| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 648.60 | 648.60 | 648.05 | 648.05 | 0 |
| 11th Sep 2025 (Thu) | 647.70 | 648.60 | 647.70 | 648.60 | 0 |
| 10th Sep 2025 (Wed) | 647.25 | 647.70 | 647.25 | 647.70 | 0 |
| 9th Sep 2025 (Tue) | 648.15 | 648.15 | 647.25 | 647.25 | 0 |
| 8th Sep 2025 (Mon) | 650.90 | 650.90 | 650.90 | 648.15 | 1 |
| 5th Sep 2025 (Fri) | 647.10 | 647.10 | 646.70 | 647.15 | 4,626 |
| 4th Sep 2025 (Thu) | 647.80 | 650.90 | 647.80 | 648.00 | 9 |
| 3rd Sep 2025 (Wed) | 645.35 | 645.35 | 645.30 | 645.30 | 0 |
| 2nd Sep 2025 (Tue) | 638.40 | 645.35 | 638.40 | 645.35 | 0 |
| 1st Sep 2025 (Mon) | 640.70 | 640.70 | 638.40 | 638.40 | 0 |
| 29th Aug 2025 (Fri) | 644.40 | 644.40 | 644.40 | 640.70 | 1 |
| 28th Aug 2025 (Thu) | 644.20 | 644.20 | 644.20 | 642.85 | 3 |
| 27th Aug 2025 (Wed) | 641.50 | 642.75 | 641.50 | 642.75 | 0 |
| 26th Aug 2025 (Tue) | 640.65 | 641.50 | 640.65 | 641.50 | 0 |
| 25th Aug 2025 (Mon) | 640.65 | 640.65 | 640.65 | 640.65 | 0 |
| 22nd Aug 2025 (Fri) | 641.80 | 641.80 | 640.65 | 640.65 | 0 |
| 21st Aug 2025 (Thu) | 643.60 | 643.60 | 643.60 | 641.80 | 3 |
| 20th Aug 2025 (Wed) | 639.80 | 639.80 | 639.80 | 641.70 | 61 |
| 19th Aug 2025 (Tue) | 637.80 | 639.35 | 637.80 | 639.35 | 0 |
| 18th Aug 2025 (Mon) | 640.90 | 640.90 | 640.90 | 637.80 | 1 |
| 15th Aug 2025 (Fri) | 637.65 | 637.65 | 636.90 | 636.90 | 0 |
| 14th Aug 2025 (Thu) | 638.80 | 638.80 | 637.65 | 637.65 | 0 |
| 13th Aug 2025 (Wed) | 639.30 | 639.30 | 638.10 | 638.80 | 350 |
| 12th Aug 2025 (Tue) | 643.55 | 643.55 | 638.05 | 638.05 | 0 |
| 11th Aug 2025 (Mon) | 641.10 | 641.10 | 641.10 | 643.55 | 1 |
| 8th Aug 2025 (Fri) | 644.75 | 644.75 | 640.95 | 640.95 | 0 |
| 7th Aug 2025 (Thu) | 646.90 | 646.90 | 646.90 | 644.75 | 3 |
| 6th Aug 2025 (Wed) | 649.50 | 649.50 | 647.60 | 647.60 | 0 |
| 5th Aug 2025 (Tue) | 651.05 | 651.05 | 649.50 | 649.50 | 0 |
| 4th Aug 2025 (Mon) | 650.50 | 651.05 | 650.50 | 651.05 | 0 |
| 1st Aug 2025 (Fri) | 649.55 | 650.50 | 649.55 | 650.50 | 0 |
| 31st Jul 2025 (Thu) | 645.90 | 649.55 | 645.90 | 649.55 | 0 |
| 30th Jul 2025 (Wed) | 642.55 | 645.90 | 642.55 | 645.90 | 89 |
| 29th Jul 2025 (Tue) | 638.75 | 642.55 | 638.75 | 642.55 | 0 |
| 28th Jul 2025 (Mon) | 636.65 | 638.75 | 636.65 | 638.75 | 0 |
| 25th Jul 2025 (Fri) | 632.00 | 636.65 | 632.00 | 636.65 | 0 |
| 24th Jul 2025 (Thu) | 631.50 | 631.50 | 631.50 | 632.00 | 3 |
| 23rd Jul 2025 (Wed) | 634.50 | 634.50 | 631.25 | 631.25 | 0 |
| 22nd Jul 2025 (Tue) | 634.45 | 634.50 | 634.45 | 634.50 | 0 |
| 21st Jul 2025 (Mon) | 632.70 | 632.70 | 632.70 | 634.45 | 7 |
| 18th Jul 2025 (Fri) | 634.70 | 634.70 | 634.70 | 633.65 | 5 |
| 17th Jul 2025 (Thu) | 637.00 | 637.10 | 634.80 | 635.20 | 4 |
| 16th Jul 2025 (Wed) | 649.45 | 649.45 | 645.95 | 645.95 | 0 |
| 15th Jul 2025 (Tue) | 647.00 | 649.45 | 647.00 | 649.45 | 0 |
| 14th Jul 2025 (Mon) | 644.95 | 647.00 | 644.95 | 647.00 | 0 |