| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 638.85 | 638.85 | 638.70 | 638.70 | 0 |
| 30th Jun 2025 (Mon) | 637.80 | 638.85 | 637.80 | 638.85 | 0 |
| 27th Jun 2025 (Fri) | 635.30 | 637.80 | 635.30 | 637.80 | 0 |
| 26th Jun 2025 (Thu) | 638.00 | 638.00 | 637.80 | 635.30 | 3 |
| 25th Jun 2025 (Wed) | 640.65 | 640.65 | 639.90 | 639.90 | 0 |
| 24th Jun 2025 (Tue) | 644.60 | 644.60 | 640.65 | 640.65 | 0 |
| 23rd Jun 2025 (Mon) | 647.40 | 647.40 | 647.40 | 644.60 | 1 |
| 20th Jun 2025 (Fri) | 646.10 | 646.10 | 643.70 | 643.70 | 0 |
| 19th Jun 2025 (Thu) | 645.40 | 646.10 | 645.40 | 646.10 | 0 |
| 18th Jun 2025 (Wed) | 641.60 | 645.40 | 641.60 | 645.40 | 0 |
| 17th Jun 2025 (Tue) | 637.40 | 641.60 | 637.40 | 641.60 | 0 |
| 16th Jun 2025 (Mon) | 636.80 | 637.40 | 636.80 | 637.40 | 0 |
| 13th Jun 2025 (Fri) | 639.95 | 639.95 | 636.80 | 636.80 | 0 |
| 12th Jun 2025 (Thu) | 640.60 | 640.60 | 640.60 | 639.95 | 2 |
| 11th Jun 2025 (Wed) | 638.30 | 638.30 | 637.55 | 637.55 | 0 |
| 10th Jun 2025 (Tue) | 636.80 | 638.30 | 636.80 | 638.30 | 0 |
| 9th Jun 2025 (Mon) | 636.45 | 636.80 | 636.45 | 636.80 | 0 |
| 6th Jun 2025 (Fri) | 636.45 | 636.45 | 636.45 | 636.45 | 0 |
| 5th Jun 2025 (Thu) | 638.25 | 638.25 | 636.45 | 636.45 | 0 |
| 4th Jun 2025 (Wed) | 638.35 | 638.35 | 638.25 | 638.25 | 0 |
| 3rd Jun 2025 (Tue) | 639.90 | 639.90 | 637.20 | 638.35 | 22 |
| 2nd Jun 2025 (Mon) | 637.70 | 637.90 | 637.70 | 634.70 | 9 |
| 30th May 2025 (Fri) | 638.00 | 639.30 | 638.00 | 639.30 | 0 |
| 29th May 2025 (Thu) | 638.00 | 638.00 | 638.00 | 638.00 | 1 |
| 28th May 2025 (Wed) | 635.80 | 637.35 | 635.80 | 637.35 | 0 |
| 27th May 2025 (Tue) | 629.70 | 629.70 | 629.70 | 635.80 | 5 |
| 26th May 2025 (Mon) | 636.90 | 636.90 | 636.90 | 636.90 | 0 |
| 23rd May 2025 (Fri) | 635.00 | 636.90 | 635.00 | 631.80 | 6 |
| 22nd May 2025 (Thu) | 636.10 | 636.10 | 635.70 | 635.70 | 0 |
| 21st May 2025 (Wed) | 640.75 | 640.75 | 636.10 | 636.10 | 0 |
| 20th May 2025 (Tue) | 642.80 | 642.80 | 642.80 | 640.75 | 1 |
| 19th May 2025 (Mon) | 647.00 | 647.00 | 640.25 | 640.25 | 0 |
| 16th May 2025 (Fri) | 644.80 | 647.00 | 644.80 | 647.00 | 0 |
| 15th May 2025 (Thu) | 643.30 | 643.30 | 643.30 | 644.80 | 1 |
| 14th May 2025 (Wed) | 641.00 | 641.00 | 641.00 | 641.90 | 11 |
| 13th May 2025 (Tue) | 648.05 | 648.05 | 643.70 | 643.70 | 0 |
| 12th May 2025 (Mon) | 645.90 | 645.90 | 645.30 | 648.05 | 33 |
| 9th May 2025 (Fri) | 645.05 | 645.05 | 643.90 | 643.90 | 0 |
| 8th May 2025 (Thu) | 643.30 | 645.05 | 643.30 | 645.05 | 0 |
| 7th May 2025 (Wed) | 639.20 | 643.30 | 639.20 | 643.30 | 0 |
| 6th May 2025 (Tue) | 645.20 | 645.20 | 639.20 | 639.20 | 0 |
| 5th May 2025 (Mon) | 645.20 | 645.20 | 645.20 | 645.20 | 0 |
| 2nd May 2025 (Fri) | 645.20 | 645.30 | 645.20 | 644.40 | 20 |