| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.79 | Automatic Execution |
16:11:53 - 12-Sep-25 |
| Buy* | 22 | $8.835 | Automatic Execution |
08:03:26 - 12-Sep-25 |
| Sell* | 1 | $8.669 | SI Trade |
15:44:26 - 03-Sep-25 |
| Buy* | 129 | $8.662 | Automatic Execution |
08:03:00 - 03-Sep-25 |
| Sell* | 43 | $8.69 | Automatic Execution |
08:02:27 - 02-Sep-25 |
| Unknown* | 0 | $8.691 | SI Trade |
08:00:15 - 02-Sep-25 |
| Unknown* | 0 | $8.643 | SI Trade |
12:39:56 - 01-Sep-25 |
| Buy* | 49 | $8.702 | Automatic Execution |
08:03:36 - 27-Aug-25 |
| Unknown* | 0 | $8.626 | SI Trade |
09:28:50 - 22-Aug-25 |
| Buy* | 22 | $8.668 | Automatic Execution |
08:02:52 - 19-Aug-25 |
| Sell* | 5,000 | $8.642 | Automatic Execution |
14:31:18 - 15-Aug-25 |
| Sell* | 12,500 | $8.642 | Automatic Execution |
14:31:18 - 15-Aug-25 |
| Sell* | 16 | $8.658 | SI Trade |
15:56:39 - 13-Aug-25 |
| Buy* | 1 | $8.676 | SI Trade |
15:19:32 - 13-Aug-25 |
| Buy* | 15 | $8.635 | Automatic Execution |
16:12:50 - 08-Aug-25 |
| Buy* | 9 | $8.646 | SI Trade |
13:53:34 - 08-Aug-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
13:53:34 - 08-Aug-25 |
| Buy* | 8 | $8.648 | Automatic Execution |
16:04:13 - 06-Aug-25 |
| Unknown* | 0 | $8.679 | SI Trade |
08:04:17 - 05-Aug-25 |
| Sell* | 27 | $8.557 | Automatic Execution |
08:03:34 - 31-Jul-25 |
| Sell* | 1 | $8.575 | SI Trade |
16:06:43 - 29-Jul-25 |
| Buy* | 1 | $8.598 | SI Trade |
08:00:28 - 28-Jul-25 |
| Buy* | 27 | $8.598 | Suspected BUY Trade |
08:00:28 - 28-Jul-25 |
| Buy* | 1 | $8.565 | SI Trade |
09:32:43 - 23-Jul-25 |
| Buy* | 53 | $8.565 | Automatic Execution |
09:23:01 - 23-Jul-25 |
| Buy* | 8 | $8.566 | SI Trade |
09:23:00 - 23-Jul-25 |
| Buy* | 43 | $8.605 | Suspected BUY Trade |
16:35:12 - 22-Jul-25 |
| Buy* | 4 | $8.568 | SI Trade |
14:39:16 - 22-Jul-25 |
| Buy* | 30 | $8.569 | Automatic Execution |
15:02:49 - 21-Jul-25 |
| Unknown* | 0 | $8.565 | SI Trade |
11:45:00 - 21-Jul-25 |
| Buy* | 19 | $8.703 | Automatic Execution |
16:28:56 - 16-Jul-25 |
| Sell* | 20 | $8.706 | Automatic Execution |
15:05:09 - 15-Jul-25 |
| Sell* | 43 | $8.71 | Automatic Execution |
15:02:05 - 15-Jul-25 |
| Buy* | 6,050 | $8.726 | Automatic Execution |
14:38:30 - 11-Jul-25 |
| Sell* | 1 | $8.697 | Automatic Execution |
08:01:25 - 11-Jul-25 |
| Buy* | 7 | $8.788 | SI Trade |
08:02:01 - 10-Jul-25 |
| Sell* | 13 | $8.691 | Automatic Execution |
08:03:49 - 08-Jul-25 |
| Buy* | 43 | $8.789 | Suspected BUY Trade |
08:00:13 - 07-Jul-25 |
| Unknown* | 0 | $8.745 | SI Trade |
11:25:40 - 04-Jul-25 |
| Buy* | 2 | $8.80 | Automatic Execution |
08:01:16 - 04-Jul-25 |
| Buy* | 30 | $8.818 | SI Trade |
08:04:05 - 03-Jul-25 |
| Buy* | 1 | $8.792 | SI Trade |
13:24:23 - 01-Jul-25 |
| Unknown* | 0 | $8.712 | SI Trade |
08:04:27 - 30-Jun-25 |
| Buy* | 6 | $8.782 | Automatic Execution |
08:02:19 - 27-Jun-25 |
| Buy* | 1 | $8.777 | Automatic Execution |
08:01:06 - 26-Jun-25 |
| Unknown* | 0 | $8.732 | SI Trade |
15:46:21 - 24-Jun-25 |
| Buy* | 20 | $8.714 | Automatic Execution |
15:07:14 - 24-Jun-25 |
| Sell* | 1 | $8.693 | Automatic Execution |
11:18:32 - 24-Jun-25 |
| Sell* | 10 | $8.63 | Automatic Execution |
08:01:31 - 19-Jun-25 |
| Unknown* | 0 | $8.702 | SI Trade |
08:00:18 - 19-Jun-25 |
| Sell* | 10 | $8.695 | Automatic Execution |
08:00:18 - 19-Jun-25 |
| Buy* | 4 | $8.703 | Automatic Execution |
08:01:25 - 18-Jun-25 |
| Unknown* | 0 | $8.648 | SI Trade |
16:07:32 - 17-Jun-25 |
| Buy* | 6 | $8.695 | Suspected BUY Trade |
16:35:04 - 11-Jun-25 |
| Buy* | 3 | $8.646 | Automatic Execution |
09:02:09 - 10-Jun-25 |
| Sell* | 50 | $8.584 | Uncrossing Trade |
08:00:13 - 10-Jun-25 |
| Buy* | 1 | $8.597 | Automatic Execution |
12:46:41 - 28-May-25 |
| Buy* | 8 | $8.597 | Automatic Execution |
12:46:41 - 28-May-25 |
| Buy* | 96 | $8.571 | Automatic Execution |
08:19:29 - 21-May-25 |
| Buy* | 3 | $8.614 | Automatic Execution |
08:01:24 - 16-May-25 |
| Buy* | 2 | $8.549 | Automatic Execution |
11:19:32 - 15-May-25 |
| Unknown* | 68 | $8.5557 | OTC Trade |
14:16:40 - 09-May-25 |
| Buy* | 4 | $8.597 | Automatic Execution |
08:01:21 - 07-May-25 |
| Unknown* | 0 | $8.554 | SI Trade |
09:25:08 - 06-May-25 |
| Buy* | 24 | $8.647 | Suspected BUY Trade |
16:35:09 - 29-Apr-25 |
| Buy* | 1 | $8.507 | Automatic Execution |
08:07:58 - 22-Apr-25 |
| Buy* | 1 | $8.507 | Automatic Execution |
08:07:56 - 22-Apr-25 |
| Buy* | 1 | $8.507 | Automatic Execution |
08:07:52 - 22-Apr-25 |
| Buy* | 1 | $8.507 | Automatic Execution |
08:06:40 - 22-Apr-25 |
| Buy* | 1 | $8.526 | Automatic Execution |
08:05:00 - 22-Apr-25 |
| Buy* | 1 | $8.519 | Automatic Execution |
08:03:20 - 22-Apr-25 |
| Unknown* | 1 | $8.583 | Uncrossing Trade |
08:00:00 - 22-Apr-25 |
| Buy* | 44 | $8.538 | Automatic Execution |
08:02:24 - 16-Apr-25 |
| Buy* | 1,603 | $8.474 | Automatic Execution |
13:23:02 - 14-Apr-25 |
| Buy* | 1 | $8.499 | Automatic Execution |
08:07:58 - 14-Apr-25 |
| Buy* | 1 | $8.499 | Automatic Execution |
08:07:50 - 14-Apr-25 |
| Unknown* | 2 | $8.438 | OTC Trade |
16:44:34 - 11-Apr-25 |
| Unknown* | 2 | $8.438 | SI Trade |
16:44:34 - 11-Apr-25 |
| Buy* | 2 | $8.438 | Suspected BUY Trade |
16:35:04 - 11-Apr-25 |
| Unknown* | -306,240 | $8.482 | Correction OTC Trade |
12:38:46 - 11-Apr-25 |
| Unknown* | 306,240 | $8.482 | OTC Trade |
12:38:46 - 11-Apr-25 |
| Buy* | 2 | $8.482 | Automatic Execution |
12:38:46 - 11-Apr-25 |
| Unknown* | 712,381 | $8.619 | OTC Trade |
12:39:50 - 10-Apr-25 |
| Buy* | 1 | $8.619 | Automatic Execution |
12:38:28 - 10-Apr-25 |
| Unknown* | 0 | $8.57 | SI Trade |
08:02:02 - 10-Apr-25 |
| Buy* | 20 | $8.427 | Automatic Execution |
08:05:55 - 09-Apr-25 |
| Unknown* | 0 | $8.595 | SI Trade |
08:17:08 - 08-Apr-25 |
| Buy* | 9 | $8.733 | Automatic Execution |
08:03:20 - 04-Apr-25 |
| Sell* | 20 | $8.617 | Automatic Execution |
08:04:15 - 02-Apr-25 |
| Buy* | 1 | $8.657 | Automatic Execution |
08:04:15 - 02-Apr-25 |
| Unknown* | 0 | $8.691 | SI Trade |
08:00:05 - 01-Apr-25 |
| Unknown* | 0 | $8.629 | SI Trade |
15:12:12 - 31-Mar-25 |
| Unknown* | 0 | $8.637 | SI Trade |
14:32:53 - 31-Mar-25 |
| Buy* | 7 | $8.59 | Automatic Execution |
08:03:18 - 27-Mar-25 |
| Buy* | 69 | $8.609 | Automatic Execution |
08:04:34 - 26-Mar-25 |
| Unknown* | 0 | $8.601 | SI Trade |
14:00:07 - 25-Mar-25 |
| Unknown* | 0 | $8.643 | SI Trade |
15:20:45 - 20-Mar-25 |
| Buy* | 41 | $8.639 | Automatic Execution |
08:11:35 - 20-Mar-25 |
| Buy* | 4 | $8.591 | Automatic Execution |
08:02:29 - 18-Mar-25 |
| Buy* | 5 | $8.572 | SI Trade |
09:06:43 - 14-Mar-25 |
| Buy* | 5 | $8.572 | SI Trade |
08:59:04 - 14-Mar-25 |
| Sell* | 24,000 | $8.543 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Buy* | 39 | $8.586 | Automatic Execution |
08:02:24 - 13-Mar-25 |
| Sell* | 637 | $8.604 | Automatic Execution |
14:14:14 - 11-Mar-25 |
| Buy* | 12,171 | $8.604 | Automatic Execution |
14:14:14 - 11-Mar-25 |
| Sell* | 637 | $8.615 | Automatic Execution |
13:21:34 - 11-Mar-25 |
| Buy* | 12,171 | $8.615 | Automatic Execution |
13:21:34 - 11-Mar-25 |
| Buy* | 91 | $8.628 | Automatic Execution |
15:30:12 - 10-Mar-25 |
| Sell* | 2 | $8.587 | SI Trade |
08:00:17 - 10-Mar-25 |
| Buy* | 2 | $8.63 | Suspected BUY Trade |
08:00:17 - 10-Mar-25 |
| Buy* | 21 | $8.601 | Automatic Execution |
08:06:46 - 06-Mar-25 |