| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8.5995 | 8.6345 | 8.5995 | 8.6345 | 0 |
| 2nd Jun 2025 (Mon) | 8.674 | 8.674 | 8.674 | 8.5995 | 20 |
| 30th May 2025 (Fri) | 8.613 | 8.633 | 8.613 | 8.633 | 0 |
| 29th May 2025 (Thu) | 8.573 | 8.613 | 8.573 | 8.613 | 0 |
| 28th May 2025 (Wed) | 8.597 | 8.597 | 8.597 | 8.573 | 9 |
| 27th May 2025 (Tue) | 8.571 | 8.595 | 8.571 | 8.595 | 0 |
| 26th May 2025 (Mon) | 8.571 | 8.571 | 8.571 | 8.571 | 0 |
| 23rd May 2025 (Fri) | 8.5385 | 8.5415 | 8.5385 | 8.5415 | 0 |
| 22nd May 2025 (Thu) | 8.5505 | 8.5505 | 8.5385 | 8.5385 | 0 |
| 21st May 2025 (Wed) | 8.571 | 8.571 | 8.571 | 8.5505 | 96 |
| 20th May 2025 (Tue) | 8.5585 | 8.5665 | 8.5585 | 8.5665 | 0 |
| 19th May 2025 (Mon) | 8.5795 | 8.5795 | 8.5585 | 8.5585 | 0 |
| 16th May 2025 (Fri) | 8.614 | 8.614 | 8.614 | 8.5795 | 3 |
| 15th May 2025 (Thu) | 8.549 | 8.601 | 8.549 | 8.601 | 8 |
| 14th May 2025 (Wed) | 8.529 | 8.529 | 8.529 | 8.5435 | 11 |
| 13th May 2025 (Tue) | 8.575 | 8.575 | 8.551 | 8.551 | 0 |
| 12th May 2025 (Mon) | 8.562 | 8.575 | 8.562 | 8.575 | 0 |
| 9th May 2025 (Fri) | 8.5805 | 8.5805 | 8.562 | 8.562 | 136 |
| 8th May 2025 (Thu) | 8.584 | 8.584 | 8.5805 | 8.5805 | 0 |
| 7th May 2025 (Wed) | 8.597 | 8.597 | 8.597 | 8.584 | 4 |
| 6th May 2025 (Tue) | 8.647 | 8.647 | 8.544 | 8.544 | 0 |
| 5th May 2025 (Mon) | 8.647 | 8.647 | 8.647 | 8.647 | 0 |
| 2nd May 2025 (Fri) | 8.602 | 8.602 | 8.565 | 8.565 | 0 |
| 1st May 2025 (Thu) | 8.647 | 8.647 | 8.602 | 8.602 | 0 |
| 30th Apr 2025 (Wed) | 8.647 | 8.647 | 8.647 | 8.647 | 0 |
| 29th Apr 2025 (Tue) | 8.647 | 8.647 | 8.647 | 8.647 | 24 |
| 28th Apr 2025 (Mon) | 8.5645 | 8.578 | 8.5645 | 8.578 | 0 |
| 25th Apr 2025 (Fri) | 8.546 | 8.5645 | 8.546 | 8.5645 | 0 |
| 24th Apr 2025 (Thu) | 8.5265 | 8.546 | 8.5265 | 8.546 | 0 |
| 23rd Apr 2025 (Wed) | 8.4915 | 8.5265 | 8.4915 | 8.5265 | 0 |
| 22nd Apr 2025 (Tue) | 8.583 | 8.583 | 8.507 | 8.4915 | 7 |
| 21st Apr 2025 (Mon) | 8.511 | 8.511 | 8.511 | 8.511 | 0 |
| 18th Apr 2025 (Fri) | 8.511 | 8.511 | 8.511 | 8.511 | 0 |
| 17th Apr 2025 (Thu) | 8.5055 | 8.511 | 8.5055 | 8.511 | 0 |
| 16th Apr 2025 (Wed) | 8.538 | 8.538 | 8.538 | 8.5055 | 44 |
| 15th Apr 2025 (Tue) | 8.4435 | 8.487 | 8.4435 | 8.487 | 0 |
| 14th Apr 2025 (Mon) | 8.499 | 8.499 | 8.474 | 8.4435 | 1,605 |
| 11th Apr 2025 (Fri) | 8.482 | 8.482 | 8.438 | 8.438 | 306,430 |
| 10th Apr 2025 (Thu) | 8.619 | 8.619 | 8.619 | 8.4845 | 712,382 |
| 9th Apr 2025 (Wed) | 8.427 | 8.427 | 8.427 | 8.408 | 20 |
| 8th Apr 2025 (Tue) | 8.567 | 8.567 | 8.5375 | 8.5375 | 0 |
| 7th Apr 2025 (Mon) | 8.674 | 8.674 | 8.567 | 8.567 | 0 |
| 4th Apr 2025 (Fri) | 8.733 | 8.733 | 8.733 | 8.674 | 9 |