| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $5.328 | Automatic Execution |
14:50:51 - 29-Jan-26 |
| Buy* | 1,720 | $5.334 | Automatic Execution |
14:14:52 - 23-Jan-26 |
| Buy* | 150 | $5.333 | Automatic Execution |
14:11:49 - 23-Jan-26 |
| Sell* | 23,007 | $5.286 | Automatic Execution |
13:34:26 - 20-Jan-26 |
| Sell* | 150 | $5.287 | Automatic Execution |
13:34:20 - 20-Jan-26 |
| Sell* | 28,500 | $5.288 | Automatic Execution |
08:09:41 - 20-Jan-26 |
| Sell* | 150 | $5.289 | Automatic Execution |
08:06:31 - 20-Jan-26 |
| Sell* | 150 | $5.318 | Automatic Execution |
09:31:38 - 19-Jan-26 |
| Buy* | 1,725 | $5.338 | Automatic Execution |
08:01:57 - 19-Jan-26 |
| Buy* | 150 | $5.332 | Automatic Execution |
08:01:57 - 19-Jan-26 |
| Sell* | 13,075 | $5.327 | Automatic Execution |
12:19:07 - 14-Jan-26 |
| Sell* | 150 | $5.33 | Automatic Execution |
12:19:07 - 14-Jan-26 |
| Sell* | 13,225 | $5.311 | Negotiated Trade |
11:30:26 - 13-Jan-26 |
| Sell* | 150 | $5.334 | Automatic Execution |
08:35:52 - 29-Dec-25 |
| Sell* | 28,500 | $5.309 | Automatic Execution |
08:02:39 - 11-Dec-25 |
| Sell* | 150 | $5.298 | Automatic Execution |
13:42:00 - 08-Dec-25 |
| Sell* | 150 | $5.301 | Automatic Execution |
13:32:52 - 04-Dec-25 |
| Sell* | 150 | $5.298 | Automatic Execution |
14:18:16 - 01-Dec-25 |
| Sell* | 28,500 | $5.316 | Automatic Execution |
16:25:14 - 28-Nov-25 |
| Sell* | 150 | $5.317 | Automatic Execution |
16:25:14 - 28-Nov-25 |
| Sell* | 150 | $5.326 | Automatic Execution |
13:33:27 - 28-Nov-25 |
| Sell* | 133 | $5.317 | Automatic Execution |
08:38:49 - 27-Nov-25 |
| Buy* | 150 | $5.283 | Automatic Execution |
13:44:25 - 11-Nov-25 |
| Buy* | 108 | $5.337 | Automatic Execution |
15:01:36 - 27-Oct-25 |
| Buy* | 73 | $5.33 | Automatic Execution |
08:58:28 - 27-Oct-25 |
| Sell* | 13,225 | $5.2896 | Negotiated Trade |
15:25:17 - 10-Oct-25 |
| Buy* | 150 | $5.29 | Automatic Execution |
13:37:55 - 10-Oct-25 |
| Buy* | 7 | $5.29 | Automatic Execution |
16:21:38 - 08-Oct-25 |
| Sell* | 150 | $5.28 | Automatic Execution |
15:32:41 - 06-Oct-25 |
| Buy* | 1,264 | $5.292 | Automatic Execution |
14:43:41 - 30-Sep-25 |
| Buy* | 5,000 | $5.294 | Automatic Execution |
09:18:40 - 15-Sep-25 |
| Buy* | 1,000 | $5.293 | Automatic Execution |
09:18:36 - 15-Sep-25 |
| Buy* | 23,354 | $5.294 | Automatic Execution |
11:52:48 - 12-Sep-25 |
| Buy* | 3,800 | $5.293 | Automatic Execution |
11:52:47 - 12-Sep-25 |
| Buy* | 23,424 | $5.279 | Automatic Execution |
15:50:47 - 10-Sep-25 |
| Buy* | 1,949 | $5.169 | Automatic Execution |
12:31:33 - 30-Jul-25 |
| Sell* | 4,900 | $5.152 | Automatic Execution |
15:11:57 - 29-Jul-25 |
| Buy* | 2,500 | $5.145 | Automatic Execution |
13:34:38 - 28-Jul-25 |
| Buy* | 8,000 | $5.137 | Automatic Execution |
10:23:13 - 25-Jul-25 |