| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 8.7495 | 8.77 | 8.7495 | 8.77 | 0 |
| 26th Feb 2026 (Thu) | 8.75 | 8.75 | 8.7495 | 8.7495 | 0 |
| 25th Feb 2026 (Wed) | 8.7505 | 8.7505 | 8.75 | 8.75 | 0 |
| 24th Feb 2026 (Tue) | 8.787 | 8.787 | 8.761 | 8.7505 | 8 |
| 23rd Feb 2026 (Mon) | 8.774 | 8.774 | 8.774 | 8.7655 | 100 |
| 20th Feb 2026 (Fri) | 8.774 | 8.774 | 8.774 | 8.7545 | 16 |
| 19th Feb 2026 (Thu) | 8.745 | 8.745 | 8.745 | 8.7565 | 24 |
| 18th Feb 2026 (Wed) | 8.747 | 8.77 | 8.74 | 8.758 | 195,164 |
| 17th Feb 2026 (Tue) | 8.7705 | 8.7705 | 8.7575 | 8.7575 | 0 |
| 16th Feb 2026 (Mon) | 8.718 | 8.718 | 8.718 | 8.7705 | 10 |
| 13th Feb 2026 (Fri) | 8.729 | 8.7605 | 8.729 | 8.7605 | 0 |
| 12th Feb 2026 (Thu) | 8.7055 | 8.729 | 8.7055 | 8.729 | 0 |
| 11th Feb 2026 (Wed) | 8.7195 | 8.7195 | 8.7055 | 8.7055 | 0 |
| 10th Feb 2026 (Tue) | 8.69 | 8.734 | 8.661 | 8.7195 | 10,281 |
| 9th Feb 2026 (Mon) | 8.677 | 8.692 | 8.677 | 8.692 | 0 |
| 6th Feb 2026 (Fri) | 8.676 | 8.676 | 8.676 | 8.677 | 61 |
| 5th Feb 2026 (Thu) | 8.678 | 8.68 | 8.678 | 8.6825 | 49 |
| 4th Feb 2026 (Wed) | 8.622 | 8.716 | 8.622 | 8.6645 | 128 |
| 3rd Feb 2026 (Tue) | 8.718 | 8.718 | 8.718 | 8.6555 | 10 |
| 2nd Feb 2026 (Mon) | 8.667 | 8.667 | 8.6665 | 8.6665 | 0 |
| 30th Jan 2026 (Fri) | 8.66 | 8.66 | 8.66 | 8.667 | 698 |
| 29th Jan 2026 (Thu) | 8.6665 | 8.6665 | 8.661 | 8.661 | 0 |
| 28th Jan 2026 (Wed) | 8.6735 | 8.6735 | 8.6665 | 8.6665 | 0 |
| 27th Jan 2026 (Tue) | 8.6785 | 8.6785 | 8.6735 | 8.6735 | 9 |
| 26th Jan 2026 (Mon) | 8.6655 | 8.6785 | 8.6655 | 8.6785 | 1 |
| 23rd Jan 2026 (Fri) | 8.6535 | 8.6655 | 8.6535 | 8.6655 | 10 |
| 22nd Jan 2026 (Thu) | 8.629 | 8.6535 | 8.629 | 8.6535 | 0 |
| 21st Jan 2026 (Wed) | 8.62 | 8.629 | 8.62 | 8.629 | 1 |
| 20th Jan 2026 (Tue) | 8.631 | 8.631 | 8.631 | 8.62 | 39 |
| 19th Jan 2026 (Mon) | 8.6445 | 8.6445 | 8.6445 | 8.636 | 0 |
| 16th Jan 2026 (Fri) | 8.66 | 8.66 | 8.6445 | 8.6445 | 0 |
| 15th Jan 2026 (Thu) | 8.938 | 8.938 | 8.66 | 8.66 | 0 |
| 14th Jan 2026 (Wed) | 8.938 | 8.938 | 8.938 | 8.938 | 322 |
| 13th Jan 2026 (Tue) | 8.854 | 8.865 | 8.854 | 8.865 | 0 |
| 12th Jan 2026 (Mon) | 8.857 | 8.857 | 8.854 | 8.854 | 0 |
| 9th Jan 2026 (Fri) | 8.844 | 8.857 | 8.844 | 8.857 | 0 |
| 8th Jan 2026 (Thu) | 8.914 | 8.914 | 8.914 | 8.844 | 24 |
| 7th Jan 2026 (Wed) | 8.908 | 8.908 | 8.908 | 8.869 | 43 |
| 6th Jan 2026 (Tue) | 8.895 | 8.895 | 8.895 | 8.837 | 54 |
| 5th Jan 2026 (Mon) | 8.83 | 8.8435 | 8.83 | 8.8435 | 0 |
| 2nd Jan 2026 (Fri) | 8.872 | 8.872 | 8.83 | 8.83 | 1 |
| 1st Jan 2026 (Thu) | 8.872 | 8.872 | 8.872 | 8.872 | 0 |
| 31st Dec 2025 (Wed) | 8.8645 | 8.872 | 8.8645 | 8.872 | 0 |
| 30th Dec 2025 (Tue) | 8.911 | 8.911 | 8.8645 | 8.8645 | 0 |
| 29th Dec 2025 (Mon) | 8.861 | 8.927 | 8.861 | 8.911 | 10,105 |