| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.3155 | 5.3155 | 5.2865 | 5.2865 | 0 |
| 11th Dec 2025 (Thu) | 5.309 | 5.309 | 5.309 | 5.3155 | 28,500 |
| 10th Dec 2025 (Wed) | 5.2925 | 5.3005 | 5.2925 | 5.3005 | 0 |
| 9th Dec 2025 (Tue) | 5.287 | 5.2925 | 5.287 | 5.2925 | 0 |
| 8th Dec 2025 (Mon) | 5.298 | 5.298 | 5.298 | 5.287 | 150 |
| 5th Dec 2025 (Fri) | 5.3015 | 5.3015 | 5.297 | 5.297 | 0 |
| 4th Dec 2025 (Thu) | 5.301 | 5.301 | 5.301 | 5.3015 | 150 |
| 3rd Dec 2025 (Wed) | 5.302 | 5.3075 | 5.302 | 5.3075 | 0 |
| 2nd Dec 2025 (Tue) | 5.2905 | 5.302 | 5.2905 | 5.302 | 0 |
| 1st Dec 2025 (Mon) | 5.298 | 5.298 | 5.298 | 5.2905 | 150 |
| 28th Nov 2025 (Fri) | 5.326 | 5.326 | 5.316 | 5.311 | 28,800 |
| 27th Nov 2025 (Thu) | 5.317 | 5.317 | 5.317 | 5.3225 | 133 |
| 26th Nov 2025 (Wed) | 5.3115 | 5.319 | 5.3115 | 5.319 | 0 |
| 25th Nov 2025 (Tue) | 5.2945 | 5.3115 | 5.2945 | 5.3115 | 0 |
| 24th Nov 2025 (Mon) | 5.28 | 5.2945 | 5.28 | 5.2945 | 0 |
| 21st Nov 2025 (Fri) | 5.283 | 5.283 | 5.28 | 5.28 | 0 |
| 20th Nov 2025 (Thu) | 5.2735 | 5.283 | 5.2735 | 5.283 | 0 |
| 19th Nov 2025 (Wed) | 5.2685 | 5.2735 | 5.2685 | 5.2735 | 0 |
| 18th Nov 2025 (Tue) | 5.2705 | 5.2705 | 5.2685 | 5.2685 | 0 |
| 17th Nov 2025 (Mon) | 5.268 | 5.268 | 5.268 | 5.2705 | 150 |
| 14th Nov 2025 (Fri) | 5.276 | 5.276 | 5.272 | 5.272 | 0 |
| 13th Nov 2025 (Thu) | 5.295 | 5.295 | 5.276 | 5.276 | 0 |
| 12th Nov 2025 (Wed) | 5.2885 | 5.295 | 5.2885 | 5.295 | 0 |
| 11th Nov 2025 (Tue) | 5.283 | 5.283 | 5.283 | 5.2885 | 150 |
| 10th Nov 2025 (Mon) | 5.284 | 5.284 | 5.281 | 5.281 | 0 |
| 7th Nov 2025 (Fri) | 5.284 | 5.284 | 5.284 | 5.284 | 0 |
| 6th Nov 2025 (Thu) | 5.2725 | 5.284 | 5.2725 | 5.284 | 0 |
| 5th Nov 2025 (Wed) | 5.2835 | 5.2835 | 5.2725 | 5.2725 | 0 |
| 4th Nov 2025 (Tue) | 5.269 | 5.2835 | 5.269 | 5.2835 | 0 |
| 3rd Nov 2025 (Mon) | 5.288 | 5.288 | 5.269 | 5.269 | 0 |
| 31st Oct 2025 (Fri) | 5.302 | 5.302 | 5.288 | 5.288 | 0 |
| 30th Oct 2025 (Thu) | 5.338 | 5.338 | 5.302 | 5.302 | 0 |
| 29th Oct 2025 (Wed) | 5.3415 | 5.3415 | 5.338 | 5.338 | 0 |
| 28th Oct 2025 (Tue) | 5.3375 | 5.3415 | 5.3375 | 5.3415 | 0 |
| 27th Oct 2025 (Mon) | 5.33 | 5.337 | 5.33 | 5.3375 | 181 |
| 24th Oct 2025 (Fri) | 5.3285 | 5.3345 | 5.3285 | 5.3345 | 0 |
| 23rd Oct 2025 (Thu) | 5.3255 | 5.3285 | 5.3255 | 5.3285 | 0 |
| 22nd Oct 2025 (Wed) | 5.3365 | 5.3365 | 5.3255 | 5.3255 | 0 |
| 21st Oct 2025 (Tue) | 5.324 | 5.3365 | 5.324 | 5.3365 | 0 |
| 20th Oct 2025 (Mon) | 5.3125 | 5.324 | 5.3125 | 5.324 | 0 |
| 17th Oct 2025 (Fri) | 5.3095 | 5.3125 | 5.3095 | 5.3125 | 0 |
| 16th Oct 2025 (Thu) | 5.3185 | 5.3185 | 5.3095 | 5.3095 | 0 |
| 15th Oct 2025 (Wed) | 5.292 | 5.3185 | 5.292 | 5.3185 | 0 |
| 14th Oct 2025 (Tue) | 5.2885 | 5.292 | 5.2885 | 5.292 | 0 |
| 13th Oct 2025 (Mon) | 5.293 | 5.293 | 5.2885 | 5.2885 | 0 |