| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 5.2595 | 5.2595 | 5.2415 | 5.2415 | 0 |
| 26th Mar 2026 (Thu) | 5.285 | 5.285 | 5.2595 | 5.2595 | 0 |
| 25th Mar 2026 (Wed) | 5.2635 | 5.285 | 5.2635 | 5.285 | 0 |
| 24th Mar 2026 (Tue) | 5.2605 | 5.2635 | 5.2605 | 5.2635 | 0 |
| 23rd Mar 2026 (Mon) | 5.2595 | 5.2605 | 5.2595 | 5.2605 | 0 |
| 20th Mar 2026 (Fri) | 5.291 | 5.291 | 5.2595 | 5.2595 | 0 |
| 19th Mar 2026 (Thu) | 5.30 | 5.30 | 5.291 | 5.291 | 0 |
| 18th Mar 2026 (Wed) | 5.301 | 5.301 | 5.30 | 5.30 | 0 |
| 17th Mar 2026 (Tue) | 5.293 | 5.294 | 5.293 | 5.301 | 420 |
| 16th Mar 2026 (Mon) | 5.269 | 5.2865 | 5.269 | 5.2865 | 0 |
| 13th Mar 2026 (Fri) | 5.297 | 5.297 | 5.297 | 5.269 | 150 |
| 12th Mar 2026 (Thu) | 5.3105 | 5.3105 | 5.287 | 5.287 | 0 |
| 11th Mar 2026 (Wed) | 5.3565 | 5.3565 | 5.3105 | 5.3105 | 0 |
| 10th Mar 2026 (Tue) | 5.3495 | 5.3565 | 5.3495 | 5.3565 | 0 |
| 9th Mar 2026 (Mon) | 5.343 | 5.3495 | 5.343 | 5.3495 | 0 |
| 6th Mar 2026 (Fri) | 5.355 | 5.355 | 5.343 | 5.343 | 0 |
| 5th Mar 2026 (Thu) | 5.3775 | 5.3775 | 5.355 | 5.355 | 0 |
| 4th Mar 2026 (Wed) | 5.3555 | 5.3775 | 5.3555 | 5.3775 | 0 |
| 3rd Mar 2026 (Tue) | 5.357 | 5.357 | 5.351 | 5.3555 | 300 |
| 2nd Mar 2026 (Mon) | 5.392 | 5.392 | 5.392 | 5.3665 | 150 |
| 27th Feb 2026 (Fri) | 5.389 | 5.3955 | 5.389 | 5.3955 | 0 |
| 26th Feb 2026 (Thu) | 5.3905 | 5.3905 | 5.389 | 5.389 | 0 |
| 25th Feb 2026 (Wed) | 5.39 | 5.3905 | 5.39 | 5.3905 | 0 |
| 24th Feb 2026 (Tue) | 5.3945 | 5.3945 | 5.39 | 5.39 | 0 |
| 23rd Feb 2026 (Mon) | 5.383 | 5.3945 | 5.383 | 5.3945 | 0 |
| 20th Feb 2026 (Fri) | 5.3815 | 5.383 | 5.3815 | 5.383 | 11,150 |
| 19th Feb 2026 (Thu) | 5.386 | 5.386 | 5.3815 | 5.3815 | 0 |
| 18th Feb 2026 (Wed) | 5.386 | 5.386 | 5.386 | 5.386 | 0 |
| 17th Feb 2026 (Tue) | 5.3885 | 5.3885 | 5.386 | 5.386 | 0 |
| 16th Feb 2026 (Mon) | 5.3815 | 5.3885 | 5.3815 | 5.3885 | 0 |
| 13th Feb 2026 (Fri) | 5.3665 | 5.3815 | 5.3665 | 5.3815 | 0 |
| 12th Feb 2026 (Thu) | 5.348 | 5.3665 | 5.348 | 5.3665 | 0 |
| 11th Feb 2026 (Wed) | 5.3575 | 5.3575 | 5.348 | 5.348 | 0 |
| 10th Feb 2026 (Tue) | 5.3365 | 5.3575 | 5.3365 | 5.3575 | 0 |
| 9th Feb 2026 (Mon) | 5.334 | 5.3365 | 5.334 | 5.3365 | 0 |
| 6th Feb 2026 (Fri) | 5.333 | 5.334 | 5.333 | 5.334 | 0 |
| 5th Feb 2026 (Thu) | 5.315 | 5.333 | 5.315 | 5.333 | 0 |
| 4th Feb 2026 (Wed) | 5.3115 | 5.315 | 5.3115 | 5.315 | 0 |
| 3rd Feb 2026 (Tue) | 5.324 | 5.324 | 5.3115 | 5.3115 | 0 |
| 2nd Feb 2026 (Mon) | 5.327 | 5.327 | 5.324 | 5.324 | 0 |
| 30th Jan 2026 (Fri) | 5.3215 | 5.3215 | 5.3215 | 5.327 | 0 |