| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 5.107 | 5.1175 | 5.107 | 5.1175 | 0 |
| 9th Jul 2025 (Wed) | 5.0945 | 5.107 | 5.0945 | 5.107 | 0 |
| 8th Jul 2025 (Tue) | 5.118 | 5.118 | 5.0945 | 5.0945 | 0 |
| 7th Jul 2025 (Mon) | 5.1345 | 5.1345 | 5.118 | 5.118 | 0 |
| 4th Jul 2025 (Fri) | 5.1275 | 5.1345 | 5.1275 | 5.1345 | 0 |
| 3rd Jul 2025 (Thu) | 5.128 | 5.128 | 5.1275 | 5.1275 | 0 |
| 2nd Jul 2025 (Wed) | 5.135 | 5.135 | 5.128 | 5.128 | 0 |
| 1st Jul 2025 (Tue) | 5.121 | 5.135 | 5.121 | 5.135 | 0 |
| 30th Jun 2025 (Mon) | 5.1125 | 5.121 | 5.1125 | 5.121 | 0 |
| 27th Jun 2025 (Fri) | 5.1015 | 5.1125 | 5.1015 | 5.1125 | 0 |
| 26th Jun 2025 (Thu) | 5.092 | 5.1015 | 5.092 | 5.1015 | 0 |
| 25th Jun 2025 (Wed) | 5.102 | 5.102 | 5.092 | 5.092 | 0 |
| 24th Jun 2025 (Tue) | 5.089 | 5.102 | 5.089 | 5.102 | 0 |
| 23rd Jun 2025 (Mon) | 5.0645 | 5.089 | 5.0645 | 5.089 | 0 |
| 20th Jun 2025 (Fri) | 5.069 | 5.069 | 5.0645 | 5.0645 | 0 |
| 19th Jun 2025 (Thu) | 5.0765 | 5.0765 | 5.069 | 5.069 | 0 |
| 18th Jun 2025 (Wed) | 5.059 | 5.0765 | 5.059 | 5.0765 | 0 |
| 17th Jun 2025 (Tue) | 5.0675 | 5.0675 | 5.059 | 5.059 | 0 |
| 16th Jun 2025 (Mon) | 5.063 | 5.0675 | 5.063 | 5.0675 | 0 |
| 13th Jun 2025 (Fri) | 5.0735 | 5.0735 | 5.063 | 5.063 | 0 |
| 12th Jun 2025 (Thu) | 5.05 | 5.0735 | 5.05 | 5.0735 | 0 |
| 11th Jun 2025 (Wed) | 5.045 | 5.05 | 5.045 | 5.05 | 0 |
| 10th Jun 2025 (Tue) | 5.028 | 5.045 | 5.028 | 5.045 | 0 |
| 9th Jun 2025 (Mon) | 5.0335 | 5.0335 | 5.028 | 5.028 | 0 |
| 6th Jun 2025 (Fri) | 5.049 | 5.049 | 5.0335 | 5.0335 | 0 |
| 5th Jun 2025 (Thu) | 5.046 | 5.049 | 5.046 | 5.049 | 0 |
| 4th Jun 2025 (Wed) | 5.028 | 5.046 | 5.028 | 5.046 | 0 |
| 3rd Jun 2025 (Tue) | 5.013 | 5.028 | 5.013 | 5.028 | 0 |
| 2nd Jun 2025 (Mon) | 5.021 | 5.021 | 5.013 | 5.013 | 0 |
| 30th May 2025 (Fri) | 5.023 | 5.023 | 5.021 | 5.021 | 0 |
| 29th May 2025 (Thu) | 4.996 | 5.023 | 4.996 | 5.023 | 0 |
| 28th May 2025 (Wed) | 5.00625 | 5.00625 | 4.996 | 4.996 | 0 |
| 27th May 2025 (Tue) | 4.9725 | 5.00625 | 4.9725 | 5.00625 | 0 |
| 26th May 2025 (Mon) | 4.9725 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 23rd May 2025 (Fri) | 4.9625 | 4.9725 | 4.9625 | 4.9725 | 0 |
| 22nd May 2025 (Thu) | 4.98 | 4.98 | 4.9625 | 4.9625 | 0 |
| 21st May 2025 (Wed) | 4.99425 | 4.99425 | 4.98 | 4.98 | 0 |
| 20th May 2025 (Tue) | 4.99225 | 4.99425 | 4.99225 | 4.99425 | 0 |
| 19th May 2025 (Mon) | 5.006 | 5.006 | 4.99225 | 4.99225 | 0 |
| 16th May 2025 (Fri) | 4.9885 | 5.006 | 4.9885 | 5.006 | 0 |
| 15th May 2025 (Thu) | 4.9795 | 4.9885 | 4.9795 | 4.9885 | 0 |
| 14th May 2025 (Wed) | 4.98425 | 4.98425 | 4.9795 | 4.9795 | 0 |
| 13th May 2025 (Tue) | 4.99125 | 4.99125 | 4.98425 | 4.98425 | 0 |
| 12th May 2025 (Mon) | 5.00125 | 5.00125 | 4.99125 | 4.99125 | 0 |