| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 627.35 | 627.35 | 627.35 | 627.35 | 0 |
| 26th Oct 2026 (Mon) | 628.90 | 628.90 | 628.90 | 627.35 | 1 |
| 23rd Oct 2026 (Fri) | 625.30 | 625.30 | 624.95 | 624.95 | 0 |
| 22nd Oct 2026 (Thu) | 623.10 | 623.20 | 623.10 | 625.30 | 2 |
| 21st Oct 2026 (Wed) | 622.15 | 622.15 | 621.20 | 621.20 | 0 |
| 20th Oct 2026 (Tue) | 624.45 | 624.45 | 622.15 | 622.15 | 0 |
| 19th Oct 2026 (Mon) | 625.35 | 625.35 | 624.45 | 624.45 | 0 |
| 16th Oct 2026 (Fri) | 628.70 | 628.70 | 625.35 | 625.35 | 0 |
| 15th Oct 2026 (Thu) | 628.80 | 628.80 | 628.70 | 628.70 | 0 |
| 14th Oct 2026 (Wed) | 625.30 | 628.80 | 625.30 | 628.80 | 0 |
| 13th Oct 2026 (Tue) | 626.60 | 626.60 | 625.30 | 625.30 | 0 |
| 12th Oct 2026 (Mon) | 624.90 | 626.60 | 624.90 | 626.60 | 0 |
| 9th Oct 2026 (Fri) | 624.60 | 624.90 | 624.60 | 624.90 | 0 |
| 8th Oct 2026 (Thu) | 626.50 | 626.50 | 626.50 | 624.60 | 3 |
| 7th Oct 2026 (Wed) | 622.20 | 624.65 | 622.20 | 624.65 | 0 |
| 6th Oct 2026 (Tue) | 621.65 | 622.20 | 621.65 | 622.20 | 0 |
| 5th Oct 2026 (Mon) | 623.30 | 623.60 | 623.30 | 621.65 | 30,170 |
| 2nd Oct 2026 (Fri) | 621.75 | 622.35 | 621.75 | 622.35 | 0 |
| 1st Oct 2026 (Thu) | 623.20 | 623.20 | 623.20 | 621.75 | 1 |
| 30th Sep 2026 (Wed) | 622.60 | 622.60 | 620.50 | 620.50 | 0 |
| 29th Sep 2026 (Tue) | 623.40 | 623.70 | 623.40 | 622.60 | 24,555 |
| 28th Sep 2026 (Mon) | 623.25 | 623.25 | 620.35 | 620.35 | 0 |
| 25th Sep 2026 (Fri) | 626.70 | 626.70 | 623.25 | 623.25 | 0 |
| 24th Sep 2026 (Thu) | 628.40 | 628.40 | 628.40 | 626.70 | 4 |
| 23rd Sep 2026 (Wed) | 627.75 | 627.75 | 627.55 | 627.55 | 0 |
| 22nd Sep 2026 (Tue) | 627.50 | 628.60 | 627.50 | 627.75 | 43,651 |
| 21st Sep 2026 (Mon) | 628.60 | 628.60 | 628.60 | 627.55 | 1 |
| 18th Sep 2026 (Fri) | 629.90 | 629.90 | 629.90 | 624.80 | 1 |
| 17th Sep 2026 (Thu) | 622.35 | 627.75 | 622.35 | 627.75 | 0 |
| 16th Sep 2026 (Wed) | 618.35 | 622.35 | 618.35 | 622.35 | 0 |
| 15th Sep 2026 (Tue) | 619.50 | 619.50 | 619.50 | 618.35 | 1 |
| 14th Sep 2026 (Mon) | 618.55 | 619.15 | 618.55 | 619.15 | 0 |
| 11th Sep 2026 (Fri) | 618.70 | 618.70 | 618.55 | 618.55 | 0 |
| 10th Sep 2026 (Thu) | 622.60 | 622.60 | 622.60 | 618.70 | 3 |
| 9th Sep 2026 (Wed) | 621.20 | 621.20 | 619.90 | 619.90 | 0 |
| 8th Sep 2026 (Tue) | 623.20 | 623.20 | 623.20 | 621.20 | 3 |
| 7th Sep 2026 (Mon) | 622.30 | 622.30 | 620.95 | 620.95 | 0 |
| 4th Sep 2026 (Fri) | 622.85 | 622.85 | 622.30 | 622.30 | 0 |
| 3rd Sep 2026 (Thu) | 622.45 | 622.85 | 622.45 | 622.85 | 0 |
| 2nd Sep 2026 (Wed) | 624.00 | 624.00 | 624.00 | 622.45 | 1 |
| 1st Sep 2026 (Tue) | 623.75 | 623.75 | 622.30 | 622.30 | 0 |
| 31st Aug 2026 (Mon) | 623.75 | 623.75 | 623.75 | 623.75 | 0 |
| 28th Aug 2026 (Fri) | 623.30 | 623.75 | 623.30 | 623.75 | 0 |
| 27th Aug 2026 (Thu) | 625.00 | 625.00 | 625.00 | 623.30 | 2 |