| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 8.884 | 8.884 | 8.884 | 8.894 | 19 |
| 20th Oct 2025 (Mon) | 8.836 | 8.854 | 8.836 | 8.854 | 1 |
| 17th Oct 2025 (Fri) | 8.8325 | 8.836 | 8.8325 | 8.836 | 0 |
| 16th Oct 2025 (Thu) | 8.845 | 8.845 | 8.8325 | 8.8325 | 6 |
| 15th Oct 2025 (Wed) | 8.8155 | 8.845 | 8.8155 | 8.845 | 16 |
| 14th Oct 2025 (Tue) | 8.8185 | 8.8185 | 8.8155 | 8.8155 | 16 |
| 13th Oct 2025 (Mon) | 8.82 | 8.82 | 8.8185 | 8.8185 | 0 |
| 10th Oct 2025 (Fri) | 8.793 | 8.82 | 8.793 | 8.82 | 0 |
| 9th Oct 2025 (Thu) | 8.793 | 8.793 | 8.793 | 8.793 | 98 |
| 8th Oct 2025 (Wed) | 8.7915 | 8.816 | 8.7915 | 8.816 | 0 |
| 7th Oct 2025 (Tue) | 8.796 | 8.796 | 8.79 | 8.7915 | 156 |
| 6th Oct 2025 (Mon) | 8.80 | 8.80 | 8.783 | 8.783 | 0 |
| 3rd Oct 2025 (Fri) | 8.808 | 8.808 | 8.80 | 8.80 | 0 |
| 2nd Oct 2025 (Thu) | 8.843 | 8.843 | 8.843 | 8.808 | 51 |
| 1st Oct 2025 (Wed) | 8.742 | 8.793 | 8.742 | 8.793 | 0 |
| 30th Sep 2025 (Tue) | 8.797 | 8.797 | 8.742 | 8.742 | 150 |
| 29th Sep 2025 (Mon) | 8.7515 | 8.784 | 8.7515 | 8.784 | 2 |
| 26th Sep 2025 (Fri) | 8.7275 | 8.7515 | 8.7275 | 8.7515 | 0 |
| 25th Sep 2025 (Thu) | 8.7625 | 8.7625 | 8.7275 | 8.7275 | 7 |
| 24th Sep 2025 (Wed) | 8.777 | 8.777 | 8.7625 | 8.7625 | 0 |
| 23rd Sep 2025 (Tue) | 8.776 | 8.777 | 8.776 | 8.777 | 0 |
| 22nd Sep 2025 (Mon) | 8.83 | 8.83 | 8.83 | 8.776 | 41 |
| 19th Sep 2025 (Fri) | 8.7795 | 8.7795 | 8.7745 | 8.7745 | 0 |
| 18th Sep 2025 (Thu) | 8.808 | 8.808 | 8.7795 | 8.7795 | 0 |
| 17th Sep 2025 (Wed) | 8.7975 | 8.808 | 8.7975 | 8.808 | 0 |
| 16th Sep 2025 (Tue) | 8.8145 | 8.8145 | 8.7975 | 8.7975 | 4 |
| 15th Sep 2025 (Mon) | 8.818 | 8.818 | 8.818 | 8.8145 | 15 |
| 12th Sep 2025 (Fri) | 8.835 | 8.835 | 8.79 | 8.7725 | 32 |
| 11th Sep 2025 (Thu) | 8.7815 | 8.802 | 8.7815 | 8.802 | 0 |
| 10th Sep 2025 (Wed) | 8.7535 | 8.7815 | 8.7535 | 8.7815 | 0 |
| 9th Sep 2025 (Tue) | 8.7735 | 8.7735 | 8.7535 | 8.7535 | 0 |
| 8th Sep 2025 (Mon) | 8.767 | 8.7735 | 8.767 | 8.7735 | 0 |
| 5th Sep 2025 (Fri) | 8.708 | 8.767 | 8.708 | 8.767 | 0 |
| 4th Sep 2025 (Thu) | 8.6835 | 8.708 | 8.6835 | 8.708 | 0 |
| 3rd Sep 2025 (Wed) | 8.662 | 8.662 | 8.662 | 8.6835 | 130 |
| 2nd Sep 2025 (Tue) | 8.69 | 8.69 | 8.69 | 8.639 | 43 |
| 1st Sep 2025 (Mon) | 8.667 | 8.667 | 8.665 | 8.665 | 0 |
| 29th Aug 2025 (Fri) | 8.686 | 8.686 | 8.667 | 8.667 | 0 |
| 28th Aug 2025 (Thu) | 8.66 | 8.686 | 8.66 | 8.686 | 0 |
| 27th Aug 2025 (Wed) | 8.702 | 8.702 | 8.702 | 8.66 | 49 |
| 26th Aug 2025 (Tue) | 8.679 | 8.679 | 8.658 | 8.658 | 0 |
| 25th Aug 2025 (Mon) | 8.679 | 8.679 | 8.679 | 8.679 | 0 |
| 22nd Aug 2025 (Fri) | 8.623 | 8.679 | 8.623 | 8.679 | 0 |