| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.163 | 5.164 | 5.163 | 5.164 | 0 |
| 5th Feb 2026 (Thu) | 5.1625 | 5.163 | 5.1625 | 5.163 | 0 |
| 4th Feb 2026 (Wed) | 5.162 | 5.1625 | 5.162 | 5.1625 | 0 |
| 3rd Feb 2026 (Tue) | 5.163 | 5.163 | 5.163 | 5.162 | 1,150 |
| 2nd Feb 2026 (Mon) | 5.159 | 5.159 | 5.159 | 5.16 | 40,000 |
| 30th Jan 2026 (Fri) | 5.159 | 5.1595 | 5.159 | 5.1595 | 0 |
| 29th Jan 2026 (Thu) | 5.158 | 5.159 | 5.158 | 5.159 | 0 |
| 28th Jan 2026 (Wed) | 5.158 | 5.158 | 5.158 | 5.158 | 0 |
| 27th Jan 2026 (Tue) | 5.1565 | 5.158 | 5.1565 | 5.158 | 0 |
| 26th Jan 2026 (Mon) | 5.157 | 5.158 | 5.157 | 5.1565 | 7,073 |
| 23rd Jan 2026 (Fri) | 5.155 | 5.1555 | 5.155 | 5.1555 | 0 |
| 22nd Jan 2026 (Thu) | 5.154 | 5.155 | 5.154 | 5.155 | 0 |
| 21st Jan 2026 (Wed) | 5.155 | 5.155 | 5.155 | 5.154 | 2,831 |
| 20th Jan 2026 (Tue) | 5.152 | 5.152 | 5.152 | 5.152 | 0 |
| 19th Jan 2026 (Mon) | 5.153 | 5.164 | 5.153 | 5.152 | 19,369 |
| 16th Jan 2026 (Fri) | 5.151 | 5.151 | 5.151 | 5.151 | 0 |
| 15th Jan 2026 (Thu) | 5.15 | 5.151 | 5.15 | 5.151 | 0 |
| 14th Jan 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 13th Jan 2026 (Tue) | 5.148 | 5.15 | 5.148 | 5.15 | 11,745 |
| 12th Jan 2026 (Mon) | 5.147 | 5.147 | 5.147 | 5.148 | 97 |
| 9th Jan 2026 (Fri) | 5.147 | 5.147 | 5.147 | 5.147 | 0 |
| 8th Jan 2026 (Thu) | 5.148 | 5.148 | 5.148 | 5.147 | 7,387 |
| 7th Jan 2026 (Wed) | 5.146 | 5.146 | 5.146 | 5.146 | 0 |
| 6th Jan 2026 (Tue) | 5.144 | 5.146 | 5.144 | 5.146 | 0 |
| 5th Jan 2026 (Mon) | 5.143 | 5.144 | 5.143 | 5.144 | 0 |
| 2nd Jan 2026 (Fri) | 5.142 | 5.143 | 5.142 | 5.143 | 0 |
| 1st Jan 2026 (Thu) | 5.142 | 5.142 | 5.142 | 5.142 | 0 |
| 31st Dec 2025 (Wed) | 5.141 | 5.142 | 5.141 | 5.142 | 0 |
| 30th Dec 2025 (Tue) | 5.146 | 5.146 | 5.141 | 5.141 | 0 |
| 29th Dec 2025 (Mon) | 5.14 | 5.147 | 5.14 | 5.146 | 26,949 |
| 26th Dec 2025 (Fri) | 5.138 | 5.138 | 5.138 | 5.138 | 0 |
| 25th Dec 2025 (Thu) | 5.138 | 5.138 | 5.138 | 5.138 | 0 |
| 24th Dec 2025 (Wed) | 5.137 | 5.138 | 5.137 | 5.138 | 0 |
| 23rd Dec 2025 (Tue) | 5.136 | 5.137 | 5.136 | 5.137 | 0 |
| 22nd Dec 2025 (Mon) | 5.135 | 5.136 | 5.135 | 5.136 | 0 |
| 19th Dec 2025 (Fri) | 5.134 | 5.135 | 5.134 | 5.135 | 0 |
| 18th Dec 2025 (Thu) | 5.135 | 5.135 | 5.134 | 5.134 | 0 |
| 17th Dec 2025 (Wed) | 5.131 | 5.136 | 5.131 | 5.135 | 46,219 |
| 16th Dec 2025 (Tue) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 15th Dec 2025 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 12th Dec 2025 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 11th Dec 2025 (Thu) | 5.1275 | 5.13 | 5.1275 | 5.13 | 0 |
| 10th Dec 2025 (Wed) | 5.127 | 5.1275 | 5.127 | 5.1275 | 0 |
| 9th Dec 2025 (Tue) | 5.1275 | 5.1275 | 5.127 | 5.127 | 0 |
| 8th Dec 2025 (Mon) | 5.126 | 5.1275 | 5.126 | 5.1275 | 0 |