| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 8.549 | 8.549 | 8.549 | 8.555 | 4,179 |
| 26th Mar 2026 (Thu) | 8.5955 | 8.5955 | 8.5735 | 8.5735 | 0 |
| 25th Mar 2026 (Wed) | 8.602 | 8.602 | 8.5955 | 8.5955 | 0 |
| 24th Mar 2026 (Tue) | 8.599 | 8.599 | 8.598 | 8.602 | 9,132 |
| 23rd Mar 2026 (Mon) | 8.595 | 8.595 | 8.585 | 8.582 | 8 |
| 20th Mar 2026 (Fri) | 8.597 | 8.597 | 8.597 | 8.576 | 100 |
| 19th Mar 2026 (Thu) | 8.6375 | 8.6375 | 8.615 | 8.615 | 0 |
| 18th Mar 2026 (Wed) | 8.6415 | 8.6415 | 8.6375 | 8.6375 | 0 |
| 17th Mar 2026 (Tue) | 8.5995 | 8.6415 | 8.5995 | 8.6415 | 0 |
| 16th Mar 2026 (Mon) | 8.62 | 8.634 | 8.62 | 8.5995 | 289,519 |
| 13th Mar 2026 (Fri) | 8.6035 | 8.6035 | 8.5765 | 8.5765 | 0 |
| 12th Mar 2026 (Thu) | 8.632 | 8.632 | 8.6035 | 8.6035 | 0 |
| 11th Mar 2026 (Wed) | 8.648 | 8.707 | 8.648 | 8.632 | 66 |
| 10th Mar 2026 (Tue) | 8.714 | 8.714 | 8.714 | 8.7145 | 4 |
| 9th Mar 2026 (Mon) | 8.6855 | 8.702 | 8.6855 | 8.702 | 0 |
| 6th Mar 2026 (Fri) | 8.7085 | 8.7085 | 8.6855 | 8.6855 | 0 |
| 5th Mar 2026 (Thu) | 8.7445 | 8.7445 | 8.7085 | 8.7085 | 0 |
| 4th Mar 2026 (Wed) | 8.765 | 8.765 | 8.765 | 8.7445 | 22 |
| 3rd Mar 2026 (Tue) | 8.64 | 8.646 | 8.64 | 8.7125 | 239 |
| 2nd Mar 2026 (Mon) | 8.77 | 8.77 | 8.7245 | 8.7245 | 0 |
| 27th Feb 2026 (Fri) | 8.7495 | 8.77 | 8.7495 | 8.77 | 0 |
| 26th Feb 2026 (Thu) | 8.75 | 8.75 | 8.7495 | 8.7495 | 0 |
| 25th Feb 2026 (Wed) | 8.7505 | 8.7505 | 8.75 | 8.75 | 0 |
| 24th Feb 2026 (Tue) | 8.787 | 8.787 | 8.761 | 8.7505 | 8 |
| 23rd Feb 2026 (Mon) | 8.774 | 8.774 | 8.774 | 8.7655 | 100 |
| 20th Feb 2026 (Fri) | 8.774 | 8.774 | 8.774 | 8.7545 | 16 |
| 19th Feb 2026 (Thu) | 8.745 | 8.745 | 8.745 | 8.7565 | 24 |
| 18th Feb 2026 (Wed) | 8.747 | 8.77 | 8.74 | 8.758 | 195,164 |
| 17th Feb 2026 (Tue) | 8.7705 | 8.7705 | 8.7575 | 8.7575 | 0 |
| 16th Feb 2026 (Mon) | 8.718 | 8.718 | 8.718 | 8.7705 | 10 |
| 13th Feb 2026 (Fri) | 8.729 | 8.7605 | 8.729 | 8.7605 | 0 |
| 12th Feb 2026 (Thu) | 8.7055 | 8.729 | 8.7055 | 8.729 | 0 |
| 11th Feb 2026 (Wed) | 8.7195 | 8.7195 | 8.7055 | 8.7055 | 0 |
| 10th Feb 2026 (Tue) | 8.69 | 8.734 | 8.661 | 8.7195 | 10,281 |
| 9th Feb 2026 (Mon) | 8.677 | 8.692 | 8.677 | 8.692 | 0 |
| 6th Feb 2026 (Fri) | 8.676 | 8.676 | 8.676 | 8.677 | 61 |
| 5th Feb 2026 (Thu) | 8.678 | 8.68 | 8.678 | 8.6825 | 49 |
| 4th Feb 2026 (Wed) | 8.622 | 8.716 | 8.622 | 8.6645 | 128 |
| 3rd Feb 2026 (Tue) | 8.718 | 8.718 | 8.718 | 8.6555 | 10 |
| 2nd Feb 2026 (Mon) | 8.667 | 8.667 | 8.6665 | 8.6665 | 0 |
| 30th Jan 2026 (Fri) | 8.66 | 8.66 | 8.66 | 8.667 | 698 |