Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 5.0325 | 5.0325 | 5.0325 | 5.0325 | 0 |
9th Jul 2025 (Wed) | 5.0325 | 5.0325 | 5.0325 | 5.0325 | 0 |
8th Jul 2025 (Tue) | 5.0225 | 5.0325 | 5.0225 | 5.0325 | 0 |
7th Jul 2025 (Mon) | 5.0235 | 5.0235 | 5.0225 | 5.0225 | 0 |
4th Jul 2025 (Fri) | 5.0225 | 5.0235 | 5.0225 | 5.0235 | 0 |
3rd Jul 2025 (Thu) | 5.0225 | 5.0225 | 5.0225 | 5.0225 | 0 |
2nd Jul 2025 (Wed) | 5.0225 | 5.0225 | 5.0225 | 5.0225 | 0 |
1st Jul 2025 (Tue) | 5.0225 | 5.0225 | 5.0225 | 5.0225 | 0 |
30th Jun 2025 (Mon) | 5.0225 | 5.0225 | 5.0225 | 5.0225 | 0 |
27th Jun 2025 (Fri) | 5.0225 | 5.0225 | 5.0225 | 5.0225 | 0 |
26th Jun 2025 (Thu) | 5.0225 | 5.0225 | 5.0225 | 5.0225 | 168,910 |
25th Jun 2025 (Wed) | 5.02 | 5.0225 | 5.02 | 5.0225 | 0 |
24th Jun 2025 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
23rd Jun 2025 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
20th Jun 2025 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
19th Jun 2025 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
18th Jun 2025 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
17th Jun 2025 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
16th Jun 2025 (Mon) | 5.0205 | 5.0205 | 5.02 | 5.02 | 0 |
13th Jun 2025 (Fri) | 5.015 | 5.02 | 5.015 | 5.0205 | 149,000 |
12th Jun 2025 (Thu) | 5.0135 | 5.0135 | 5.0135 | 5.0135 | 0 |
11th Jun 2025 (Wed) | 5.001 | 5.001 | 5.001 | 5.0135 | 2,096 |