| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 623.25 | 623.25 | 620.35 | 620.35 | 0 |
| 25th Sep 2026 (Fri) | 626.70 | 626.70 | 623.25 | 623.25 | 0 |
| 24th Sep 2026 (Thu) | 628.40 | 628.40 | 628.40 | 626.70 | 4 |
| 23rd Sep 2026 (Wed) | 627.75 | 627.75 | 627.55 | 627.55 | 0 |
| 22nd Sep 2026 (Tue) | 627.50 | 628.60 | 627.50 | 627.75 | 43,651 |
| 21st Sep 2026 (Mon) | 628.60 | 628.60 | 628.60 | 627.55 | 1 |
| 18th Sep 2026 (Fri) | 629.90 | 629.90 | 629.90 | 624.80 | 1 |
| 17th Sep 2026 (Thu) | 622.35 | 627.75 | 622.35 | 627.75 | 0 |
| 16th Sep 2026 (Wed) | 618.35 | 622.35 | 618.35 | 622.35 | 0 |
| 15th Sep 2026 (Tue) | 619.50 | 619.50 | 619.50 | 618.35 | 1 |
| 14th Sep 2026 (Mon) | 618.55 | 619.15 | 618.55 | 619.15 | 0 |
| 11th Sep 2026 (Fri) | 618.70 | 618.70 | 618.55 | 618.55 | 0 |
| 10th Sep 2026 (Thu) | 622.60 | 622.60 | 622.60 | 618.70 | 3 |
| 9th Sep 2026 (Wed) | 621.20 | 621.20 | 619.90 | 619.90 | 0 |
| 8th Sep 2026 (Tue) | 623.20 | 623.20 | 623.20 | 621.20 | 3 |
| 7th Sep 2026 (Mon) | 622.30 | 622.30 | 620.95 | 620.95 | 0 |
| 4th Sep 2026 (Fri) | 622.85 | 622.85 | 622.30 | 622.30 | 0 |
| 3rd Sep 2026 (Thu) | 622.45 | 622.85 | 622.45 | 622.85 | 0 |
| 2nd Sep 2026 (Wed) | 624.00 | 624.00 | 624.00 | 622.45 | 1 |
| 1st Sep 2026 (Tue) | 623.75 | 623.75 | 622.30 | 622.30 | 0 |
| 31st Aug 2026 (Mon) | 623.75 | 623.75 | 623.75 | 623.75 | 0 |
| 28th Aug 2026 (Fri) | 623.30 | 623.75 | 623.30 | 623.75 | 0 |
| 27th Aug 2026 (Thu) | 625.00 | 625.00 | 625.00 | 623.30 | 2 |
| 26th Aug 2026 (Wed) | 620.55 | 622.75 | 620.55 | 622.75 | 0 |
| 25th Aug 2026 (Tue) | 618.35 | 620.55 | 618.35 | 620.55 | 0 |
| 24th Aug 2026 (Mon) | 617.40 | 618.35 | 617.40 | 618.35 | 0 |
| 21st Aug 2026 (Fri) | 617.65 | 617.65 | 617.40 | 617.40 | 0 |
| 20th Aug 2026 (Thu) | 620.70 | 620.70 | 620.70 | 617.65 | 1 |
| 19th Aug 2026 (Wed) | 620.45 | 621.20 | 620.45 | 621.20 | 0 |
| 18th Aug 2026 (Tue) | 621.60 | 621.90 | 621.60 | 620.45 | 80,575 |
| 17th Aug 2026 (Mon) | 622.25 | 622.25 | 620.60 | 620.60 | 0 |
| 14th Aug 2026 (Fri) | 626.60 | 626.60 | 626.40 | 622.25 | 1,944 |
| 13th Aug 2026 (Thu) | 627.10 | 627.50 | 627.00 | 626.30 | 2,010 |
| 12th Aug 2026 (Wed) | 624.50 | 625.00 | 624.50 | 624.95 | 2,843 |
| 11th Aug 2026 (Tue) | 627.20 | 627.20 | 627.20 | 624.05 | 2 |
| 10th Aug 2026 (Mon) | 625.90 | 625.90 | 622.95 | 622.95 | 0 |
| 7th Aug 2026 (Fri) | 627.00 | 627.70 | 627.00 | 625.90 | 5,274 |
| 6th Aug 2026 (Thu) | 628.15 | 628.15 | 627.50 | 627.50 | 0 |
| 5th Aug 2026 (Wed) | 628.55 | 628.55 | 628.15 | 628.15 | 0 |
| 4th Aug 2026 (Tue) | 627.40 | 628.55 | 627.40 | 628.55 | 0 |
| 3rd Aug 2026 (Mon) | 623.70 | 627.40 | 623.70 | 627.40 | 0 |
| 31st Jul 2026 (Fri) | 627.90 | 627.90 | 626.00 | 623.70 | 37 |
| 30th Jul 2026 (Thu) | 630.50 | 630.50 | 630.50 | 625.80 | 4 |
| 29th Jul 2026 (Wed) | 634.55 | 634.55 | 633.85 | 633.85 | 79 |