Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Esg Usd Corp (USDC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $8.617 Automatic Execution
08:04:15 - 02-Apr-25
Buy* 1 $8.657 Automatic Execution
08:04:15 - 02-Apr-25
Unknown* 0 $8.691 SI Trade
08:00:05 - 01-Apr-25
Unknown* 0 $8.629 SI Trade
15:12:12 - 31-Mar-25
Unknown* 0 $8.637 SI Trade
14:32:53 - 31-Mar-25
Buy* 7 $8.59 Automatic Execution
08:03:18 - 27-Mar-25
Buy* 69 $8.609 Automatic Execution
08:04:34 - 26-Mar-25
Unknown* 0 $8.601 SI Trade
14:00:07 - 25-Mar-25
Unknown* 0 $8.643 SI Trade
15:20:45 - 20-Mar-25
Buy* 41 $8.639 Automatic Execution
08:11:35 - 20-Mar-25
Buy* 4 $8.591 Automatic Execution
08:02:29 - 18-Mar-25
Buy* 5 $8.572 SI Trade
09:06:43 - 14-Mar-25
Buy* 5 $8.572 SI Trade
08:59:04 - 14-Mar-25
Sell* 24,000 $8.543 Automatic Execution
12:42:59 - 13-Mar-25
Buy* 39 $8.586 Automatic Execution
08:02:24 - 13-Mar-25
Sell* 637 $8.604 Automatic Execution
14:14:14 - 11-Mar-25
Buy* 12,171 $8.604 Automatic Execution
14:14:14 - 11-Mar-25
Sell* 637 $8.615 Automatic Execution
13:21:34 - 11-Mar-25
Buy* 12,171 $8.615 Automatic Execution
13:21:34 - 11-Mar-25
Buy* 91 $8.628 Automatic Execution
15:30:12 - 10-Mar-25
Sell* 2 $8.587 SI Trade
08:00:17 - 10-Mar-25
Buy* 2 $8.63 Suspected BUY Trade
08:00:17 - 10-Mar-25
Buy* 21 $8.601 Automatic Execution
08:06:46 - 06-Mar-25
FTSE 100 Latest
Value8,517.15
Change-91.33