| Price | 638.45p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -2.95p -0.46% |
| Buy | 640.20p |
| Sell | 636.70p |
| Last Trade: | Unknown 0.00 at 637.00p |
| Day's Volume: | 0 |
| Last Close: | 638.45p |
| Open: | 641.40p |
| ISIN: | IE00BLRPRD67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 626.60p - 690.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Usd Crp}$ Di (USDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 637.00p | SI Trade |
08:00:47 - 05-Feb-26 |
| Buy* | 1 | 637.00p | SI Trade |
08:00:42 - 05-Feb-26 |
| Buy* | 1 | 637.00p | Automatic Execution |
08:00:42 - 05-Feb-26 |
| Sell* | 1 | 627.50p | Automatic Execution |
14:10:21 - 29-Jan-26 |
| Unknown* | 0 | 626.60p | SI Trade |
08:18:51 - 29-Jan-26 |
| Unknown* | 0 | 626.60p | SI Trade |
08:18:12 - 29-Jan-26 |
| Buy* | 1 | 626.60p | Automatic Execution |
08:18:12 - 29-Jan-26 |
| Buy* | 3 | 626.60p | Automatic Execution |
08:18:11 - 29-Jan-26 |
| Unknown* | 0 | 630.20p | SI Trade |
12:45:58 - 28-Jan-26 |
| Buy* | 93 | 629.74p | Suspected BUY Trade |
08:02:50 - 28-Jan-26 |
Lg Usd Crp}$ Di (USDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
