| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 639.90 | 639.90 | 637.20 | 638.35 | 22 |
| 2nd Jun 2025 (Mon) | 637.70 | 637.90 | 637.70 | 634.70 | 9 |
| 30th May 2025 (Fri) | 638.00 | 639.30 | 638.00 | 639.30 | 0 |
| 29th May 2025 (Thu) | 638.00 | 638.00 | 638.00 | 638.00 | 1 |
| 28th May 2025 (Wed) | 635.80 | 637.35 | 635.80 | 637.35 | 0 |
| 27th May 2025 (Tue) | 629.70 | 629.70 | 629.70 | 635.80 | 5 |
| 26th May 2025 (Mon) | 636.90 | 636.90 | 636.90 | 636.90 | 0 |
| 23rd May 2025 (Fri) | 635.00 | 636.90 | 635.00 | 631.80 | 6 |
| 22nd May 2025 (Thu) | 636.10 | 636.10 | 635.70 | 635.70 | 0 |
| 21st May 2025 (Wed) | 640.75 | 640.75 | 636.10 | 636.10 | 0 |
| 20th May 2025 (Tue) | 642.80 | 642.80 | 642.80 | 640.75 | 1 |
| 19th May 2025 (Mon) | 647.00 | 647.00 | 640.25 | 640.25 | 0 |
| 16th May 2025 (Fri) | 644.80 | 647.00 | 644.80 | 647.00 | 0 |
| 15th May 2025 (Thu) | 643.30 | 643.30 | 643.30 | 644.80 | 1 |
| 14th May 2025 (Wed) | 641.00 | 641.00 | 641.00 | 641.90 | 11 |
| 13th May 2025 (Tue) | 648.05 | 648.05 | 643.70 | 643.70 | 0 |
| 12th May 2025 (Mon) | 645.90 | 645.90 | 645.30 | 648.05 | 33 |
| 9th May 2025 (Fri) | 645.05 | 645.05 | 643.90 | 643.90 | 0 |
| 8th May 2025 (Thu) | 643.30 | 645.05 | 643.30 | 645.05 | 0 |
| 7th May 2025 (Wed) | 639.20 | 643.30 | 639.20 | 643.30 | 0 |
| 6th May 2025 (Tue) | 645.20 | 645.20 | 639.20 | 639.20 | 0 |
| 5th May 2025 (Mon) | 645.20 | 645.20 | 645.20 | 645.20 | 0 |
| 2nd May 2025 (Fri) | 645.20 | 645.30 | 645.20 | 644.40 | 20 |
| 1st May 2025 (Thu) | 650.20 | 650.20 | 650.20 | 647.30 | 1 |
| 30th Apr 2025 (Wed) | 643.30 | 643.30 | 643.30 | 643.30 | 0 |
| 29th Apr 2025 (Tue) | 640.70 | 643.30 | 640.70 | 643.30 | 0 |
| 28th Apr 2025 (Mon) | 643.70 | 643.70 | 640.70 | 640.70 | 0 |
| 25th Apr 2025 (Fri) | 642.70 | 643.70 | 642.70 | 643.70 | 0 |
| 24th Apr 2025 (Thu) | 641.95 | 642.70 | 641.95 | 642.70 | 0 |
| 23rd Apr 2025 (Wed) | 634.55 | 641.95 | 634.55 | 641.95 | 0 |
| 22nd Apr 2025 (Tue) | 636.10 | 636.30 | 636.10 | 634.55 | 2 |
| 21st Apr 2025 (Mon) | 640.50 | 640.50 | 640.50 | 640.50 | 0 |
| 18th Apr 2025 (Fri) | 640.50 | 640.50 | 640.50 | 640.50 | 0 |
| 17th Apr 2025 (Thu) | 645.90 | 645.90 | 645.90 | 640.50 | 1 |
| 16th Apr 2025 (Wed) | 631.90 | 643.40 | 631.90 | 643.75 | 48 |
| 15th Apr 2025 (Tue) | 640.45 | 640.45 | 639.25 | 639.25 | 0 |
| 14th Apr 2025 (Mon) | 637.50 | 643.00 | 637.50 | 640.45 | 13 |
| 11th Apr 2025 (Fri) | 650.70 | 650.70 | 650.70 | 640.45 | 7 |
| 10th Apr 2025 (Thu) | 657.75 | 657.75 | 654.50 | 654.50 | 0 |
| 9th Apr 2025 (Wed) | 655.80 | 655.80 | 654.80 | 657.75 | 30,057 |
| 8th Apr 2025 (Tue) | 672.60 | 673.60 | 672.60 | 667.95 | 3,214 |
| 7th Apr 2025 (Mon) | 671.30 | 672.75 | 671.30 | 672.75 | 0 |
| 4th Apr 2025 (Fri) | 662.90 | 662.90 | 662.90 | 671.30 | 13 |