| Price | 641.70p on 30-04-2026 at 14:34:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 641.20p |
| Sell | 636.20p |
| Last Trade: | Sell 1.00 at 640.10p |
| Day's Volume: | 0 |
| Last Close: | 641.70p |
| Open: | 641.70p |
| ISIN: | IE00BLRPRD67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 626.60p - 674.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&G USD Corporate Bond Screened UCITS ETF USD Dist (USDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 640.10p | SI Trade |
14:32:32 - 27-Apr-26 |
| Unknown* | 0 | 641.00p | SI Trade |
08:01:00 - 27-Apr-26 |
| Unknown* | 0 | 646.90p | SI Trade |
08:01:51 - 24-Apr-26 |
| Unknown* | 0 | 646.90p | SI Trade |
08:01:51 - 24-Apr-26 |
| Buy* | 1 | 646.80p | Automatic Execution |
08:01:48 - 24-Apr-26 |
| Unknown* | 0 | 646.80p | SI Trade |
08:01:47 - 24-Apr-26 |
| Unknown* | 0 | 646.00p | SI Trade |
08:15:33 - 23-Apr-26 |
| Buy* | 5 | 646.00p | Automatic Execution |
08:15:31 - 23-Apr-26 |
| Unknown* | 0 | 645.80p | SI Trade |
08:01:13 - 23-Apr-26 |
| Unknown* | 0 | 645.80p | SI Trade |
08:01:12 - 23-Apr-26 |
