| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.333 | 5.334 | 5.333 | 5.334 | 0 |
| 5th Feb 2026 (Thu) | 5.315 | 5.333 | 5.315 | 5.333 | 0 |
| 4th Feb 2026 (Wed) | 5.3115 | 5.315 | 5.3115 | 5.315 | 0 |
| 3rd Feb 2026 (Tue) | 5.324 | 5.324 | 5.3115 | 5.3115 | 0 |
| 2nd Feb 2026 (Mon) | 5.327 | 5.327 | 5.324 | 5.324 | 0 |
| 30th Jan 2026 (Fri) | 5.3215 | 5.3215 | 5.3215 | 5.327 | 0 |
| 29th Jan 2026 (Thu) | 5.328 | 5.328 | 5.328 | 5.3215 | 57 |
| 28th Jan 2026 (Wed) | 5.3325 | 5.3325 | 5.3245 | 5.3245 | 0 |
| 27th Jan 2026 (Tue) | 5.3415 | 5.3415 | 5.3325 | 5.3325 | 0 |
| 26th Jan 2026 (Mon) | 5.3355 | 5.3415 | 5.3355 | 5.3415 | 0 |
| 23rd Jan 2026 (Fri) | 5.333 | 5.334 | 5.333 | 5.3355 | 1,870 |
| 22nd Jan 2026 (Thu) | 5.313 | 5.321 | 5.313 | 5.321 | 0 |
| 21st Jan 2026 (Wed) | 5.294 | 5.313 | 5.294 | 5.313 | 0 |
| 20th Jan 2026 (Tue) | 5.289 | 5.289 | 5.286 | 5.294 | 51,807 |
| 19th Jan 2026 (Mon) | 5.332 | 5.338 | 5.318 | 5.3145 | 2,025 |
| 16th Jan 2026 (Fri) | 5.3385 | 5.3385 | 5.326 | 5.326 | 0 |
| 15th Jan 2026 (Thu) | 5.339 | 5.339 | 5.3385 | 5.3385 | 0 |
| 14th Jan 2026 (Wed) | 5.33 | 5.33 | 5.327 | 5.339 | 13,225 |
| 13th Jan 2026 (Tue) | 5.318 | 5.3235 | 5.318 | 5.3235 | 13,225 |
| 12th Jan 2026 (Mon) | 5.32 | 5.32 | 5.318 | 5.318 | 0 |
| 9th Jan 2026 (Fri) | 5.31 | 5.32 | 5.31 | 5.32 | 0 |
| 8th Jan 2026 (Thu) | 5.3255 | 5.3255 | 5.31 | 5.31 | 0 |
| 7th Jan 2026 (Wed) | 5.305 | 5.3255 | 5.305 | 5.3255 | 0 |
| 6th Jan 2026 (Tue) | 5.312 | 5.312 | 5.305 | 5.305 | 0 |
| 5th Jan 2026 (Mon) | 5.305 | 5.312 | 5.305 | 5.312 | 0 |
| 2nd Jan 2026 (Fri) | 5.329 | 5.329 | 5.305 | 5.305 | 0 |
| 1st Jan 2026 (Thu) | 5.329 | 5.329 | 5.329 | 5.329 | 0 |
| 31st Dec 2025 (Wed) | 5.321 | 5.329 | 5.321 | 5.329 | 0 |
| 30th Dec 2025 (Tue) | 5.3205 | 5.321 | 5.3205 | 5.321 | 0 |
| 29th Dec 2025 (Mon) | 5.334 | 5.334 | 5.334 | 5.3205 | 150 |
| 26th Dec 2025 (Fri) | 5.307 | 5.307 | 5.307 | 5.307 | 0 |
| 25th Dec 2025 (Thu) | 5.307 | 5.307 | 5.307 | 5.307 | 0 |
| 24th Dec 2025 (Wed) | 5.2985 | 5.307 | 5.2985 | 5.307 | 0 |
| 23rd Dec 2025 (Tue) | 5.298 | 5.2985 | 5.298 | 5.2985 | 0 |
| 22nd Dec 2025 (Mon) | 5.304 | 5.304 | 5.298 | 5.298 | 0 |
| 19th Dec 2025 (Fri) | 5.3095 | 5.3095 | 5.304 | 5.304 | 0 |
| 18th Dec 2025 (Thu) | 5.293 | 5.3095 | 5.293 | 5.3095 | 0 |
| 17th Dec 2025 (Wed) | 5.288 | 5.293 | 5.288 | 5.293 | 0 |
| 16th Dec 2025 (Tue) | 5.2925 | 5.2925 | 5.288 | 5.288 | 0 |
| 15th Dec 2025 (Mon) | 5.2865 | 5.2925 | 5.2865 | 5.2925 | 0 |
| 12th Dec 2025 (Fri) | 5.3155 | 5.3155 | 5.2865 | 5.2865 | 0 |
| 11th Dec 2025 (Thu) | 5.309 | 5.309 | 5.309 | 5.3155 | 28,500 |
| 10th Dec 2025 (Wed) | 5.2925 | 5.3005 | 5.2925 | 5.3005 | 0 |
| 9th Dec 2025 (Tue) | 5.287 | 5.2925 | 5.287 | 5.2925 | 0 |
| 8th Dec 2025 (Mon) | 5.298 | 5.298 | 5.298 | 5.287 | 150 |