| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 5.0325 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 9th Jul 2025 (Wed) | 5.0325 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 8th Jul 2025 (Tue) | 5.0225 | 5.0325 | 5.0225 | 5.0325 | 0 |
| 7th Jul 2025 (Mon) | 5.0235 | 5.0235 | 5.0225 | 5.0225 | 0 |
| 4th Jul 2025 (Fri) | 5.0225 | 5.0235 | 5.0225 | 5.0235 | 0 |
| 3rd Jul 2025 (Thu) | 5.0225 | 5.0225 | 5.0225 | 5.0225 | 0 |
| 2nd Jul 2025 (Wed) | 5.0225 | 5.0225 | 5.0225 | 5.0225 | 0 |
| 1st Jul 2025 (Tue) | 5.0225 | 5.0225 | 5.0225 | 5.0225 | 0 |
| 30th Jun 2025 (Mon) | 5.0225 | 5.0225 | 5.0225 | 5.0225 | 0 |
| 27th Jun 2025 (Fri) | 5.0225 | 5.0225 | 5.0225 | 5.0225 | 0 |
| 26th Jun 2025 (Thu) | 5.0225 | 5.0225 | 5.0225 | 5.0225 | 168,910 |
| 25th Jun 2025 (Wed) | 5.02 | 5.0225 | 5.02 | 5.0225 | 0 |
| 24th Jun 2025 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 23rd Jun 2025 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 20th Jun 2025 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 19th Jun 2025 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 18th Jun 2025 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 17th Jun 2025 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 16th Jun 2025 (Mon) | 5.0205 | 5.0205 | 5.02 | 5.02 | 0 |
| 13th Jun 2025 (Fri) | 5.015 | 5.02 | 5.015 | 5.0205 | 149,000 |
| 12th Jun 2025 (Thu) | 5.0135 | 5.0135 | 5.0135 | 5.0135 | 0 |
| 11th Jun 2025 (Wed) | 5.001 | 5.001 | 5.001 | 5.0135 | 2,096 |