| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.57 | SI Trade |
12:22:01 - 30-Mar-26 |
| Sell* | 3 | $8.571 | Automatic Execution |
12:20:32 - 30-Mar-26 |
| Buy* | 26 | $8.593 | Automatic Execution |
09:38:59 - 30-Mar-26 |
| Buy* | 4,179 | $8.549 | Automatic Execution |
13:01:28 - 27-Mar-26 |
| Buy* | 67 | $8.599 | Automatic Execution |
15:35:30 - 24-Mar-26 |
| Buy* | 4,365 | $8.598 | Automatic Execution |
15:35:25 - 24-Mar-26 |
| Buy* | 67 | $8.599 | Automatic Execution |
15:35:25 - 24-Mar-26 |
| Buy* | 4,365 | $8.598 | Automatic Execution |
15:35:25 - 24-Mar-26 |
| Buy* | 67 | $8.599 | Automatic Execution |
15:35:14 - 24-Mar-26 |
| Buy* | 67 | $8.599 | Automatic Execution |
15:34:57 - 24-Mar-26 |
| Buy* | 67 | $8.599 | Automatic Execution |
15:34:50 - 24-Mar-26 |
| Buy* | 67 | $8.599 | Automatic Execution |
15:34:48 - 24-Mar-26 |
| Unknown* | 0 | $8.58 | SI Trade |
10:24:56 - 23-Mar-26 |
| Unknown* | 0 | $8.481 | SI Trade |
08:48:32 - 23-Mar-26 |
| Unknown* | 0 | $8.48 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | $8.586 | SI Trade |
08:03:33 - 23-Mar-26 |
| Buy* | 1 | $8.586 | SI Trade |
08:02:33 - 23-Mar-26 |
| Buy* | 1 | $8.585 | Automatic Execution |
08:02:33 - 23-Mar-26 |
| Buy* | 6 | $8.595 | Suspected BUY Trade |
08:02:33 - 23-Mar-26 |
| Sell* | 100 | $8.597 | Automatic Execution |
10:22:17 - 20-Mar-26 |
| Buy* | 1,307 | $8.634 | Automatic Execution |
14:36:12 - 16-Mar-26 |
| Unknown* | 287,134 | $8.62 | OTC Trade |
14:17:17 - 16-Mar-26 |
| Unknown* | -287,134 | $8.62 | Correction OTC Trade |
12:41:52 - 16-Mar-26 |
| Unknown* | 287,134 | $8.62 | OTC Trade |
12:41:52 - 16-Mar-26 |
| Buy* | 1,078 | $8.62 | Automatic Execution |
12:38:43 - 16-Mar-26 |
| Sell* | 28 | $8.648 | Automatic Execution |
08:04:29 - 11-Mar-26 |
| Buy* | 34 | $8.707 | Automatic Execution |
08:04:28 - 11-Mar-26 |
| Sell* | 4 | $8.648 | Automatic Execution |
08:01:32 - 11-Mar-26 |
| Sell* | 4 | $8.714 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Buy* | 22 | $8.765 | Automatic Execution |
08:02:13 - 04-Mar-26 |
| Sell* | 54 | $8.644 | Automatic Execution |
14:31:36 - 03-Mar-26 |
| Sell* | 56 | $8.645 | Automatic Execution |
14:26:02 - 03-Mar-26 |
| Sell* | 110 | $8.645 | SI Trade |
14:26:02 - 03-Mar-26 |
| Sell* | 2 | $8.645 | Automatic Execution |
14:26:01 - 03-Mar-26 |
| Sell* | 2 | $8.645 | SI Trade |
14:26:01 - 03-Mar-26 |
| Sell* | 2 | $8.645 | SI Trade |
14:26:00 - 03-Mar-26 |
| Sell* | 2 | $8.646 | Automatic Execution |
14:26:00 - 03-Mar-26 |
| Sell* | 2 | $8.643 | SI Trade |
14:26:00 - 03-Mar-26 |
| Sell* | 2 | $8.644 | Automatic Execution |
14:26:00 - 03-Mar-26 |
| Sell* | 2 | $8.641 | SI Trade |
14:25:59 - 03-Mar-26 |
| Sell* | 2 | $8.642 | Automatic Execution |
14:25:59 - 03-Mar-26 |
| Sell* | 1 | $8.64 | SI Trade |
14:25:59 - 03-Mar-26 |
| Sell* | 2 | $8.64 | Automatic Execution |
14:25:59 - 03-Mar-26 |
| Unknown* | 0 | $8.762 | SI Trade |
12:35:00 - 24-Feb-26 |
| Sell* | 6 | $8.761 | Automatic Execution |
08:03:22 - 24-Feb-26 |
| Buy* | 2 | $8.787 | Automatic Execution |
08:03:21 - 24-Feb-26 |
| Sell* | 24 | $8.745 | Automatic Execution |
09:57:53 - 19-Feb-26 |
| Sell* | 137 | $8.74 | Automatic Execution |
14:40:39 - 18-Feb-26 |
| Unknown* | 95,944 | $8.77 | OTC Trade |
13:25:41 - 18-Feb-26 |
| Buy* | 96,081 | $8.77 | Automatic Execution |
12:59:49 - 18-Feb-26 |
| Sell* | 2 | $8.745 | Automatic Execution |
08:01:50 - 18-Feb-26 |
| Unknown* | 0 | $8.751 | SI Trade |
09:47:46 - 16-Feb-26 |
| Sell* | 2 | $8.716 | Automatic Execution |
16:19:51 - 10-Feb-26 |
| Sell* | 3 | $8.716 | SI Trade |
16:19:48 - 10-Feb-26 |
| Unknown* | 0 | $8.733 | SI Trade |
16:08:08 - 10-Feb-26 |
| Buy* | 2 | $8.735 | SI Trade |
16:08:08 - 10-Feb-26 |
| Buy* | 2 | $8.734 | Automatic Execution |
16:08:08 - 10-Feb-26 |
| Buy* | 1 | $8.728 | SI Trade |
16:08:07 - 10-Feb-26 |
| Buy* | 2 | $8.728 | Automatic Execution |
16:08:07 - 10-Feb-26 |
| Sell* | 269 | $8.661 | Automatic Execution |
08:03:02 - 10-Feb-26 |
| Buy* | 10,000 | $8.69 | Automatic Execution |
08:02:26 - 10-Feb-26 |
| Unknown* | 0 | $8.728 | SI Trade |
08:05:30 - 09-Feb-26 |
| Buy* | 9 | $8.678 | Automatic Execution |
08:01:15 - 05-Feb-26 |
| Buy* | 89 | $8.716 | Automatic Execution |
08:03:59 - 04-Feb-26 |
| Buy* | 10 | $8.718 | Automatic Execution |
08:01:43 - 03-Feb-26 |
| Buy* | 698 | $8.66 | Automatic Execution |
08:04:25 - 30-Jan-26 |
| Unknown* | 0 | $8.689 | SI Trade |
12:43:59 - 27-Jan-26 |
| Sell* | 9 | $8.665 | SI Trade |
12:31:04 - 27-Jan-26 |
| Buy* | 1 | $8.70 | SI Trade |
08:28:55 - 26-Jan-26 |
| Buy* | 1 | $8.678 | SI Trade |
15:14:57 - 23-Jan-26 |
| Unknown* | 0 | $8.677 | SI Trade |
14:47:01 - 23-Jan-26 |
| Buy* | 9 | $8.683 | SI Trade |
10:13:12 - 23-Jan-26 |
| Buy* | 1 | $8.687 | SI Trade |
08:04:50 - 21-Jan-26 |
| Buy* | 39 | $8.631 | Automatic Execution |
09:37:00 - 20-Jan-26 |
| Buy* | 322 | $8.938 | Suspected BUY Trade |
16:35:06 - 14-Jan-26 |
| Buy* | 24 | $8.914 | Automatic Execution |
08:02:58 - 08-Jan-26 |
| Buy* | 43 | $8.908 | Automatic Execution |
08:03:25 - 07-Jan-26 |
| Buy* | 54 | $8.895 | Automatic Execution |
08:05:00 - 06-Jan-26 |
| Sell* | 1 | $8.792 | SI Trade |
08:00:28 - 02-Jan-26 |
| Buy* | 1 | $8.911 | Automatic Execution |
08:09:28 - 29-Dec-25 |
| Buy* | 20 | $8.911 | Automatic Execution |
08:09:27 - 29-Dec-25 |
| Buy* | 16 | $8.911 | Automatic Execution |
08:09:26 - 29-Dec-25 |
| Buy* | 20 | $8.912 | Automatic Execution |
08:09:24 - 29-Dec-25 |
| Buy* | 1 | $8.915 | Automatic Execution |
08:09:17 - 29-Dec-25 |
| Buy* | 1 | $8.918 | Automatic Execution |
08:09:16 - 29-Dec-25 |
| Buy* | 1 | $8.921 | Automatic Execution |
08:09:15 - 29-Dec-25 |
| Buy* | 1 | $8.924 | Automatic Execution |
08:09:13 - 29-Dec-25 |
| Buy* | 22 | $8.927 | Automatic Execution |
08:06:03 - 29-Dec-25 |
| Buy* | 9,999 | $8.864 | Automatic Execution |
08:05:30 - 29-Dec-25 |
| Sell* | 1 | $8.865 | Automatic Execution |
08:05:30 - 29-Dec-25 |
| Sell* | 1 | $8.868 | Automatic Execution |
08:04:16 - 29-Dec-25 |
| Sell* | 20 | $8.861 | Automatic Execution |
08:03:24 - 29-Dec-25 |
| Sell* | 1 | $8.861 | Automatic Execution |
08:02:24 - 29-Dec-25 |
| Buy* | 1 | $8.848 | SI Trade |
12:52:11 - 19-Dec-25 |
| Buy* | 96 | $8.889 | Automatic Execution |
08:04:21 - 19-Dec-25 |
| Buy* | 61 | $8.867 | Automatic Execution |
08:02:22 - 11-Dec-25 |
| Buy* | 131 | $8.886 | Automatic Execution |
08:05:08 - 04-Dec-25 |
| Sell* | 6 | $8.843 | SI Trade |
13:23:41 - 03-Dec-25 |
| Buy* | 6 | $8.869 | SI Trade |
13:21:10 - 03-Dec-25 |
| Buy* | 2 | $8.899 | SI Trade |
08:02:37 - 03-Dec-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
08:02:37 - 03-Dec-25 |
| Buy* | 34 | $8.899 | SI Trade |
08:00:19 - 03-Dec-25 |
| Buy* | 51 | $8.899 | Automatic Execution |
08:00:19 - 03-Dec-25 |
| Buy* | 349 | $8.899 | Suspected BUY Trade |
08:00:19 - 03-Dec-25 |
| Buy* | 1 | $8.855 | SI Trade |
11:18:22 - 02-Dec-25 |
| Buy* | 11 | $8.862 | Automatic Execution |
08:07:50 - 01-Dec-25 |
| Sell* | 11 | $8.858 | Automatic Execution |
08:07:26 - 01-Dec-25 |
| Sell* | 10 | $8.859 | Automatic Execution |
08:06:24 - 01-Dec-25 |
| Buy* | 9 | $8.86 | Automatic Execution |
08:05:58 - 01-Dec-25 |
| Buy* | 11 | $8.896 | Automatic Execution |
08:03:51 - 01-Dec-25 |
| Buy* | 86 | $8.906 | Automatic Execution |
08:03:42 - 26-Nov-25 |
| Unknown* | 0 | $8.843 | SI Trade |
15:03:17 - 25-Nov-25 |
| Sell* | 133 | $8.843 | Automatic Execution |
15:03:17 - 25-Nov-25 |
| Buy* | 14 | $8.843 | SI Trade |
12:03:07 - 24-Nov-25 |
| Buy* | 119 | $8.831 | Automatic Execution |
12:03:02 - 24-Nov-25 |
| Buy* | 249 | $8.807 | Automatic Execution |
15:58:11 - 20-Nov-25 |
| Unknown* | 0 | $8.801 | SI Trade |
12:59:53 - 20-Nov-25 |
| Sell* | 6 | $8.782 | Automatic Execution |
09:14:23 - 20-Nov-25 |
| Unknown* | 0 | $8.843 | SI Trade |
08:00:47 - 20-Nov-25 |
| Sell* | 1 | $8.745 | SI Trade |
08:00:55 - 18-Nov-25 |
| Buy* | 1 | $8.825 | Suspected BUY Trade |
08:00:22 - 17-Nov-25 |
| Buy* | 1 | $8.798 | SI Trade |
16:01:15 - 14-Nov-25 |
| Sell* | 1 | $8.771 | SI Trade |
10:31:11 - 14-Nov-25 |
| Buy* | 26 | $8.862 | Automatic Execution |
08:03:02 - 13-Nov-25 |
| Unknown* | 0 | $8.759 | SI Trade |
08:04:04 - 07-Nov-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:53:11 - 06-Nov-25 |
| Buy* | 100 | $8.804 | Automatic Execution |
15:30:35 - 06-Nov-25 |
| Sell* | 2 | $8.773 | SI Trade |
10:31:45 - 06-Nov-25 |
| Buy* | 5 | $8.846 | SI Trade |
08:04:16 - 05-Nov-25 |
| Buy* | 51 | $8.845 | Automatic Execution |
08:04:16 - 05-Nov-25 |
| Unknown* | 0 | $8.748 | SI Trade |
08:04:15 - 05-Nov-25 |
| Buy* | 16 | $8.847 | SI Trade |
08:04:15 - 05-Nov-25 |
| Buy* | 4 | $8.784 | SI Trade |
15:28:45 - 03-Nov-25 |
| Buy* | 2 | $8.843 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | $8.807 | SI Trade |
16:26:36 - 31-Oct-25 |
| Unknown* | 0 | $8.794 | SI Trade |
08:54:26 - 31-Oct-25 |
| Unknown* | 0 | $8.853 | SI Trade |
09:17:56 - 30-Oct-25 |
| Buy* | 9 | $8.88 | SI Trade |
14:56:55 - 28-Oct-25 |
| Buy* | 80 | $8.88 | Automatic Execution |
14:56:55 - 28-Oct-25 |
| Buy* | 41 | $8.913 | Automatic Execution |
08:03:35 - 23-Oct-25 |
| Unknown* | 0 | $8.876 | SI Trade |
10:40:57 - 22-Oct-25 |
| Unknown* | 0 | $8.882 | SI Trade |
11:16:25 - 21-Oct-25 |
| Buy* | 19 | $8.884 | Automatic Execution |
08:54:06 - 21-Oct-25 |
| Unknown* | 1 | $9.155 | SI Trade |
08:07:52 - 20-Oct-25 |
| Buy* | 6 | $8.897 | SI Trade |
08:04:19 - 16-Oct-25 |
| Sell* | 16 | $8.825 | SI Trade |
13:13:52 - 15-Oct-25 |
| Buy* | 16 | $8.849 | SI Trade |
16:18:45 - 14-Oct-25 |
| Unknown* | 0 | $8.787 | SI Trade |
15:44:36 - 09-Oct-25 |
| Buy* | 98 | $8.793 | Automatic Execution |
14:32:00 - 09-Oct-25 |
| Buy* | 111 | $8.79 | Automatic Execution |
16:16:29 - 07-Oct-25 |
| Buy* | 45 | $8.796 | Automatic Execution |
08:03:25 - 07-Oct-25 |
| Buy* | 51 | $8.843 | Automatic Execution |
08:03:04 - 02-Oct-25 |
| Sell* | 1 | $8.742 | Uncrossing Trade |
16:35:07 - 30-Sep-25 |
| Buy* | 149 | $8.797 | Automatic Execution |
08:05:10 - 30-Sep-25 |
| Buy* | 2 | $8.792 | SI Trade |
10:00:21 - 29-Sep-25 |
| Buy* | 7 | $8.799 | SI Trade |
08:04:20 - 25-Sep-25 |
| Buy* | 41 | $8.83 | Suspected BUY Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | $8.767 | SI Trade |
15:30:17 - 18-Sep-25 |
| Unknown* | 0 | $8.772 | SI Trade |
14:51:40 - 18-Sep-25 |
| Unknown* | 0 | $8.795 | SI Trade |
14:03:44 - 18-Sep-25 |
| Unknown* | 0 | $8.848 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 10 | $8.79 | Automatic Execution |
16:11:53 - 12-Sep-25 |
| Buy* | 22 | $8.835 | Automatic Execution |
08:03:26 - 12-Sep-25 |
| Sell* | 1 | $8.669 | SI Trade |
15:44:26 - 03-Sep-25 |
| Buy* | 129 | $8.662 | Automatic Execution |
08:03:00 - 03-Sep-25 |
| Sell* | 43 | $8.69 | Automatic Execution |
08:02:27 - 02-Sep-25 |
| Unknown* | 0 | $8.691 | SI Trade |
08:00:15 - 02-Sep-25 |
| Unknown* | 0 | $8.643 | SI Trade |
12:39:56 - 01-Sep-25 |
| Buy* | 49 | $8.702 | Automatic Execution |
08:03:36 - 27-Aug-25 |
| Unknown* | 0 | $8.626 | SI Trade |
09:28:50 - 22-Aug-25 |
| Buy* | 22 | $8.668 | Automatic Execution |
08:02:52 - 19-Aug-25 |
| Sell* | 5,000 | $8.642 | Automatic Execution |
14:31:18 - 15-Aug-25 |
| Sell* | 12,500 | $8.642 | Automatic Execution |
14:31:18 - 15-Aug-25 |
| Sell* | 16 | $8.658 | SI Trade |
15:56:39 - 13-Aug-25 |
| Buy* | 1 | $8.676 | SI Trade |
15:19:32 - 13-Aug-25 |
| Buy* | 15 | $8.635 | Automatic Execution |
16:12:50 - 08-Aug-25 |
| Buy* | 9 | $8.646 | SI Trade |
13:53:34 - 08-Aug-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
13:53:34 - 08-Aug-25 |
| Buy* | 8 | $8.648 | Automatic Execution |
16:04:13 - 06-Aug-25 |
| Unknown* | 0 | $8.679 | SI Trade |
08:04:17 - 05-Aug-25 |
| Sell* | 27 | $8.557 | Automatic Execution |
08:03:34 - 31-Jul-25 |
| Sell* | 1 | $8.575 | SI Trade |
16:06:43 - 29-Jul-25 |
| Buy* | 1 | $8.598 | SI Trade |
08:00:28 - 28-Jul-25 |
| Buy* | 27 | $8.598 | Suspected BUY Trade |
08:00:28 - 28-Jul-25 |
| Buy* | 1 | $8.565 | SI Trade |
09:32:43 - 23-Jul-25 |
| Buy* | 53 | $8.565 | Automatic Execution |
09:23:01 - 23-Jul-25 |
| Buy* | 8 | $8.566 | SI Trade |
09:23:00 - 23-Jul-25 |
| Buy* | 43 | $8.605 | Suspected BUY Trade |
16:35:12 - 22-Jul-25 |
| Buy* | 4 | $8.568 | SI Trade |
14:39:16 - 22-Jul-25 |
| Buy* | 30 | $8.569 | Automatic Execution |
15:02:49 - 21-Jul-25 |
| Unknown* | 0 | $8.565 | SI Trade |
11:45:00 - 21-Jul-25 |
| Buy* | 19 | $8.703 | Automatic Execution |
16:28:56 - 16-Jul-25 |
| Sell* | 20 | $8.706 | Automatic Execution |
15:05:09 - 15-Jul-25 |
| Sell* | 43 | $8.71 | Automatic Execution |
15:02:05 - 15-Jul-25 |
| Buy* | 6,050 | $8.726 | Automatic Execution |
14:38:30 - 11-Jul-25 |
| Sell* | 1 | $8.697 | Automatic Execution |
08:01:25 - 11-Jul-25 |
| Buy* | 7 | $8.788 | SI Trade |
08:02:01 - 10-Jul-25 |
| Sell* | 13 | $8.691 | Automatic Execution |
08:03:49 - 08-Jul-25 |
| Buy* | 43 | $8.789 | Suspected BUY Trade |
08:00:13 - 07-Jul-25 |
| Unknown* | 0 | $8.745 | SI Trade |
11:25:40 - 04-Jul-25 |