Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usd O/n Etf (USDO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.0325 5.0325 5.0325 5.0325 0
9th Jul 2025 (Wed) 5.0325 5.0325 5.0325 5.0325 0
8th Jul 2025 (Tue) 5.0225 5.0325 5.0225 5.0325 0
7th Jul 2025 (Mon) 5.0235 5.0235 5.0225 5.0225 0
4th Jul 2025 (Fri) 5.0225 5.0235 5.0225 5.0235 0
3rd Jul 2025 (Thu) 5.0225 5.0225 5.0225 5.0225 0
2nd Jul 2025 (Wed) 5.0225 5.0225 5.0225 5.0225 0
1st Jul 2025 (Tue) 5.0225 5.0225 5.0225 5.0225 0
30th Jun 2025 (Mon) 5.0225 5.0225 5.0225 5.0225 0
27th Jun 2025 (Fri) 5.0225 5.0225 5.0225 5.0225 0
26th Jun 2025 (Thu) 5.0225 5.0225 5.0225 5.0225 168,910
25th Jun 2025 (Wed) 5.02 5.0225 5.02 5.0225 0
24th Jun 2025 (Tue) 5.02 5.02 5.02 5.02 0
23rd Jun 2025 (Mon) 5.02 5.02 5.02 5.02 0
20th Jun 2025 (Fri) 5.02 5.02 5.02 5.02 0
19th Jun 2025 (Thu) 5.02 5.02 5.02 5.02 0
18th Jun 2025 (Wed) 5.02 5.02 5.02 5.02 0
17th Jun 2025 (Tue) 5.02 5.02 5.02 5.02 0
16th Jun 2025 (Mon) 5.0205 5.0205 5.02 5.02 0
13th Jun 2025 (Fri) 5.015 5.02 5.015 5.0205 149,000
12th Jun 2025 (Thu) 5.0135 5.0135 5.0135 5.0135 0
11th Jun 2025 (Wed) 5.001 5.001 5.001 5.0135 2,096
FTSE 100 Latest
Value8,941.12
Change-34.54