| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 668.65 | 668.65 | 666.05 | 666.05 | 0 |
| 1st Apr 2025 (Tue) | 669.80 | 669.80 | 669.10 | 668.65 | 6 |
| 31st Mar 2025 (Mon) | 663.70 | 667.00 | 663.70 | 667.00 | 0 |
| 28th Mar 2025 (Fri) | 660.90 | 663.70 | 660.90 | 663.70 | 0 |
| 27th Mar 2025 (Thu) | 665.20 | 665.20 | 660.90 | 660.90 | 0 |
| 26th Mar 2025 (Wed) | 664.10 | 665.20 | 664.10 | 665.20 | 0 |
| 25th Mar 2025 (Tue) | 663.40 | 663.40 | 663.30 | 664.10 | 56 |
| 24th Mar 2025 (Mon) | 664.95 | 666.20 | 664.95 | 666.20 | 0 |
| 21st Mar 2025 (Fri) | 665.35 | 665.35 | 664.95 | 664.95 | 0 |
| 20th Mar 2025 (Thu) | 662.65 | 665.35 | 662.65 | 665.35 | 0 |
| 19th Mar 2025 (Wed) | 660.60 | 662.65 | 660.60 | 662.65 | 0 |
| 18th Mar 2025 (Tue) | 660.80 | 660.90 | 660.80 | 660.60 | 117,852 |
| 17th Mar 2025 (Mon) | 664.40 | 664.50 | 661.60 | 662.05 | 4 |
| 14th Mar 2025 (Fri) | 660.05 | 663.90 | 660.05 | 663.90 | 0 |
| 13th Mar 2025 (Thu) | 660.30 | 660.30 | 660.30 | 660.05 | 30,000 |
| 12th Mar 2025 (Wed) | 664.25 | 664.25 | 659.40 | 659.40 | 0 |
| 11th Mar 2025 (Tue) | 665.50 | 665.80 | 665.50 | 664.25 | 87,710 |
| 10th Mar 2025 (Mon) | 667.20 | 668.55 | 667.20 | 668.55 | 0 |
| 7th Mar 2025 (Fri) | 664.80 | 667.20 | 664.80 | 667.20 | 0 |
| 6th Mar 2025 (Thu) | 669.75 | 669.75 | 664.80 | 664.80 | 0 |
| 5th Mar 2025 (Wed) | 679.80 | 679.80 | 669.75 | 669.75 | 0 |
| 4th Mar 2025 (Tue) | 679.65 | 679.80 | 679.65 | 679.80 | 0 |
| 3rd Mar 2025 (Mon) | 685.20 | 685.20 | 679.65 | 679.65 | 0 |
| 28th Feb 2025 (Fri) | 685.10 | 685.10 | 685.10 | 685.20 | 1 |
| 27th Feb 2025 (Thu) | 679.40 | 679.40 | 679.40 | 682.25 | 6 |
| 26th Feb 2025 (Wed) | 680.15 | 680.15 | 678.35 | 678.35 | 0 |
| 25th Feb 2025 (Tue) | 678.05 | 680.15 | 678.05 | 680.15 | 0 |
| 24th Feb 2025 (Mon) | 675.65 | 678.05 | 675.65 | 678.05 | 0 |
| 21st Feb 2025 (Fri) | 674.15 | 675.65 | 674.15 | 675.65 | 0 |
| 20th Feb 2025 (Thu) | 675.60 | 675.60 | 675.60 | 674.15 | 1 |
| 19th Feb 2025 (Wed) | 675.15 | 676.35 | 675.15 | 676.35 | 0 |
| 18th Feb 2025 (Tue) | 676.00 | 676.00 | 675.15 | 675.15 | 0 |
| 17th Feb 2025 (Mon) | 677.40 | 677.40 | 676.00 | 676.00 | 0 |
| 14th Feb 2025 (Fri) | 677.90 | 677.90 | 677.40 | 677.40 | 0 |
| 13th Feb 2025 (Thu) | 680.50 | 680.50 | 677.90 | 677.90 | 0 |
| 12th Feb 2025 (Wed) | 683.40 | 683.40 | 680.50 | 680.50 | 0 |
| 11th Feb 2025 (Tue) | 690.50 | 690.60 | 690.50 | 683.40 | 25 |
| 10th Feb 2025 (Mon) | 685.65 | 686.80 | 685.65 | 686.80 | 0 |
| 7th Feb 2025 (Fri) | 680.00 | 680.00 | 680.00 | 685.65 | 17 |
| 6th Feb 2025 (Thu) | 681.85 | 685.10 | 681.85 | 685.10 | 0 |
| 5th Feb 2025 (Wed) | 679.55 | 681.85 | 679.55 | 681.85 | 0 |
| 4th Feb 2025 (Tue) | 684.50 | 684.50 | 679.55 | 679.55 | 0 |
| 3rd Feb 2025 (Mon) | 689.60 | 689.60 | 689.60 | 684.50 | 19 |