Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Usd Crp}$ Di (USDG) Share Price

Price 643.65p on 16-02-2026 at 19:40:09
Change 0.80p 0.12%
Buy 644.40p
Sell 642.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 641.10p
Day's Volume: 0
Last Close: 643.65p
Open: 642.85p
ISIN: IE00BLRPRD67
Day's Range 0.00p - 0.00p
52wk Range: 626.60p - 685.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Usd Crp}$ Di (USDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 641.10p SI Trade
 09:42:01 - 16-Feb-26
Sell* 23,475 638.70p Automatic Execution
 14:51:21 - 12-Feb-26
Sell* 23,475 638.70p Automatic Execution
 14:48:23 - 12-Feb-26
Buy* 2 639.30p SI Trade
 08:15:00 - 12-Feb-26
Unknown* 0 637.90p SI Trade
 08:32:57 - 10-Feb-26
Buy* 5 637.80p Automatic Execution
 08:32:53 - 10-Feb-26
Unknown* 0 637.90p SI Trade
 08:32:47 - 10-Feb-26
Unknown* 0 638.00p SI Trade
 10:33:55 - 09-Feb-26
Sell* 75 638.10p Automatic Execution
 10:33:39 - 09-Feb-26
Unknown* 0 641.80p SI Trade
 08:01:34 - 09-Feb-26
See more Lg Usd Crp}$ Di trades

Lg Usd Crp}$ Di (USDG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 642.85 643.65 642.85 643.65 0
13th Feb 2026 (Fri) 641.40 642.85 641.40 642.85 0
12th Feb 2026 (Thu) 638.70 638.70 638.70 641.40 70,427
11th Feb 2026 (Wed) 638.30 638.30 638.20 638.20 0
10th Feb 2026 (Tue) 637.80 637.80 637.80 638.30 5
9th Feb 2026 (Mon) 638.10 638.10 635.90 636.00 118
6th Feb 2026 (Fri) 641.40 641.40 638.45 638.45 0
5th Feb 2026 (Thu) 637.00 637.00 637.00 641.40 2
4th Feb 2026 (Wed) 632.90 634.60 632.90 634.60 0
3rd Feb 2026 (Tue) 635.10 635.10 632.90 632.90 0
2nd Feb 2026 (Mon) 631.85 635.10 631.85 635.10 0
30th Jan 2026 (Fri) 628.90 631.85 628.90 631.85 0
29th Jan 2026 (Thu) 626.60 627.50 626.60 628.90 5
28th Jan 2026 (Wed) 630.15 630.15 629.50 629.50 93
27th Jan 2026 (Tue) 630.50 630.50 630.50 630.15 1
26th Jan 2026 (Mon) 633.10 633.10 633.10 633.35 25
23rd Jan 2026 (Fri) 640.50 640.50 640.50 638.55 1
22nd Jan 2026 (Thu) 644.60 644.60 642.80 642.80 0
21st Jan 2026 (Wed) 640.90 644.60 640.90 644.60 0
20th Jan 2026 (Tue) 642.85 642.85 640.90 640.90 0
19th Jan 2026 (Mon) 648.40 648.40 642.85 642.85 0
See more Lg Usd Crp}$ Di price history

Lg Usd Crp}$ Di (USDG) Regulatory News

Date Source Headline
See more Lg Usd Crp}$ Di regulatory news
FTSE 100 Latest
Value10,473.69
Change27.34

Login to your account

Forgot Password?

Not Registered