| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.1955 | 5.1955 | 5.1955 | 5.1955 | 0 |
| 2nd Apr 2026 (Thu) | 5.1945 | 5.1955 | 5.1945 | 5.1955 | 0 |
| 1st Apr 2026 (Wed) | 5.193 | 5.193 | 5.191 | 5.1945 | 21,665 |
| 31st Mar 2026 (Tue) | 5.211 | 5.211 | 5.196 | 5.1945 | 5,915 |
| 30th Mar 2026 (Mon) | 5.195 | 5.195 | 5.195 | 5.1935 | 4,416 |
| 27th Mar 2026 (Fri) | 5.1915 | 5.1915 | 5.1915 | 5.1915 | 0 |
| 26th Mar 2026 (Thu) | 5.1915 | 5.1915 | 5.1915 | 5.1915 | 4,995 |
| 25th Mar 2026 (Wed) | 5.188 | 5.1915 | 5.188 | 5.1915 | 0 |
| 24th Mar 2026 (Tue) | 5.1895 | 5.1895 | 5.188 | 5.188 | 0 |
| 23rd Mar 2026 (Mon) | 5.1885 | 5.1895 | 5.1885 | 5.1895 | 0 |
| 20th Mar 2026 (Fri) | 5.1875 | 5.1885 | 5.1875 | 5.1885 | 0 |
| 19th Mar 2026 (Thu) | 5.185 | 5.1875 | 5.185 | 5.1875 | 0 |
| 18th Mar 2026 (Wed) | 5.185 | 5.185 | 5.184 | 5.185 | 11,077 |
| 17th Mar 2026 (Tue) | 5.185 | 5.185 | 5.185 | 5.1845 | 8,292 |
| 16th Mar 2026 (Mon) | 5.185 | 5.185 | 5.185 | 5.185 | 0 |
| 13th Mar 2026 (Fri) | 5.184 | 5.185 | 5.184 | 5.185 | 0 |
| 12th Mar 2026 (Thu) | 5.183 | 5.184 | 5.183 | 5.184 | 0 |
| 11th Mar 2026 (Wed) | 5.1825 | 5.183 | 5.1825 | 5.183 | 0 |
| 10th Mar 2026 (Tue) | 5.1805 | 5.1825 | 5.1805 | 5.1825 | 0 |
| 9th Mar 2026 (Mon) | 5.1805 | 5.1805 | 5.1805 | 5.1805 | 0 |
| 6th Mar 2026 (Fri) | 5.1795 | 5.1805 | 5.1795 | 5.1805 | 0 |
| 5th Mar 2026 (Thu) | 5.1785 | 5.1795 | 5.1785 | 5.1795 | 9,685 |
| 4th Mar 2026 (Wed) | 5.1785 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 3rd Mar 2026 (Tue) | 5.1765 | 5.1785 | 5.1765 | 5.1785 | 0 |
| 2nd Mar 2026 (Mon) | 5.176 | 5.1765 | 5.176 | 5.1765 | 0 |
| 27th Feb 2026 (Fri) | 5.175 | 5.176 | 5.175 | 5.176 | 0 |
| 26th Feb 2026 (Thu) | 5.175 | 5.175 | 5.175 | 5.175 | 0 |
| 25th Feb 2026 (Wed) | 5.174 | 5.175 | 5.174 | 5.175 | 2,295 |
| 24th Feb 2026 (Tue) | 5.173 | 5.174 | 5.173 | 5.174 | 0 |
| 23rd Feb 2026 (Mon) | 5.173 | 5.173 | 5.173 | 5.173 | 2,700 |
| 20th Feb 2026 (Fri) | 5.171 | 5.172 | 5.171 | 5.172 | 0 |
| 19th Feb 2026 (Thu) | 5.171 | 5.171 | 5.171 | 5.171 | 0 |
| 18th Feb 2026 (Wed) | 5.168 | 5.171 | 5.168 | 5.171 | 0 |
| 17th Feb 2026 (Tue) | 5.168 | 5.168 | 5.168 | 5.168 | 0 |
| 16th Feb 2026 (Mon) | 5.168 | 5.168 | 5.168 | 5.168 | 0 |
| 13th Feb 2026 (Fri) | 5.167 | 5.168 | 5.167 | 5.168 | 0 |
| 12th Feb 2026 (Thu) | 5.167 | 5.167 | 5.167 | 5.167 | 0 |
| 11th Feb 2026 (Wed) | 5.166 | 5.167 | 5.166 | 5.167 | 0 |
| 10th Feb 2026 (Tue) | 5.164 | 5.166 | 5.164 | 5.166 | 0 |
| 9th Feb 2026 (Mon) | 5.164 | 5.164 | 5.164 | 5.164 | 0 |
| 6th Feb 2026 (Fri) | 5.163 | 5.164 | 5.163 | 5.164 | 0 |
| 5th Feb 2026 (Thu) | 5.1625 | 5.163 | 5.1625 | 5.163 | 0 |