| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 657.40 | 657.40 | 657.40 | 653.90 | 1 |
| 3rd Jul 2026 (Fri) | 654.25 | 654.40 | 654.25 | 654.40 | 0 |
| 2nd Jul 2026 (Thu) | 657.40 | 657.40 | 657.40 | 654.25 | 3 |
| 1st Jul 2026 (Wed) | 658.30 | 658.30 | 658.30 | 658.10 | 2 |
| 30th Jun 2026 (Tue) | 661.35 | 661.35 | 660.35 | 660.35 | 0 |
| 29th Jun 2026 (Mon) | 663.60 | 663.60 | 661.35 | 661.35 | 0 |
| 26th Jun 2026 (Fri) | 662.60 | 663.60 | 662.60 | 663.60 | 0 |
| 25th Jun 2026 (Thu) | 665.00 | 665.00 | 662.60 | 662.60 | 0 |
| 24th Jun 2026 (Wed) | 660.75 | 665.00 | 660.75 | 665.00 | 1 |
| 23rd Jun 2026 (Tue) | 659.00 | 659.10 | 659.00 | 660.75 | 3 |
| 22nd Jun 2026 (Mon) | 657.75 | 657.75 | 656.70 | 656.70 | 0 |
| 19th Jun 2026 (Fri) | 657.80 | 657.80 | 657.80 | 657.75 | 3 |
| 18th Jun 2026 (Thu) | 659.60 | 659.60 | 659.60 | 660.50 | 4 |
| 17th Jun 2026 (Wed) | 650.50 | 652.25 | 650.50 | 652.25 | 0 |
| 16th Jun 2026 (Tue) | 650.70 | 650.70 | 650.50 | 650.50 | 0 |
| 15th Jun 2026 (Mon) | 649.95 | 650.70 | 649.95 | 650.70 | 0 |
| 12th Jun 2026 (Fri) | 650.30 | 650.30 | 650.30 | 649.95 | 2 |
| 11th Jun 2026 (Thu) | 650.00 | 650.00 | 650.00 | 651.70 | 42 |
| 10th Jun 2026 (Wed) | 647.40 | 648.20 | 647.40 | 648.20 | 0 |
| 9th Jun 2026 (Tue) | 649.00 | 649.00 | 649.00 | 647.40 | 2 |
| 8th Jun 2026 (Mon) | 650.70 | 650.70 | 650.70 | 650.40 | 13 |
| 5th Jun 2026 (Fri) | 649.00 | 649.00 | 649.00 | 648.80 | 3 |
| 4th Jun 2026 (Thu) | 649.80 | 649.80 | 647.40 | 648.90 | 70 |
| 3rd Jun 2026 (Wed) | 645.60 | 645.60 | 645.60 | 646.70 | 1 |
| 2nd Jun 2026 (Tue) | 646.75 | 647.45 | 646.75 | 647.45 | 0 |
| 1st Jun 2026 (Mon) | 648.15 | 648.15 | 646.75 | 646.75 | 0 |
| 29th May 2026 (Fri) | 649.00 | 649.00 | 648.15 | 648.15 | 0 |
| 28th May 2026 (Thu) | 647.65 | 649.00 | 647.65 | 649.00 | 0 |
| 27th May 2026 (Wed) | 645.65 | 647.65 | 645.65 | 647.65 | 0 |
| 26th May 2026 (Tue) | 639.80 | 639.80 | 639.80 | 645.65 | 3 |
| 25th May 2026 (Mon) | 644.15 | 644.15 | 644.15 | 644.15 | 0 |
| 22nd May 2026 (Fri) | 643.35 | 644.15 | 643.35 | 644.15 | 0 |
| 21st May 2026 (Thu) | 643.00 | 644.30 | 643.00 | 643.35 | 3 |
| 20th May 2026 (Wed) | 640.55 | 641.60 | 640.55 | 641.60 | 2 |
| 19th May 2026 (Tue) | 643.65 | 643.65 | 640.55 | 640.55 | 2 |
| 18th May 2026 (Mon) | 650.90 | 650.90 | 643.65 | 643.65 | 0 |
| 15th May 2026 (Fri) | 644.65 | 650.90 | 644.65 | 650.90 | 0 |
| 14th May 2026 (Thu) | 642.90 | 642.90 | 642.90 | 644.65 | 1 |
| 13th May 2026 (Wed) | 642.80 | 642.80 | 642.80 | 640.65 | 25 |
| 12th May 2026 (Tue) | 637.80 | 641.65 | 637.80 | 641.65 | 0 |
| 11th May 2026 (Mon) | 640.40 | 640.40 | 640.40 | 637.80 | 4 |
| 8th May 2026 (Fri) | 639.30 | 639.30 | 639.05 | 639.05 | 0 |
| 7th May 2026 (Thu) | 642.60 | 642.60 | 642.60 | 639.30 | 4 |