| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 649.70 | 649.70 | 648.40 | 648.40 | 0 |
| 15th Jan 2026 (Thu) | 647.60 | 647.90 | 647.60 | 649.70 | 7 |
| 14th Jan 2026 (Wed) | 660.05 | 660.70 | 660.05 | 660.70 | 0 |
| 13th Jan 2026 (Tue) | 657.45 | 660.05 | 657.45 | 660.05 | 0 |
| 12th Jan 2026 (Mon) | 654.70 | 654.70 | 654.70 | 657.45 | 5 |
| 9th Jan 2026 (Fri) | 661.60 | 661.60 | 661.60 | 660.80 | 4 |
| 8th Jan 2026 (Thu) | 658.45 | 658.55 | 658.45 | 658.55 | 0 |
| 7th Jan 2026 (Wed) | 654.65 | 658.45 | 654.65 | 658.45 | 0 |
| 6th Jan 2026 (Tue) | 655.20 | 655.20 | 655.20 | 654.65 | 1 |
| 5th Jan 2026 (Mon) | 662.60 | 662.60 | 656.20 | 654.35 | 24 |
| 2nd Jan 2026 (Fri) | 659.45 | 659.45 | 654.60 | 654.60 | 0 |
| 1st Jan 2026 (Thu) | 659.45 | 659.45 | 659.45 | 659.45 | 0 |
| 31st Dec 2025 (Wed) | 657.95 | 659.45 | 657.95 | 659.45 | 0 |
| 30th Dec 2025 (Tue) | 656.70 | 656.70 | 656.60 | 657.95 | 20,000 |
| 29th Dec 2025 (Mon) | 657.70 | 657.70 | 657.70 | 657.70 | 1 |
| 26th Dec 2025 (Fri) | 654.15 | 654.15 | 654.15 | 654.15 | 0 |
| 25th Dec 2025 (Thu) | 654.15 | 654.15 | 654.15 | 654.15 | 0 |
| 24th Dec 2025 (Wed) | 654.95 | 654.95 | 654.15 | 654.15 | 0 |
| 23rd Dec 2025 (Tue) | 656.20 | 656.20 | 654.95 | 654.95 | 0 |
| 22nd Dec 2025 (Mon) | 661.60 | 661.80 | 659.20 | 656.20 | 23 |
| 19th Dec 2025 (Fri) | 660.85 | 660.85 | 660.70 | 660.70 | 0 |
| 18th Dec 2025 (Thu) | 656.70 | 660.85 | 656.70 | 660.85 | 0 |
| 17th Dec 2025 (Wed) | 656.45 | 656.70 | 656.45 | 656.70 | 0 |
| 16th Dec 2025 (Tue) | 658.95 | 658.95 | 656.45 | 656.45 | 0 |
| 15th Dec 2025 (Mon) | 659.00 | 659.00 | 658.95 | 658.95 | 0 |
| 12th Dec 2025 (Fri) | 660.80 | 660.80 | 660.80 | 659.00 | 1 |
| 11th Dec 2025 (Thu) | 662.60 | 662.60 | 659.95 | 659.95 | 0 |
| 10th Dec 2025 (Wed) | 663.60 | 663.60 | 663.60 | 662.60 | 3 |
| 9th Dec 2025 (Tue) | 661.75 | 661.75 | 661.75 | 661.75 | 0 |
| 8th Dec 2025 (Mon) | 662.50 | 662.50 | 661.75 | 661.75 | 0 |
| 5th Dec 2025 (Fri) | 663.40 | 663.40 | 661.30 | 662.50 | 12 |
| 4th Dec 2025 (Thu) | 662.80 | 662.80 | 661.95 | 661.95 | 0 |
| 3rd Dec 2025 (Wed) | 664.00 | 664.00 | 664.00 | 662.80 | 26 |
| 2nd Dec 2025 (Tue) | 667.40 | 669.50 | 667.40 | 669.50 | 0 |
| 1st Dec 2025 (Mon) | 669.15 | 669.15 | 667.40 | 667.40 | 0 |
| 28th Nov 2025 (Fri) | 669.95 | 669.95 | 669.15 | 669.15 | 0 |
| 27th Nov 2025 (Thu) | 666.60 | 666.60 | 666.60 | 669.95 | 12 |
| 26th Nov 2025 (Wed) | 671.20 | 671.20 | 670.35 | 670.35 | 0 |
| 25th Nov 2025 (Tue) | 673.55 | 673.55 | 671.20 | 671.20 | 204 |
| 24th Nov 2025 (Mon) | 669.60 | 669.80 | 669.60 | 673.55 | 3 |
| 21st Nov 2025 (Fri) | 672.05 | 672.05 | 672.00 | 672.00 | 204 |
| 20th Nov 2025 (Thu) | 672.25 | 672.25 | 672.05 | 672.05 | 0 |
| 19th Nov 2025 (Wed) | 664.40 | 664.70 | 664.40 | 672.25 | 8 |
| 18th Nov 2025 (Tue) | 668.00 | 668.75 | 668.00 | 668.75 | 0 |