| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 669.15 | 669.15 | 669.15 | 669.15 | 0 |
| 28th Nov 2025 (Fri) | 669.95 | 669.95 | 669.15 | 669.15 | 0 |
| 27th Nov 2025 (Thu) | 666.60 | 666.60 | 666.60 | 669.95 | 12 |
| 26th Nov 2025 (Wed) | 671.20 | 671.20 | 670.35 | 670.35 | 0 |
| 25th Nov 2025 (Tue) | 673.55 | 673.55 | 671.20 | 671.20 | 204 |
| 24th Nov 2025 (Mon) | 669.60 | 669.80 | 669.60 | 673.55 | 3 |
| 21st Nov 2025 (Fri) | 672.05 | 672.05 | 672.00 | 672.00 | 204 |
| 20th Nov 2025 (Thu) | 672.25 | 672.25 | 672.05 | 672.05 | 0 |
| 19th Nov 2025 (Wed) | 664.40 | 664.70 | 664.40 | 672.25 | 8 |
| 18th Nov 2025 (Tue) | 668.00 | 668.75 | 668.00 | 668.75 | 0 |
| 17th Nov 2025 (Mon) | 670.00 | 670.00 | 666.30 | 668.00 | 21 |
| 14th Nov 2025 (Fri) | 668.60 | 669.60 | 668.60 | 668.15 | 16 |
| 13th Nov 2025 (Thu) | 671.10 | 671.10 | 666.05 | 666.05 | 0 |
| 12th Nov 2025 (Wed) | 669.30 | 671.10 | 669.30 | 671.10 | 0 |
| 11th Nov 2025 (Tue) | 674.00 | 674.00 | 668.60 | 669.30 | 8 |
| 10th Nov 2025 (Mon) | 667.10 | 669.50 | 666.60 | 668.45 | 26 |
| 7th Nov 2025 (Fri) | 674.70 | 674.70 | 674.70 | 666.65 | 1 |
| 6th Nov 2025 (Thu) | 673.00 | 673.00 | 671.10 | 671.10 | 0 |
| 5th Nov 2025 (Wed) | 674.35 | 674.35 | 673.00 | 673.00 | 0 |
| 4th Nov 2025 (Tue) | 667.40 | 674.35 | 667.40 | 674.35 | 0 |
| 3rd Nov 2025 (Mon) | 669.70 | 669.70 | 667.40 | 667.40 | 0 |
| 31st Oct 2025 (Fri) | 672.90 | 672.90 | 672.90 | 669.70 | 7 |
| 30th Oct 2025 (Thu) | 670.70 | 670.70 | 670.70 | 671.50 | 12 |
| 29th Oct 2025 (Wed) | 667.55 | 670.15 | 667.55 | 670.15 | 0 |
| 28th Oct 2025 (Tue) | 667.00 | 667.55 | 667.00 | 667.55 | 0 |
| 27th Oct 2025 (Mon) | 661.40 | 661.70 | 661.40 | 667.00 | 10 |
| 24th Oct 2025 (Fri) | 665.90 | 666.55 | 665.90 | 666.55 | 0 |
| 23rd Oct 2025 (Thu) | 662.30 | 665.90 | 662.30 | 665.90 | 0 |
| 22nd Oct 2025 (Wed) | 662.60 | 662.60 | 662.30 | 662.30 | 0 |
| 21st Oct 2025 (Tue) | 660.75 | 662.60 | 660.75 | 662.60 | 0 |
| 20th Oct 2025 (Mon) | 659.65 | 660.75 | 659.65 | 660.75 | 0 |
| 17th Oct 2025 (Fri) | 660.00 | 660.00 | 659.80 | 659.65 | 2 |
| 16th Oct 2025 (Thu) | 663.40 | 663.40 | 663.40 | 657.55 | 1 |
| 15th Oct 2025 (Wed) | 663.25 | 663.25 | 660.75 | 660.75 | 0 |
| 14th Oct 2025 (Tue) | 664.70 | 664.70 | 663.30 | 663.25 | 30,000 |
| 13th Oct 2025 (Mon) | 660.05 | 661.65 | 660.05 | 661.65 | 0 |
| 10th Oct 2025 (Fri) | 663.30 | 663.30 | 663.30 | 660.05 | 4 |
| 9th Oct 2025 (Thu) | 657.40 | 659.85 | 657.40 | 659.85 | 0 |
| 8th Oct 2025 (Wed) | 653.75 | 657.40 | 653.75 | 657.40 | 0 |
| 7th Oct 2025 (Tue) | 651.80 | 653.75 | 651.80 | 653.75 | 0 |
| 6th Oct 2025 (Mon) | 653.80 | 653.80 | 653.80 | 651.80 | 200 |
| 3rd Oct 2025 (Fri) | 656.20 | 656.20 | 653.10 | 653.10 | 0 |
| 2nd Oct 2025 (Thu) | 651.60 | 656.20 | 651.60 | 656.20 | 0 |
| 1st Oct 2025 (Wed) | 653.70 | 653.70 | 651.60 | 651.60 | 0 |