| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 643.20 | 643.20 | 643.20 | 664.10 | 1,485 |
| 24th Mar 2026 (Tue) | 641.20 | 641.20 | 641.20 | 642.45 | 5 |
| 23rd Mar 2026 (Mon) | 645.80 | 645.80 | 645.50 | 641.00 | 7 |
| 20th Mar 2026 (Fri) | 644.75 | 644.75 | 643.35 | 643.35 | 0 |
| 19th Mar 2026 (Thu) | 648.05 | 648.05 | 644.75 | 644.75 | 0 |
| 18th Mar 2026 (Wed) | 648.00 | 648.05 | 648.00 | 648.05 | 0 |
| 17th Mar 2026 (Tue) | 647.35 | 648.00 | 647.35 | 648.00 | 0 |
| 16th Mar 2026 (Mon) | 647.95 | 647.95 | 647.35 | 647.35 | 0 |
| 13th Mar 2026 (Fri) | 644.50 | 647.95 | 644.50 | 647.95 | 0 |
| 12th Mar 2026 (Thu) | 646.40 | 646.40 | 646.40 | 644.50 | 3 |
| 11th Mar 2026 (Wed) | 643.80 | 643.80 | 643.80 | 644.65 | 3 |
| 10th Mar 2026 (Tue) | 650.00 | 650.00 | 647.65 | 647.65 | 0 |
| 9th Mar 2026 (Mon) | 649.45 | 650.00 | 649.45 | 650.00 | 0 |
| 6th Mar 2026 (Fri) | 645.15 | 649.45 | 645.15 | 649.45 | 0 |
| 5th Mar 2026 (Thu) | 655.40 | 655.40 | 655.40 | 645.15 | 1 |
| 4th Mar 2026 (Wed) | 654.95 | 654.95 | 654.55 | 654.55 | 0 |
| 3rd Mar 2026 (Tue) | 650.70 | 650.70 | 650.70 | 654.95 | 57 |
| 2nd Mar 2026 (Mon) | 659.20 | 659.20 | 659.20 | 653.00 | 39 |
| 27th Feb 2026 (Fri) | 648.00 | 652.05 | 648.00 | 652.05 | 0 |
| 26th Feb 2026 (Thu) | 646.80 | 648.00 | 646.80 | 648.00 | 2 |
| 25th Feb 2026 (Wed) | 646.70 | 646.80 | 646.70 | 646.80 | 0 |
| 24th Feb 2026 (Tue) | 650.00 | 650.00 | 649.70 | 646.70 | 115,267 |
| 23rd Feb 2026 (Mon) | 646.60 | 650.50 | 646.60 | 649.45 | 125 |
| 20th Feb 2026 (Fri) | 651.10 | 651.10 | 648.85 | 648.85 | 0 |
| 19th Feb 2026 (Thu) | 646.60 | 651.10 | 646.60 | 651.10 | 0 |
| 18th Feb 2026 (Wed) | 647.85 | 647.85 | 646.60 | 646.60 | 0 |
| 17th Feb 2026 (Tue) | 642.50 | 642.50 | 642.50 | 647.85 | 1 |
| 16th Feb 2026 (Mon) | 642.85 | 643.65 | 642.85 | 643.65 | 0 |
| 13th Feb 2026 (Fri) | 641.40 | 642.85 | 641.40 | 642.85 | 0 |
| 12th Feb 2026 (Thu) | 638.70 | 638.70 | 638.70 | 641.40 | 70,427 |
| 11th Feb 2026 (Wed) | 638.30 | 638.30 | 638.20 | 638.20 | 0 |
| 10th Feb 2026 (Tue) | 637.80 | 637.80 | 637.80 | 638.30 | 5 |
| 9th Feb 2026 (Mon) | 638.10 | 638.10 | 635.90 | 636.00 | 118 |
| 6th Feb 2026 (Fri) | 641.40 | 641.40 | 638.45 | 638.45 | 0 |
| 5th Feb 2026 (Thu) | 637.00 | 637.00 | 637.00 | 641.40 | 2 |
| 4th Feb 2026 (Wed) | 632.90 | 634.60 | 632.90 | 634.60 | 0 |
| 3rd Feb 2026 (Tue) | 635.10 | 635.10 | 632.90 | 632.90 | 0 |
| 2nd Feb 2026 (Mon) | 631.85 | 635.10 | 631.85 | 635.10 | 0 |
| 30th Jan 2026 (Fri) | 628.90 | 631.85 | 628.90 | 631.85 | 0 |
| 29th Jan 2026 (Thu) | 626.60 | 627.50 | 626.60 | 628.90 | 5 |
| 28th Jan 2026 (Wed) | 630.15 | 630.15 | 629.50 | 629.50 | 93 |
| 27th Jan 2026 (Tue) | 630.50 | 630.50 | 630.50 | 630.15 | 1 |
| 26th Jan 2026 (Mon) | 633.10 | 633.10 | 633.10 | 633.35 | 25 |