| Price | 669.80p on 24-11-2025 at 14:30:23 |
|---|---|
| Change | -2.20p -0.33% |
| Buy | 675.30p |
| Sell | 673.80p |
| Last Trade: | Sell 1.00 at 669.80p |
| Day's Volume: | 3 |
| Last Close: | 672.00p |
| Open: | 669.60p |
| ISIN: | IE00BLRPRD67 |
| Day's Range | 669.60p - 669.80p |
| 52wk Range: | 629.70p - 701.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 669.66667p |
| Shares in Issue: | N/A |
Lg Usd Crp}$ Di (USDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 669.80p | Automatic Execution |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | 669.60p | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 0 | 669.60p | SI Trade |
08:01:45 - 24-Nov-25 |
| Sell* | 2 | 669.60p | Automatic Execution |
08:00:31 - 24-Nov-25 |
| Buy* | 204 | 673.389p | Suspected BUY Trade |
15:17:38 - 21-Nov-25 |
| Sell* | 1 | 664.70p | Automatic Execution |
08:04:04 - 19-Nov-25 |
| Unknown* | 0 | 664.70p | SI Trade |
08:04:02 - 19-Nov-25 |
| Unknown* | 0 | 670.50p | SI Trade |
10:30:45 - 18-Nov-25 |
| Unknown* | 0 | 665.70p | SI Trade |
12:39:54 - 17-Nov-25 |
| Sell* | 1 | 665.70p | SI Trade |
12:38:37 - 17-Nov-25 |
Lg Usd Crp}$ Di (USDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
