| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 8.911 | 8.911 | 8.911 | 8.911 | 0 |
| 29th Dec 2025 (Mon) | 8.861 | 8.927 | 8.861 | 8.911 | 10,105 |
| 26th Dec 2025 (Fri) | 8.837 | 8.837 | 8.837 | 8.837 | 0 |
| 25th Dec 2025 (Thu) | 8.837 | 8.837 | 8.837 | 8.837 | 0 |
| 24th Dec 2025 (Wed) | 8.8235 | 8.837 | 8.8235 | 8.837 | 0 |
| 23rd Dec 2025 (Tue) | 8.845 | 8.845 | 8.8235 | 8.8235 | 0 |
| 22nd Dec 2025 (Mon) | 8.874 | 8.874 | 8.874 | 8.845 | 26 |
| 19th Dec 2025 (Fri) | 8.889 | 8.889 | 8.889 | 8.8355 | 97 |
| 18th Dec 2025 (Thu) | 8.819 | 8.848 | 8.819 | 8.848 | 1 |
| 17th Dec 2025 (Wed) | 8.813 | 8.819 | 8.813 | 8.819 | 0 |
| 16th Dec 2025 (Tue) | 8.8235 | 8.8235 | 8.813 | 8.813 | 0 |
| 15th Dec 2025 (Mon) | 8.80 | 8.8235 | 8.80 | 8.8235 | 0 |
| 12th Dec 2025 (Fri) | 8.853 | 8.853 | 8.80 | 8.80 | 0 |
| 11th Dec 2025 (Thu) | 8.867 | 8.867 | 8.867 | 8.853 | 61 |
| 10th Dec 2025 (Wed) | 8.8105 | 8.833 | 8.8105 | 8.833 | 0 |
| 9th Dec 2025 (Tue) | 8.8075 | 8.8105 | 8.8075 | 8.8105 | 0 |
| 8th Dec 2025 (Mon) | 8.8235 | 8.8235 | 8.8075 | 8.8075 | 0 |
| 5th Dec 2025 (Fri) | 8.8445 | 8.8445 | 8.8235 | 8.8235 | 0 |
| 4th Dec 2025 (Thu) | 8.886 | 8.886 | 8.886 | 8.8445 | 131 |
| 3rd Dec 2025 (Wed) | 8.899 | 8.899 | 8.80 | 8.846 | 453 |
| 2nd Dec 2025 (Tue) | 8.826 | 8.837 | 8.826 | 8.837 | 1 |
| 1st Dec 2025 (Mon) | 8.896 | 8.896 | 8.858 | 8.826 | 52 |
| 28th Nov 2025 (Fri) | 8.876 | 8.876 | 8.857 | 8.857 | 0 |
| 27th Nov 2025 (Thu) | 8.87 | 8.876 | 8.87 | 8.876 | 0 |
| 26th Nov 2025 (Wed) | 8.906 | 8.906 | 8.906 | 8.87 | 86 |
| 25th Nov 2025 (Tue) | 8.843 | 8.843 | 8.843 | 8.8535 | 133 |
| 24th Nov 2025 (Mon) | 8.831 | 8.831 | 8.831 | 8.8415 | 133 |
| 21st Nov 2025 (Fri) | 8.7975 | 8.7975 | 8.795 | 8.795 | 0 |
| 20th Nov 2025 (Thu) | 8.782 | 8.807 | 8.782 | 8.7975 | 255 |
| 19th Nov 2025 (Wed) | 8.7865 | 8.79 | 8.7865 | 8.79 | 0 |
| 18th Nov 2025 (Tue) | 8.788 | 8.788 | 8.7865 | 8.7865 | 1 |
| 17th Nov 2025 (Mon) | 8.825 | 8.825 | 8.825 | 8.788 | 1 |
| 14th Nov 2025 (Fri) | 8.791 | 8.791 | 8.788 | 8.788 | 3 |
| 13th Nov 2025 (Thu) | 8.862 | 8.862 | 8.862 | 8.791 | 26 |
| 12th Nov 2025 (Wed) | 8.815 | 8.815 | 8.81 | 8.81 | 0 |
| 11th Nov 2025 (Tue) | 8.797 | 8.815 | 8.797 | 8.815 | 0 |
| 10th Nov 2025 (Mon) | 8.7925 | 8.797 | 8.7925 | 8.797 | 0 |
| 7th Nov 2025 (Fri) | 8.7955 | 8.7955 | 8.7925 | 8.7925 | 0 |
| 6th Nov 2025 (Thu) | 8.804 | 8.804 | 8.79 | 8.7955 | 202 |
| 5th Nov 2025 (Wed) | 8.845 | 8.845 | 8.845 | 8.772 | 72 |
| 4th Nov 2025 (Tue) | 8.773 | 8.8005 | 8.773 | 8.8005 | 0 |
| 3rd Nov 2025 (Mon) | 8.7955 | 8.7955 | 8.773 | 8.773 | 6 |
| 31st Oct 2025 (Fri) | 8.824 | 8.824 | 8.7955 | 8.7955 | 0 |
| 30th Oct 2025 (Thu) | 8.886 | 8.886 | 8.886 | 8.824 | 21 |