| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 641.40 | 641.40 | 638.45 | 638.45 | 0 |
| 5th Feb 2026 (Thu) | 637.00 | 637.00 | 637.00 | 641.40 | 2 |
| 4th Feb 2026 (Wed) | 632.90 | 634.60 | 632.90 | 634.60 | 0 |
| 3rd Feb 2026 (Tue) | 635.10 | 635.10 | 632.90 | 632.90 | 0 |
| 2nd Feb 2026 (Mon) | 631.85 | 635.10 | 631.85 | 635.10 | 0 |
| 30th Jan 2026 (Fri) | 628.90 | 631.85 | 628.90 | 631.85 | 0 |
| 29th Jan 2026 (Thu) | 626.60 | 627.50 | 626.60 | 628.90 | 5 |
| 28th Jan 2026 (Wed) | 630.15 | 630.15 | 629.50 | 629.50 | 93 |
| 27th Jan 2026 (Tue) | 630.50 | 630.50 | 630.50 | 630.15 | 1 |
| 26th Jan 2026 (Mon) | 633.10 | 633.10 | 633.10 | 633.35 | 25 |
| 23rd Jan 2026 (Fri) | 640.50 | 640.50 | 640.50 | 638.55 | 1 |
| 22nd Jan 2026 (Thu) | 644.60 | 644.60 | 642.80 | 642.80 | 0 |
| 21st Jan 2026 (Wed) | 640.90 | 644.60 | 640.90 | 644.60 | 0 |
| 20th Jan 2026 (Tue) | 642.85 | 642.85 | 640.90 | 640.90 | 0 |
| 19th Jan 2026 (Mon) | 648.40 | 648.40 | 642.85 | 642.85 | 0 |
| 16th Jan 2026 (Fri) | 649.70 | 649.70 | 648.40 | 648.40 | 0 |
| 15th Jan 2026 (Thu) | 647.60 | 647.90 | 647.60 | 649.70 | 7 |
| 14th Jan 2026 (Wed) | 660.05 | 660.70 | 660.05 | 660.70 | 0 |
| 13th Jan 2026 (Tue) | 657.45 | 660.05 | 657.45 | 660.05 | 0 |
| 12th Jan 2026 (Mon) | 654.70 | 654.70 | 654.70 | 657.45 | 5 |
| 9th Jan 2026 (Fri) | 661.60 | 661.60 | 661.60 | 660.80 | 4 |
| 8th Jan 2026 (Thu) | 658.45 | 658.55 | 658.45 | 658.55 | 0 |
| 7th Jan 2026 (Wed) | 654.65 | 658.45 | 654.65 | 658.45 | 0 |
| 6th Jan 2026 (Tue) | 655.20 | 655.20 | 655.20 | 654.65 | 1 |
| 5th Jan 2026 (Mon) | 662.60 | 662.60 | 656.20 | 654.35 | 24 |
| 2nd Jan 2026 (Fri) | 659.45 | 659.45 | 654.60 | 654.60 | 0 |
| 1st Jan 2026 (Thu) | 659.45 | 659.45 | 659.45 | 659.45 | 0 |
| 31st Dec 2025 (Wed) | 657.95 | 659.45 | 657.95 | 659.45 | 0 |
| 30th Dec 2025 (Tue) | 656.70 | 656.70 | 656.60 | 657.95 | 20,000 |
| 29th Dec 2025 (Mon) | 657.70 | 657.70 | 657.70 | 657.70 | 1 |
| 26th Dec 2025 (Fri) | 654.15 | 654.15 | 654.15 | 654.15 | 0 |
| 25th Dec 2025 (Thu) | 654.15 | 654.15 | 654.15 | 654.15 | 0 |
| 24th Dec 2025 (Wed) | 654.95 | 654.95 | 654.15 | 654.15 | 0 |
| 23rd Dec 2025 (Tue) | 656.20 | 656.20 | 654.95 | 654.95 | 0 |
| 22nd Dec 2025 (Mon) | 661.60 | 661.80 | 659.20 | 656.20 | 23 |
| 19th Dec 2025 (Fri) | 660.85 | 660.85 | 660.70 | 660.70 | 0 |
| 18th Dec 2025 (Thu) | 656.70 | 660.85 | 656.70 | 660.85 | 0 |
| 17th Dec 2025 (Wed) | 656.45 | 656.70 | 656.45 | 656.70 | 0 |
| 16th Dec 2025 (Tue) | 658.95 | 658.95 | 656.45 | 656.45 | 0 |
| 15th Dec 2025 (Mon) | 659.00 | 659.00 | 658.95 | 658.95 | 0 |
| 12th Dec 2025 (Fri) | 660.80 | 660.80 | 660.80 | 659.00 | 1 |
| 11th Dec 2025 (Thu) | 662.60 | 662.60 | 659.95 | 659.95 | 0 |
| 10th Dec 2025 (Wed) | 663.60 | 663.60 | 663.60 | 662.60 | 3 |
| 9th Dec 2025 (Tue) | 661.75 | 661.75 | 661.75 | 661.75 | 0 |
| 8th Dec 2025 (Mon) | 662.50 | 662.50 | 661.75 | 661.75 | 0 |