| Price | 651.95p on 31-03-2026 at 13:47:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 651.40p |
| Sell | 649.40p |
| Last Trade: | Unknown 0.00 at 652.80p |
| Day's Volume: | 0 |
| Last Close: | 651.95p |
| Open: | 651.95p |
| ISIN: | IE00BLRPRD67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 626.60p - 674.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&G USD Corporate Bond Screened UCITS ETF USD Dist (USDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 652.80p | SI Trade |
12:34:14 - 31-Mar-26 |
| Unknown* | 0 | 647.30p | SI Trade |
12:21:04 - 30-Mar-26 |
| Sell* | 3 | 647.40p | Automatic Execution |
12:20:18 - 30-Mar-26 |
| Buy* | 813 | 642.076p | Suspected BUY Trade |
10:11:49 - 26-Mar-26 |
| Unknown* | 0 | 643.50p | SI Trade |
08:35:15 - 26-Mar-26 |
| Buy* | 3 | 643.60p | Automatic Execution |
08:35:09 - 26-Mar-26 |
| Unknown* | 0 | 643.70p | SI Trade |
15:19:16 - 25-Mar-26 |
| Sell* | 1,485 | 643.20p | Automatic Execution |
10:24:44 - 25-Mar-26 |
| Unknown* | 0 | 641.20p | SI Trade |
15:21:43 - 24-Mar-26 |
| Sell* | 5 | 641.20p | Automatic Execution |
15:21:43 - 24-Mar-26 |
