Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.338 0.338 0.33 0.331 20,000
29th Jan 2026 (Thu) 0.338 0.338 0.33 0.33 30,009
28th Jan 2026 (Wed) 0.338 0.338 0.332 0.332 96
27th Jan 2026 (Tue) 0.338 0.33 0.33 0.33 53,627
26th Jan 2026 (Mon) 0.338 0.338 0.332 0.332 5,000
23rd Jan 2026 (Fri) 0.338 0.33 0.33 0.33 2,836,877
22nd Jan 2026 (Thu) 0.33 0.332 0.33 0.332 286,613
21st Jan 2026 (Wed) 0.338 0.338 0.33 0.33 3,012
20th Jan 2026 (Tue) 0.338 0.338 0.33 0.33 987,527
19th Jan 2026 (Mon) 0.338 0.338 0.33 0.33 199,275
16th Jan 2026 (Fri) 0.338 0.338 0.329 0.33 136,000
15th Jan 2026 (Thu) 0.342 0.342 0.33 0.33 104
14th Jan 2026 (Wed) 0.338 0.338 0.33 0.33 25,000
13th Jan 2026 (Tue) 0.338 0.33 0.328 0.33 24,700
12th Jan 2026 (Mon) 0.338 0.338 0.33 0.33 1,784,241
9th Jan 2026 (Fri) 0.338 0.338 0.331 0.331 0
8th Jan 2026 (Thu) 0.338 0.338 0.331 0.331 22,053
7th Jan 2026 (Wed) 0.338 0.338 0.331 0.331 55,000
6th Jan 2026 (Tue) 0.34 0.34 0.335 0.335 30,900
5th Jan 2026 (Mon) 0.34 0.336 0.33 0.336 75,404
2nd Jan 2026 (Fri) 0.34 0.34 0.34 0.34 15,000
1st Jan 2026 (Thu) 0.34 0.34 0.34 0.34 0
31st Dec 2025 (Wed) 0.343 0.35 0.34 0.34 173
30th Dec 2025 (Tue) 0.338 0.338 0.337 0.338 64,536
29th Dec 2025 (Mon) 0.348 0.348 0.337 0.337 50,000
26th Dec 2025 (Fri) 0.343 0.343 0.343 0.343 0
25th Dec 2025 (Thu) 0.343 0.343 0.343 0.343 0
24th Dec 2025 (Wed) 0.348 0.348 0.343 0.343 556
23rd Dec 2025 (Tue) 0.348 0.348 0.343 0.343 0
22nd Dec 2025 (Mon) 0.348 0.348 0.343 0.343 0
19th Dec 2025 (Fri) 0.348 0.348 0.343 0.343 0
18th Dec 2025 (Thu) 0.348 0.348 0.343 0.343 492,269
17th Dec 2025 (Wed) 0.348 0.348 0.343 0.343 1,500
16th Dec 2025 (Tue) 0.35 0.33 0.33 0.33 10,330
15th Dec 2025 (Mon) 0.352 0.352 0.345 0.345 557,069
12th Dec 2025 (Fri) 0.352 0.352 0.347 0.347 30,000
11th Dec 2025 (Thu) 0.352 0.352 0.352 0.352 26,924
10th Dec 2025 (Wed) 0.352 0.352 0.352 0.352 0
9th Dec 2025 (Tue) 0.352 0.352 0.352 0.352 0
8th Dec 2025 (Mon) 0.352 0.352 0.352 0.352 10,000
5th Dec 2025 (Fri) 0.352 0.352 0.352 0.352 0
4th Dec 2025 (Thu) 0.356 0.364 0.352 0.352 11,490
3rd Dec 2025 (Wed) 0.356 0.356 0.356 0.356 0
2nd Dec 2025 (Tue) 0.356 0.356 0.356 0.356 15,000
1st Dec 2025 (Mon) 0.356 0.356 0.356 0.356 0
FTSE 100 Latest
Value10,223.54
Change51.78