Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Usd Crp}$ Di (USDG) Share Price

Price 659.20p on 02-03-2026 at 19:40:09
Change 0.95p 0.15%
Buy 656.10p
Sell 649.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 659.30p
Day's Volume: 39
Last Close: 653.00p
Open: 659.20p
ISIN: IE00BLRPRD67
Day's Range 659.20p - 659.20p
52wk Range: 626.60p - 679.80p
Market Capitalisation: £N/A
VWAP: 659.21026p
Shares in Issue: N/A

Lg Usd Crp}$ Di (USDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 659.30p SI Trade
 09:04:29 - 02-Mar-26
Buy* 3 659.30p SI Trade
 09:04:28 - 02-Mar-26
Buy* 5 659.20p Automatic Execution
 09:04:28 - 02-Mar-26
Buy* 30 659.20p Automatic Execution
 09:02:01 - 02-Mar-26
Unknown* 0 658.60p SI Trade
 08:05:52 - 02-Mar-26
Buy* 2 651.00p SI Trade
 08:34:33 - 26-Feb-26
Sell* 16,466 649.70p Automatic Execution
 14:20:30 - 24-Feb-26
Sell* 16,466 649.70p Automatic Execution
 14:20:29 - 24-Feb-26
Sell* 16,466 649.70p Automatic Execution
 14:20:27 - 24-Feb-26
Sell* 16,466 649.70p Automatic Execution
 14:20:26 - 24-Feb-26
See more Lg Usd Crp}$ Di trades

Lg Usd Crp}$ Di (USDG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 659.20 659.20 659.20 653.00 39
27th Feb 2026 (Fri) 648.00 652.05 648.00 652.05 0
26th Feb 2026 (Thu) 646.80 648.00 646.80 648.00 2
25th Feb 2026 (Wed) 646.70 646.80 646.70 646.80 0
24th Feb 2026 (Tue) 650.00 650.00 649.70 646.70 115,267
23rd Feb 2026 (Mon) 646.60 650.50 646.60 649.45 125
20th Feb 2026 (Fri) 651.10 651.10 648.85 648.85 0
19th Feb 2026 (Thu) 646.60 651.10 646.60 651.10 0
18th Feb 2026 (Wed) 647.85 647.85 646.60 646.60 0
17th Feb 2026 (Tue) 642.50 642.50 642.50 647.85 1
16th Feb 2026 (Mon) 642.85 643.65 642.85 643.65 0
13th Feb 2026 (Fri) 641.40 642.85 641.40 642.85 0
12th Feb 2026 (Thu) 638.70 638.70 638.70 641.40 70,427
11th Feb 2026 (Wed) 638.30 638.30 638.20 638.20 0
10th Feb 2026 (Tue) 637.80 637.80 637.80 638.30 5
9th Feb 2026 (Mon) 638.10 638.10 635.90 636.00 118
6th Feb 2026 (Fri) 641.40 641.40 638.45 638.45 0
5th Feb 2026 (Thu) 637.00 637.00 637.00 641.40 2
4th Feb 2026 (Wed) 632.90 634.60 632.90 634.60 0
3rd Feb 2026 (Tue) 635.10 635.10 632.90 632.90 0
See more Lg Usd Crp}$ Di price history

Lg Usd Crp}$ Di (USDG) Regulatory News

Date Source Headline
See more Lg Usd Crp}$ Di regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered