Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Cpbnd Enh Act (USEB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.107 5.1175 5.107 5.1175 0
9th Jul 2025 (Wed) 5.0945 5.107 5.0945 5.107 0
8th Jul 2025 (Tue) 5.118 5.118 5.0945 5.0945 0
7th Jul 2025 (Mon) 5.1345 5.1345 5.118 5.118 0
4th Jul 2025 (Fri) 5.1275 5.1345 5.1275 5.1345 0
3rd Jul 2025 (Thu) 5.128 5.128 5.1275 5.1275 0
2nd Jul 2025 (Wed) 5.135 5.135 5.128 5.128 0
1st Jul 2025 (Tue) 5.121 5.135 5.121 5.135 0
30th Jun 2025 (Mon) 5.1125 5.121 5.1125 5.121 0
27th Jun 2025 (Fri) 5.1015 5.1125 5.1015 5.1125 0
26th Jun 2025 (Thu) 5.092 5.1015 5.092 5.1015 0
25th Jun 2025 (Wed) 5.102 5.102 5.092 5.092 0
24th Jun 2025 (Tue) 5.089 5.102 5.089 5.102 0
23rd Jun 2025 (Mon) 5.0645 5.089 5.0645 5.089 0
20th Jun 2025 (Fri) 5.069 5.069 5.0645 5.0645 0
19th Jun 2025 (Thu) 5.0765 5.0765 5.069 5.069 0
18th Jun 2025 (Wed) 5.059 5.0765 5.059 5.0765 0
17th Jun 2025 (Tue) 5.0675 5.0675 5.059 5.059 0
16th Jun 2025 (Mon) 5.063 5.0675 5.063 5.0675 0
13th Jun 2025 (Fri) 5.0735 5.0735 5.063 5.063 0
12th Jun 2025 (Thu) 5.05 5.0735 5.05 5.0735 0
11th Jun 2025 (Wed) 5.045 5.05 5.045 5.05 0
10th Jun 2025 (Tue) 5.028 5.045 5.028 5.045 0
9th Jun 2025 (Mon) 5.0335 5.0335 5.028 5.028 0
6th Jun 2025 (Fri) 5.049 5.049 5.0335 5.0335 0
5th Jun 2025 (Thu) 5.046 5.049 5.046 5.049 0
4th Jun 2025 (Wed) 5.028 5.046 5.028 5.046 0
3rd Jun 2025 (Tue) 5.013 5.028 5.013 5.028 0
2nd Jun 2025 (Mon) 5.021 5.021 5.013 5.013 0
30th May 2025 (Fri) 5.023 5.023 5.021 5.021 0
29th May 2025 (Thu) 4.996 5.023 4.996 5.023 0
28th May 2025 (Wed) 5.00625 5.00625 4.996 4.996 0
27th May 2025 (Tue) 4.9725 5.00625 4.9725 5.00625 0
26th May 2025 (Mon) 4.9725 4.9725 4.9725 4.9725 0
23rd May 2025 (Fri) 4.9625 4.9725 4.9625 4.9725 0
22nd May 2025 (Thu) 4.98 4.98 4.9625 4.9625 0
21st May 2025 (Wed) 4.99425 4.99425 4.98 4.98 0
20th May 2025 (Tue) 4.99225 4.99425 4.99225 4.99425 0
19th May 2025 (Mon) 5.006 5.006 4.99225 4.99225 0
16th May 2025 (Fri) 4.9885 5.006 4.9885 5.006 0
15th May 2025 (Thu) 4.9795 4.9885 4.9795 4.9885 0
14th May 2025 (Wed) 4.98425 4.98425 4.9795 4.9795 0
13th May 2025 (Tue) 4.99125 4.99125 4.98425 4.98425 0
12th May 2025 (Mon) 5.00125 5.00125 4.99125 4.99125 0
FTSE 100 Latest
Value8,921.43
Change-54.23