| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.2745 | 5.2775 | 5.2745 | 5.2775 | 0 |
| 18th Sep 2025 (Thu) | 5.308 | 5.308 | 5.2745 | 5.2745 | 0 |
| 17th Sep 2025 (Wed) | 5.296 | 5.308 | 5.296 | 5.308 | 0 |
| 16th Sep 2025 (Tue) | 5.304 | 5.304 | 5.296 | 5.296 | 0 |
| 15th Sep 2025 (Mon) | 5.293 | 5.294 | 5.293 | 5.304 | 6,000 |
| 12th Sep 2025 (Fri) | 5.293 | 5.294 | 5.293 | 5.2755 | 27,154 |
| 11th Sep 2025 (Thu) | 5.2835 | 5.2945 | 5.2835 | 5.2945 | 0 |
| 10th Sep 2025 (Wed) | 5.279 | 5.279 | 5.279 | 5.2835 | 23,424 |
| 9th Sep 2025 (Tue) | 5.262 | 5.262 | 5.2565 | 5.2565 | 0 |
| 8th Sep 2025 (Mon) | 5.255 | 5.262 | 5.255 | 5.262 | 0 |
| 5th Sep 2025 (Fri) | 5.2145 | 5.255 | 5.2145 | 5.255 | 0 |
| 4th Sep 2025 (Thu) | 5.191 | 5.2145 | 5.191 | 5.2145 | 0 |
| 3rd Sep 2025 (Wed) | 5.163 | 5.191 | 5.163 | 5.191 | 0 |
| 2nd Sep 2025 (Tue) | 5.1765 | 5.1765 | 5.163 | 5.163 | 0 |
| 1st Sep 2025 (Mon) | 5.1855 | 5.1855 | 5.1765 | 5.1765 | 0 |
| 29th Aug 2025 (Fri) | 5.1975 | 5.1975 | 5.1855 | 5.1855 | 0 |
| 28th Aug 2025 (Thu) | 5.1825 | 5.1975 | 5.1825 | 5.1975 | 0 |
| 27th Aug 2025 (Wed) | 5.186 | 5.186 | 5.1825 | 5.1825 | 0 |
| 26th Aug 2025 (Tue) | 5.2015 | 5.2015 | 5.186 | 5.186 | 0 |
| 25th Aug 2025 (Mon) | 5.2015 | 5.2015 | 5.2015 | 5.2015 | 0 |
| 22nd Aug 2025 (Fri) | 5.166 | 5.2015 | 5.166 | 5.2015 | 0 |
| 21st Aug 2025 (Thu) | 5.18 | 5.18 | 5.166 | 5.166 | 0 |
| 20th Aug 2025 (Wed) | 5.179 | 5.18 | 5.179 | 5.18 | 0 |
| 19th Aug 2025 (Tue) | 5.175 | 5.179 | 5.175 | 5.179 | 0 |
| 18th Aug 2025 (Mon) | 5.1875 | 5.1875 | 5.175 | 5.175 | 0 |
| 15th Aug 2025 (Fri) | 5.191 | 5.191 | 5.1875 | 5.1875 | 0 |
| 14th Aug 2025 (Thu) | 5.201 | 5.201 | 5.191 | 5.191 | 0 |
| 13th Aug 2025 (Wed) | 5.1735 | 5.201 | 5.1735 | 5.201 | 0 |
| 12th Aug 2025 (Tue) | 5.1795 | 5.1795 | 5.1735 | 5.1735 | 0 |
| 11th Aug 2025 (Mon) | 5.18 | 5.18 | 5.1795 | 5.1795 | 0 |
| 8th Aug 2025 (Fri) | 5.196 | 5.196 | 5.18 | 5.18 | 0 |
| 7th Aug 2025 (Thu) | 5.19 | 5.196 | 5.19 | 5.196 | 0 |
| 6th Aug 2025 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 5th Aug 2025 (Tue) | 5.186 | 5.19 | 5.186 | 5.19 | 0 |
| 4th Aug 2025 (Mon) | 5.188 | 5.188 | 5.188 | 5.186 | 5,000 |
| 1st Aug 2025 (Fri) | 5.1545 | 5.1765 | 5.1545 | 5.1765 | 0 |
| 31st Jul 2025 (Thu) | 5.1455 | 5.1545 | 5.1455 | 5.1545 | 0 |
| 30th Jul 2025 (Wed) | 5.169 | 5.169 | 5.169 | 5.1455 | 1,949 |
| 29th Jul 2025 (Tue) | 5.152 | 5.152 | 5.152 | 5.146 | 4,900 |
| 28th Jul 2025 (Mon) | 5.145 | 5.145 | 5.145 | 5.1335 | 2,500 |
| 25th Jul 2025 (Fri) | 5.137 | 5.137 | 5.137 | 5.129 | 8,000 |
| 24th Jul 2025 (Thu) | 5.1355 | 5.1355 | 5.131 | 5.131 | 0 |
| 23rd Jul 2025 (Wed) | 5.1365 | 5.1365 | 5.1355 | 5.1355 | 0 |
| 22nd Jul 2025 (Tue) | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 0 |