| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 11th Dec 2025 (Thu) | 5.1275 | 5.13 | 5.1275 | 5.13 | 0 |
| 10th Dec 2025 (Wed) | 5.127 | 5.1275 | 5.127 | 5.1275 | 0 |
| 9th Dec 2025 (Tue) | 5.1275 | 5.1275 | 5.127 | 5.127 | 0 |
| 8th Dec 2025 (Mon) | 5.126 | 5.1275 | 5.126 | 5.1275 | 0 |
| 5th Dec 2025 (Fri) | 5.126 | 5.126 | 5.126 | 5.126 | 4,146 |
| 4th Dec 2025 (Thu) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 3rd Dec 2025 (Wed) | 5.123 | 5.125 | 5.123 | 5.125 | 0 |
| 2nd Dec 2025 (Tue) | 5.122 | 5.123 | 5.122 | 5.123 | 0 |
| 1st Dec 2025 (Mon) | 5.122 | 5.122 | 5.122 | 5.122 | 0 |
| 28th Nov 2025 (Fri) | 5.122 | 5.122 | 5.122 | 5.122 | 0 |
| 27th Nov 2025 (Thu) | 5.121 | 5.122 | 5.121 | 5.122 | 0 |
| 26th Nov 2025 (Wed) | 5.119 | 5.121 | 5.119 | 5.121 | 0 |
| 25th Nov 2025 (Tue) | 5.117 | 5.119 | 5.117 | 5.119 | 0 |
| 24th Nov 2025 (Mon) | 5.117 | 5.117 | 5.117 | 5.117 | 2,073 |
| 21st Nov 2025 (Fri) | 5.116 | 5.116 | 5.116 | 5.116 | 0 |
| 20th Nov 2025 (Thu) | 5.116 | 5.116 | 5.116 | 5.116 | 0 |
| 19th Nov 2025 (Wed) | 5.116 | 5.116 | 5.116 | 5.116 | 0 |
| 18th Nov 2025 (Tue) | 5.114 | 5.116 | 5.114 | 5.116 | 0 |
| 17th Nov 2025 (Mon) | 5.113 | 5.114 | 5.113 | 5.114 | 0 |
| 14th Nov 2025 (Fri) | 5.112 | 5.113 | 5.112 | 5.113 | 0 |
| 13th Nov 2025 (Thu) | 5.112 | 5.112 | 5.112 | 5.112 | 0 |
| 12th Nov 2025 (Wed) | 5.1135 | 5.1135 | 5.112 | 5.112 | 0 |
| 11th Nov 2025 (Tue) | 5.128 | 5.128 | 5.113 | 5.1135 | 93,000 |
| 10th Nov 2025 (Mon) | 5.109 | 5.11 | 5.109 | 5.11 | 0 |
| 7th Nov 2025 (Fri) | 5.109 | 5.109 | 5.109 | 5.109 | 0 |
| 6th Nov 2025 (Thu) | 5.108 | 5.11 | 5.108 | 5.109 | 23,490 |
| 5th Nov 2025 (Wed) | 5.1055 | 5.107 | 5.1055 | 5.107 | 0 |
| 4th Nov 2025 (Tue) | 5.105 | 5.1055 | 5.105 | 5.1055 | 0 |
| 3rd Nov 2025 (Mon) | 5.104 | 5.105 | 5.104 | 5.105 | 0 |
| 31st Oct 2025 (Fri) | 5.103 | 5.104 | 5.103 | 5.104 | 0 |
| 30th Oct 2025 (Thu) | 5.119 | 5.119 | 5.118 | 5.103 | 2,000 |
| 29th Oct 2025 (Wed) | 5.103 | 5.103 | 5.103 | 5.103 | 0 |
| 28th Oct 2025 (Tue) | 5.10 | 5.103 | 5.10 | 5.103 | 0 |
| 27th Oct 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 24th Oct 2025 (Fri) | 5.099 | 5.10 | 5.099 | 5.10 | 0 |
| 23rd Oct 2025 (Thu) | 5.098 | 5.099 | 5.098 | 5.099 | 0 |
| 22nd Oct 2025 (Wed) | 5.096 | 5.098 | 5.096 | 5.098 | 0 |
| 21st Oct 2025 (Tue) | 5.096 | 5.096 | 5.096 | 5.096 | 0 |
| 20th Oct 2025 (Mon) | 5.095 | 5.096 | 5.095 | 5.096 | 0 |
| 17th Oct 2025 (Fri) | 5.094 | 5.095 | 5.094 | 5.095 | 0 |
| 16th Oct 2025 (Thu) | 5.092 | 5.094 | 5.092 | 5.094 | 0 |
| 15th Oct 2025 (Wed) | 5.092 | 5.092 | 5.092 | 5.092 | 0 |
| 14th Oct 2025 (Tue) | 5.091 | 5.092 | 5.091 | 5.092 | 0 |
| 13th Oct 2025 (Mon) | 5.0915 | 5.0915 | 5.091 | 5.091 | 0 |