| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 663.30 | 663.30 | 663.30 | 660.05 | 4 |
| 9th Oct 2025 (Thu) | 657.40 | 659.85 | 657.40 | 659.85 | 0 |
| 8th Oct 2025 (Wed) | 653.75 | 657.40 | 653.75 | 657.40 | 0 |
| 7th Oct 2025 (Tue) | 651.80 | 653.75 | 651.80 | 653.75 | 0 |
| 6th Oct 2025 (Mon) | 653.80 | 653.80 | 653.80 | 651.80 | 200 |
| 3rd Oct 2025 (Fri) | 656.20 | 656.20 | 653.10 | 653.10 | 0 |
| 2nd Oct 2025 (Thu) | 651.60 | 656.20 | 651.60 | 656.20 | 0 |
| 1st Oct 2025 (Wed) | 653.70 | 653.70 | 651.60 | 651.60 | 0 |
| 30th Sep 2025 (Tue) | 653.80 | 653.80 | 653.70 | 653.70 | 0 |
| 29th Sep 2025 (Mon) | 652.20 | 653.80 | 652.20 | 653.80 | 0 |
| 26th Sep 2025 (Fri) | 654.05 | 654.05 | 652.20 | 652.20 | 0 |
| 25th Sep 2025 (Thu) | 651.70 | 654.05 | 651.70 | 654.05 | 0 |
| 24th Sep 2025 (Wed) | 649.50 | 651.70 | 649.50 | 651.70 | 0 |
| 23rd Sep 2025 (Tue) | 650.00 | 650.00 | 649.50 | 649.50 | 0 |
| 22nd Sep 2025 (Mon) | 655.00 | 655.00 | 654.80 | 650.00 | 42 |
| 19th Sep 2025 (Fri) | 651.80 | 651.80 | 651.80 | 651.05 | 1 |
| 18th Sep 2025 (Thu) | 650.60 | 650.60 | 646.90 | 647.85 | 2 |
| 17th Sep 2025 (Wed) | 645.90 | 645.90 | 644.80 | 644.80 | 0 |
| 16th Sep 2025 (Tue) | 647.70 | 647.70 | 647.70 | 645.90 | 1 |
| 15th Sep 2025 (Mon) | 646.70 | 646.70 | 646.70 | 648.10 | 6 |
| 12th Sep 2025 (Fri) | 648.60 | 648.60 | 648.05 | 648.05 | 0 |
| 11th Sep 2025 (Thu) | 647.70 | 648.60 | 647.70 | 648.60 | 0 |
| 10th Sep 2025 (Wed) | 647.25 | 647.70 | 647.25 | 647.70 | 0 |
| 9th Sep 2025 (Tue) | 648.15 | 648.15 | 647.25 | 647.25 | 0 |
| 8th Sep 2025 (Mon) | 650.90 | 650.90 | 650.90 | 648.15 | 1 |
| 5th Sep 2025 (Fri) | 647.10 | 647.10 | 646.70 | 647.15 | 4,626 |
| 4th Sep 2025 (Thu) | 647.80 | 650.90 | 647.80 | 648.00 | 9 |
| 3rd Sep 2025 (Wed) | 645.35 | 645.35 | 645.30 | 645.30 | 0 |
| 2nd Sep 2025 (Tue) | 638.40 | 645.35 | 638.40 | 645.35 | 0 |
| 1st Sep 2025 (Mon) | 640.70 | 640.70 | 638.40 | 638.40 | 0 |
| 29th Aug 2025 (Fri) | 644.40 | 644.40 | 644.40 | 640.70 | 1 |
| 28th Aug 2025 (Thu) | 644.20 | 644.20 | 644.20 | 642.85 | 3 |
| 27th Aug 2025 (Wed) | 641.50 | 642.75 | 641.50 | 642.75 | 0 |
| 26th Aug 2025 (Tue) | 640.65 | 641.50 | 640.65 | 641.50 | 0 |
| 25th Aug 2025 (Mon) | 640.65 | 640.65 | 640.65 | 640.65 | 0 |
| 22nd Aug 2025 (Fri) | 641.80 | 641.80 | 640.65 | 640.65 | 0 |
| 21st Aug 2025 (Thu) | 643.60 | 643.60 | 643.60 | 641.80 | 3 |
| 20th Aug 2025 (Wed) | 639.80 | 639.80 | 639.80 | 641.70 | 61 |
| 19th Aug 2025 (Tue) | 637.80 | 639.35 | 637.80 | 639.35 | 0 |
| 18th Aug 2025 (Mon) | 640.90 | 640.90 | 640.90 | 637.80 | 1 |
| 15th Aug 2025 (Fri) | 637.65 | 637.65 | 636.90 | 636.90 | 0 |
| 14th Aug 2025 (Thu) | 638.80 | 638.80 | 637.65 | 637.65 | 0 |
| 13th Aug 2025 (Wed) | 639.30 | 639.30 | 638.10 | 638.80 | 350 |