| Price | 656.20p on 05-01-2026 at 08:17:44 |
|---|---|
| Change | 1.60p 0.24% |
| Buy | 660.10p |
| Sell | 657.80p |
| Last Trade: | Sell 11.00 at 656.20p |
| Day's Volume: | 24 |
| Last Close: | 654.60p |
| Open: | 662.60p |
| ISIN: | IE00BLRPRD67 |
| Day's Range | 656.20p - 662.60p |
| 52wk Range: | 629.70p - 701.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 659.66667p |
| Shares in Issue: | N/A |
Lg Usd Crp}$ Di (USDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 656.20p | Automatic Execution |
08:04:09 - 05-Jan-26 |
| Unknown* | 0 | 662.60p | SI Trade |
08:01:17 - 05-Jan-26 |
| Unknown* | 0 | 662.60p | SI Trade |
08:01:17 - 05-Jan-26 |
| Buy* | 13 | 662.60p | Automatic Execution |
08:01:17 - 05-Jan-26 |
| Unknown* | 0 | 658.70p | SI Trade |
15:05:04 - 30-Dec-25 |
| Sell* | 10,000 | 656.60p | Automatic Execution |
09:16:21 - 30-Dec-25 |
| Sell* | 10,000 | 656.70p | Automatic Execution |
09:01:24 - 30-Dec-25 |
| Unknown* | 0 | 659.00p | SI Trade |
08:16:05 - 30-Dec-25 |
| Buy* | 1 | 657.70p | Automatic Execution |
15:03:30 - 29-Dec-25 |
| Buy* | 1 | 659.20p | Automatic Execution |
08:12:52 - 22-Dec-25 |
Lg Usd Crp}$ Di (USDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
