| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.7455 | 2 |
| 3rd Jul 2025 (Thu) | 8.7685 | 8.7685 | 8.7685 | 8.7685 | 30 |
| 2nd Jul 2025 (Wed) | 8.762 | 8.7685 | 8.762 | 8.7685 | 0 |
| 1st Jul 2025 (Tue) | 8.76 | 8.762 | 8.76 | 8.762 | 1 |
| 30th Jun 2025 (Mon) | 8.74 | 8.76 | 8.74 | 8.76 | 0 |
| 27th Jun 2025 (Fri) | 8.782 | 8.782 | 8.782 | 8.74 | 6 |
| 26th Jun 2025 (Thu) | 8.777 | 8.777 | 8.777 | 8.731 | 1 |
| 25th Jun 2025 (Wed) | 8.729 | 8.729 | 8.715 | 8.715 | 0 |
| 24th Jun 2025 (Tue) | 8.693 | 8.714 | 8.693 | 8.729 | 21 |
| 23rd Jun 2025 (Mon) | 8.663 | 8.7025 | 8.663 | 8.7025 | 0 |
| 20th Jun 2025 (Fri) | 8.673 | 8.673 | 8.663 | 8.663 | 0 |
| 19th Jun 2025 (Thu) | 8.695 | 8.695 | 8.63 | 8.673 | 20 |
| 18th Jun 2025 (Wed) | 8.703 | 8.703 | 8.703 | 8.6955 | 4 |
| 17th Jun 2025 (Tue) | 8.667 | 8.667 | 8.661 | 8.661 | 0 |
| 16th Jun 2025 (Mon) | 8.663 | 8.667 | 8.663 | 8.667 | 0 |
| 13th Jun 2025 (Fri) | 8.6675 | 8.6675 | 8.663 | 8.663 | 0 |
| 12th Jun 2025 (Thu) | 8.695 | 8.695 | 8.6675 | 8.6675 | 0 |
| 11th Jun 2025 (Wed) | 8.695 | 8.695 | 8.695 | 8.695 | 6 |
| 10th Jun 2025 (Tue) | 8.584 | 8.646 | 8.584 | 8.6225 | 53 |
| 9th Jun 2025 (Mon) | 8.687 | 8.687 | 8.6375 | 8.6375 | 0 |
| 6th Jun 2025 (Fri) | 8.6565 | 8.687 | 8.6565 | 8.687 | 0 |
| 5th Jun 2025 (Thu) | 8.653 | 8.6565 | 8.653 | 8.6565 | 0 |
| 4th Jun 2025 (Wed) | 8.6345 | 8.653 | 8.6345 | 8.653 | 0 |
| 3rd Jun 2025 (Tue) | 8.5995 | 8.6345 | 8.5995 | 8.6345 | 0 |
| 2nd Jun 2025 (Mon) | 8.674 | 8.674 | 8.674 | 8.5995 | 20 |
| 30th May 2025 (Fri) | 8.613 | 8.633 | 8.613 | 8.633 | 0 |
| 29th May 2025 (Thu) | 8.573 | 8.613 | 8.573 | 8.613 | 0 |
| 28th May 2025 (Wed) | 8.597 | 8.597 | 8.597 | 8.573 | 9 |
| 27th May 2025 (Tue) | 8.571 | 8.595 | 8.571 | 8.595 | 0 |
| 26th May 2025 (Mon) | 8.571 | 8.571 | 8.571 | 8.571 | 0 |
| 23rd May 2025 (Fri) | 8.5385 | 8.5415 | 8.5385 | 8.5415 | 0 |
| 22nd May 2025 (Thu) | 8.5505 | 8.5505 | 8.5385 | 8.5385 | 0 |
| 21st May 2025 (Wed) | 8.571 | 8.571 | 8.571 | 8.5505 | 96 |
| 20th May 2025 (Tue) | 8.5585 | 8.5665 | 8.5585 | 8.5665 | 0 |
| 19th May 2025 (Mon) | 8.5795 | 8.5795 | 8.5585 | 8.5585 | 0 |
| 16th May 2025 (Fri) | 8.614 | 8.614 | 8.614 | 8.5795 | 3 |
| 15th May 2025 (Thu) | 8.549 | 8.601 | 8.549 | 8.601 | 8 |
| 14th May 2025 (Wed) | 8.529 | 8.529 | 8.529 | 8.5435 | 11 |
| 13th May 2025 (Tue) | 8.575 | 8.575 | 8.551 | 8.551 | 0 |
| 12th May 2025 (Mon) | 8.562 | 8.575 | 8.562 | 8.575 | 0 |
| 9th May 2025 (Fri) | 8.5805 | 8.5805 | 8.562 | 8.562 | 136 |
| 8th May 2025 (Thu) | 8.584 | 8.584 | 8.5805 | 8.5805 | 0 |
| 7th May 2025 (Wed) | 8.597 | 8.597 | 8.597 | 8.584 | 4 |
| 6th May 2025 (Tue) | 8.647 | 8.647 | 8.544 | 8.544 | 0 |