| Price | 643.20p on 25-03-2026 at 16:50:10 |
|---|---|
| Change | 21.65p 3.37% |
| Buy | 707.50p |
| Sell | 620.70p |
| Last Trade: | Unknown 0.00 at 643.70p |
| Day's Volume: | 1,485 |
| Last Close: | 664.10p |
| Open: | 643.20p |
| ISIN: | IE00BLRPRD67 |
| Day's Range | 643.20p - 643.20p |
| 52wk Range: | 626.60p - 674.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 643.20p |
| Shares in Issue: | N/A |
L&G USD Corporate Bond Screened UCITS ETF USD Dist (USDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 643.70p | SI Trade |
15:19:16 - 25-Mar-26 |
| Sell* | 1,485 | 643.20p | Automatic Execution |
10:24:44 - 25-Mar-26 |
| Unknown* | 0 | 641.20p | SI Trade |
15:21:43 - 24-Mar-26 |
| Sell* | 5 | 641.20p | Automatic Execution |
15:21:43 - 24-Mar-26 |
| Unknown* | 0 | 646.40p | SI Trade |
10:24:56 - 23-Mar-26 |
| Buy* | 1 | 645.50p | Automatic Execution |
08:02:33 - 23-Mar-26 |
| Buy* | 6 | 645.80p | Automatic Execution |
08:02:33 - 23-Mar-26 |
| Unknown* | 0 | 645.80p | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | 646.50p | SI Trade |
13:46:55 - 19-Mar-26 |
| Unknown* | 0 | 648.40p | SI Trade |
08:19:31 - 17-Mar-26 |
