon) 0.342 0.34 0.34 0.34 2,022,679
25th Apr 2025 (Fri) 0.342 0.342 0.342 0.342 110
24th Apr 2025 (Thu) 0.342 0.342 0.342 0.342 25,261
23rd Apr 2025 (Wed) 0.34 0.342 0.34 0.342 5,867,520
22nd Apr 2025 (Tue) 0.34 0.342 0.34 0.342 440,631
21st Apr 2025 (Mon) 0.342 0.342 0.342 0.342 0
18th Apr 2025 (Fri) 0.342 0.342 0.342 0.342 0
17th Apr 2025 (Thu) 0.32 0.342 0.32 0.342 83,375
16th Apr 2025 (Wed) 0.33 0.33 0.33 0.33 380,600
15th Apr 2025 (Tue) 0.33 0.33 0.33 0.33 48,149
14th Apr 2025 (Mon) 0.324 0.342 0.324 0.33 5,762,619
11th Apr 2025 (Fri) 0.33 0.33 0.33 0.33 204,609
10th Apr 2025 (Thu) 0.335 0.335 0.335 0.335 554,470
9th Apr 2025 (Wed) 0.335 0.335 0.332 0.335 10,390
8th Apr 2025 (Tue) 0.335 0.335 0.335 0.335 3,487
7th Apr 2025 (Mon) 0.335 0.335 0.33 0.335 25,251
4th Apr 2025 (Fri) 0.335 0.335 0.335 0.335 0
3rd Apr 2025 (Thu) 0.335 0.335 0.335 0.335 16,000
2nd Apr 2025 (Wed) 0.335 0.335 0.335 0.335 43,135
1st Apr 2025 (Tue) 0.335 0.335 0.335 0.335 352,407
31st Mar 2025 (Mon) 0.341 0.341 0.325 0.325 20,736
28th Mar 2025 (Fri) 0.341 0.34 0.34 0.34 140,059
27th Mar 2025 (Thu) 0.343 0.34 0.34 0.34 1,076,349
26th Mar 2025 (Wed) 0.345 0.34 0.34 0.34 2,291,909
25th Mar 2025 (Tue) 0.347 0.347 0.345 0.345 6,017,287
24th Mar 2025 (Mon) 0.355 0.3525 0.347 0.347 1,944,757
21st Mar 2025 (Fri) 0.3575 0.3575 0.355 0.355 20,452
20th Mar 2025 (Thu) 0.3575 0.3575 0.3575 0.3575 0
19th Mar 2025 (Wed) 0.3575 0.3575 0.35 0.3575 39,465
18th Mar 2025 (Tue) 0.3575 0.3575 0.3575 0.3575 100,000
17th Mar 2025 (Mon) 0.3575 0.354 0.354 0.354 6,443
14th Mar 2025 (Fri) 0.3575 0.3575 0.3575 0.3575 722
FTSE 100 Latest
Value8,606.22
Change3.30