| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 642.15 | 642.15 | 641.70 | 641.70 | 0 |
| 28th Apr 2026 (Tue) | 640.50 | 642.15 | 640.50 | 642.15 | 0 |
| 27th Apr 2026 (Mon) | 644.15 | 644.15 | 640.50 | 640.50 | 1 |
| 24th Apr 2026 (Fri) | 646.70 | 646.80 | 646.70 | 644.15 | 3 |
| 23rd Apr 2026 (Thu) | 645.80 | 646.00 | 645.80 | 645.45 | 6 |
| 22nd Apr 2026 (Wed) | 644.25 | 645.15 | 644.25 | 645.15 | 0 |
| 21st Apr 2026 (Tue) | 643.90 | 644.25 | 643.90 | 644.25 | 0 |
| 20th Apr 2026 (Mon) | 644.15 | 644.15 | 643.90 | 643.90 | 0 |
| 17th Apr 2026 (Fri) | 643.00 | 644.15 | 643.00 | 644.15 | 0 |
| 16th Apr 2026 (Thu) | 640.95 | 643.00 | 640.95 | 643.00 | 0 |
| 15th Apr 2026 (Wed) | 642.30 | 642.30 | 640.95 | 640.95 | 0 |
| 14th Apr 2026 (Tue) | 644.45 | 644.45 | 642.30 | 642.30 | 0 |
| 13th Apr 2026 (Mon) | 644.65 | 644.65 | 644.45 | 644.45 | 0 |
| 10th Apr 2026 (Fri) | 646.50 | 646.50 | 644.65 | 644.65 | 0 |
| 9th Apr 2026 (Thu) | 650.70 | 650.70 | 647.70 | 646.50 | 5 |
| 8th Apr 2026 (Wed) | 649.70 | 649.70 | 646.80 | 646.80 | 0 |
| 7th Apr 2026 (Tue) | 655.90 | 655.90 | 655.60 | 649.70 | 4 |
| 6th Apr 2026 (Mon) | 654.70 | 654.70 | 654.70 | 654.70 | 0 |
| 3rd Apr 2026 (Fri) | 654.70 | 654.70 | 654.70 | 654.70 | 0 |
| 2nd Apr 2026 (Thu) | 649.80 | 654.70 | 649.80 | 654.70 | 0 |
| 1st Apr 2026 (Wed) | 652.10 | 652.10 | 649.80 | 649.80 | 0 |
| 31st Mar 2026 (Tue) | 651.95 | 652.10 | 651.95 | 652.10 | 0 |
| 30th Mar 2026 (Mon) | 647.40 | 647.40 | 647.40 | 651.95 | 3 |
| 27th Mar 2026 (Fri) | 643.00 | 643.80 | 643.00 | 643.80 | 0 |
| 26th Mar 2026 (Thu) | 643.60 | 643.60 | 643.60 | 643.00 | 816 |
| 25th Mar 2026 (Wed) | 643.20 | 643.20 | 643.20 | 664.10 | 1,485 |
| 24th Mar 2026 (Tue) | 641.20 | 641.20 | 641.20 | 642.45 | 5 |
| 23rd Mar 2026 (Mon) | 645.80 | 645.80 | 645.50 | 641.00 | 7 |
| 20th Mar 2026 (Fri) | 644.75 | 644.75 | 643.35 | 643.35 | 0 |
| 19th Mar 2026 (Thu) | 648.05 | 648.05 | 644.75 | 644.75 | 0 |
| 18th Mar 2026 (Wed) | 648.00 | 648.05 | 648.00 | 648.05 | 0 |
| 17th Mar 2026 (Tue) | 647.35 | 648.00 | 647.35 | 648.00 | 0 |
| 16th Mar 2026 (Mon) | 647.95 | 647.95 | 647.35 | 647.35 | 0 |
| 13th Mar 2026 (Fri) | 644.50 | 647.95 | 644.50 | 647.95 | 0 |
| 12th Mar 2026 (Thu) | 646.40 | 646.40 | 646.40 | 644.50 | 3 |
| 11th Mar 2026 (Wed) | 643.80 | 643.80 | 643.80 | 644.65 | 3 |
| 10th Mar 2026 (Tue) | 650.00 | 650.00 | 647.65 | 647.65 | 0 |
| 9th Mar 2026 (Mon) | 649.45 | 650.00 | 649.45 | 650.00 | 0 |
| 6th Mar 2026 (Fri) | 645.15 | 649.45 | 645.15 | 649.45 | 0 |
| 5th Mar 2026 (Thu) | 655.40 | 655.40 | 655.40 | 645.15 | 1 |
| 4th Mar 2026 (Wed) | 654.95 | 654.95 | 654.55 | 654.55 | 0 |
| 3rd Mar 2026 (Tue) | 650.70 | 650.70 | 650.70 | 654.95 | 57 |
| 2nd Mar 2026 (Mon) | 659.20 | 659.20 | 659.20 | 653.00 | 39 |