Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 5.107 | 5.1175 | 5.107 | 5.1175 | 0 |
9th Jul 2025 (Wed) | 5.0945 | 5.107 | 5.0945 | 5.107 | 0 |
8th Jul 2025 (Tue) | 5.118 | 5.118 | 5.0945 | 5.0945 | 0 |
7th Jul 2025 (Mon) | 5.1345 | 5.1345 | 5.118 | 5.118 | 0 |
4th Jul 2025 (Fri) | 5.1275 | 5.1345 | 5.1275 | 5.1345 | 0 |
3rd Jul 2025 (Thu) | 5.128 | 5.128 | 5.1275 | 5.1275 | 0 |
2nd Jul 2025 (Wed) | 5.135 | 5.135 | 5.128 | 5.128 | 0 |
1st Jul 2025 (Tue) | 5.121 | 5.135 | 5.121 | 5.135 | 0 |
30th Jun 2025 (Mon) | 5.1125 | 5.121 | 5.1125 | 5.121 | 0 |
27th Jun 2025 (Fri) | 5.1015 | 5.1125 | 5.1015 | 5.1125 | 0 |
26th Jun 2025 (Thu) | 5.092 | 5.1015 | 5.092 | 5.1015 | 0 |
25th Jun 2025 (Wed) | 5.102 | 5.102 | 5.092 | 5.092 | 0 |
24th Jun 2025 (Tue) | 5.089 | 5.102 | 5.089 | 5.102 | 0 |
23rd Jun 2025 (Mon) | 5.0645 | 5.089 | 5.0645 | 5.089 | 0 |
20th Jun 2025 (Fri) | 5.069 | 5.069 | 5.0645 | 5.0645 | 0 |
19th Jun 2025 (Thu) | 5.0765 | 5.0765 | 5.069 | 5.069 | 0 |
18th Jun 2025 (Wed) | 5.059 | 5.0765 | 5.059 | 5.0765 | 0 |
17th Jun 2025 (Tue) | 5.0675 | 5.0675 | 5.059 | 5.059 | 0 |
16th Jun 2025 (Mon) | 5.063 | 5.0675 | 5.063 | 5.0675 | 0 |
13th Jun 2025 (Fri) | 5.0735 | 5.0735 | 5.063 | 5.063 | 0 |
12th Jun 2025 (Thu) | 5.05 | 5.0735 | 5.05 | 5.0735 | 0 |
11th Jun 2025 (Wed) | 5.045 | 5.05 | 5.045 | 5.05 | 0 |
10th Jun 2025 (Tue) | 5.028 | 5.045 | 5.028 | 5.045 | 0 |
9th Jun 2025 (Mon) | 5.0335 | 5.0335 | 5.028 | 5.028 | 0 |
6th Jun 2025 (Fri) | 5.049 | 5.049 | 5.0335 | 5.0335 | 0 |
5th Jun 2025 (Thu) | 5.046 | 5.049 | 5.046 | 5.049 | 0 |
4th Jun 2025 (Wed) | 5.028 | 5.046 | 5.028 | 5.046 | 0 |
3rd Jun 2025 (Tue) | 5.013 | 5.028 | 5.013 | 5.028 | 0 |
2nd Jun 2025 (Mon) | 5.021 | 5.021 | 5.013 | 5.013 | 0 |
30th May 2025 (Fri) | 5.023 | 5.023 | 5.021 | 5.021 | 0 |
29th May 2025 (Thu) | 4.996 | 5.023 | 4.996 | 5.023 | 0 |
28th May 2025 (Wed) | 5.00625 | 5.00625 | 4.996 | 4.996 | 0 |
27th May 2025 (Tue) | 4.9725 | 5.00625 | 4.9725 | 5.00625 | 0 |
26th May 2025 (Mon) | 4.9725 | 4.9725 | 4.9725 | 4.9725 | 0 |
23rd May 2025 (Fri) | 4.9625 | 4.9725 | 4.9625 | 4.9725 | 0 |
22nd May 2025 (Thu) | 4.98 | 4.98 | 4.9625 | 4.9625 | 0 |
21st May 2025 (Wed) | 4.99425 | 4.99425 | 4.98 | 4.98 | 0 |
20th May 2025 (Tue) | 4.99225 | 4.99425 | 4.99225 | 4.99425 | 0 |
19th May 2025 (Mon) | 5.006 | 5.006 | 4.99225 | 4.99225 | 0 |
16th May 2025 (Fri) | 4.9885 | 5.006 | 4.9885 | 5.006 | 0 |
15th May 2025 (Thu) | 4.9795 | 4.9885 | 4.9795 | 4.9885 | 0 |
14th May 2025 (Wed) | 4.98425 | 4.98425 | 4.9795 | 4.9795 | 0 |
13th May 2025 (Tue) | 4.99125 | 4.99125 | 4.98425 | 4.98425 | 0 |
12th May 2025 (Mon) | 5.00125 | 5.00125 | 4.99125 | 4.99125 | 0 |