| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 5.196 | 5.196 | 5.18 | 5.18 | 0 |
| 7th Aug 2025 (Thu) | 5.19 | 5.196 | 5.19 | 5.196 | 0 |
| 6th Aug 2025 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 5th Aug 2025 (Tue) | 5.186 | 5.19 | 5.186 | 5.19 | 0 |
| 4th Aug 2025 (Mon) | 5.188 | 5.188 | 5.188 | 5.186 | 5,000 |
| 1st Aug 2025 (Fri) | 5.1545 | 5.1765 | 5.1545 | 5.1765 | 0 |
| 31st Jul 2025 (Thu) | 5.1455 | 5.1545 | 5.1455 | 5.1545 | 0 |
| 30th Jul 2025 (Wed) | 5.169 | 5.169 | 5.169 | 5.1455 | 1,949 |
| 29th Jul 2025 (Tue) | 5.152 | 5.152 | 5.152 | 5.146 | 4,900 |
| 28th Jul 2025 (Mon) | 5.145 | 5.145 | 5.145 | 5.1335 | 2,500 |
| 25th Jul 2025 (Fri) | 5.137 | 5.137 | 5.137 | 5.129 | 8,000 |
| 24th Jul 2025 (Thu) | 5.1355 | 5.1355 | 5.131 | 5.131 | 0 |
| 23rd Jul 2025 (Wed) | 5.1365 | 5.1365 | 5.1355 | 5.1355 | 0 |
| 22nd Jul 2025 (Tue) | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 21st Jul 2025 (Mon) | 5.1155 | 5.1365 | 5.1155 | 5.1365 | 0 |
| 18th Jul 2025 (Fri) | 5.0975 | 5.1155 | 5.0975 | 5.1155 | 0 |
| 17th Jul 2025 (Thu) | 5.088 | 5.0975 | 5.088 | 5.0975 | 0 |
| 16th Jul 2025 (Wed) | 5.09 | 5.09 | 5.088 | 5.088 | 0 |
| 15th Jul 2025 (Tue) | 5.104 | 5.104 | 5.09 | 5.09 | 0 |
| 14th Jul 2025 (Mon) | 5.112 | 5.112 | 5.104 | 5.104 | 0 |
| 11th Jul 2025 (Fri) | 5.1175 | 5.1175 | 5.112 | 5.112 | 0 |
| 10th Jul 2025 (Thu) | 5.107 | 5.1175 | 5.107 | 5.1175 | 0 |
| 9th Jul 2025 (Wed) | 5.0945 | 5.107 | 5.0945 | 5.107 | 0 |
| 8th Jul 2025 (Tue) | 5.118 | 5.118 | 5.0945 | 5.0945 | 0 |
| 7th Jul 2025 (Mon) | 5.1345 | 5.1345 | 5.118 | 5.118 | 0 |
| 4th Jul 2025 (Fri) | 5.1275 | 5.1345 | 5.1275 | 5.1345 | 0 |
| 3rd Jul 2025 (Thu) | 5.128 | 5.128 | 5.1275 | 5.1275 | 0 |
| 2nd Jul 2025 (Wed) | 5.135 | 5.135 | 5.128 | 5.128 | 0 |
| 1st Jul 2025 (Tue) | 5.121 | 5.135 | 5.121 | 5.135 | 0 |
| 30th Jun 2025 (Mon) | 5.1125 | 5.121 | 5.1125 | 5.121 | 0 |
| 27th Jun 2025 (Fri) | 5.1015 | 5.1125 | 5.1015 | 5.1125 | 0 |
| 26th Jun 2025 (Thu) | 5.092 | 5.1015 | 5.092 | 5.1015 | 0 |
| 25th Jun 2025 (Wed) | 5.102 | 5.102 | 5.092 | 5.092 | 0 |
| 24th Jun 2025 (Tue) | 5.089 | 5.102 | 5.089 | 5.102 | 0 |
| 23rd Jun 2025 (Mon) | 5.0645 | 5.089 | 5.0645 | 5.089 | 0 |
| 20th Jun 2025 (Fri) | 5.069 | 5.069 | 5.0645 | 5.0645 | 0 |
| 19th Jun 2025 (Thu) | 5.0765 | 5.0765 | 5.069 | 5.069 | 0 |
| 18th Jun 2025 (Wed) | 5.059 | 5.0765 | 5.059 | 5.0765 | 0 |
| 17th Jun 2025 (Tue) | 5.0675 | 5.0675 | 5.059 | 5.059 | 0 |
| 16th Jun 2025 (Mon) | 5.063 | 5.0675 | 5.063 | 5.0675 | 0 |
| 13th Jun 2025 (Fri) | 5.0735 | 5.0735 | 5.063 | 5.063 | 0 |
| 12th Jun 2025 (Thu) | 5.05 | 5.0735 | 5.05 | 5.0735 | 0 |
| 11th Jun 2025 (Wed) | 5.045 | 5.05 | 5.045 | 5.05 | 0 |
| 10th Jun 2025 (Tue) | 5.028 | 5.045 | 5.028 | 5.045 | 0 |
| 9th Jun 2025 (Mon) | 5.0335 | 5.0335 | 5.028 | 5.028 | 0 |