| Price | 646.80p on 08-04-2026 at 17:30:09 |
|---|---|
| Change | -2.90p -0.45% |
| Buy | 648.40p |
| Sell | 645.20p |
| Last Trade: | Unknown 0.00 at 655.50p |
| Day's Volume: | 0 |
| Last Close: | 646.80p |
| Open: | 649.70p |
| ISIN: | IE00BLRPRD67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 626.60p - 674.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&G USD Corporate Bond Screened UCITS ETF USD Dist (USDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 655.50p | SI Trade |
08:01:23 - 07-Apr-26 |
| Unknown* | 0 | 655.60p | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 0 | 655.90p | SI Trade |
08:01:19 - 07-Apr-26 |
| Buy* | 1 | 655.60p | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 0 | 655.90p | SI Trade |
08:01:19 - 07-Apr-26 |
| Buy* | 1 | 655.60p | Automatic Execution |
08:01:19 - 07-Apr-26 |
| Buy* | 1 | 655.60p | Automatic Execution |
08:01:19 - 07-Apr-26 |
| Buy* | 1 | 655.90p | Automatic Execution |
08:01:19 - 07-Apr-26 |
| Unknown* | 0 | 655.40p | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | 652.80p | SI Trade |
12:34:14 - 31-Mar-26 |
