| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 8.6665 | 8.6665 | 8.661 | 8.661 | 0 |
| 28th Jan 2026 (Wed) | 8.6735 | 8.6735 | 8.6665 | 8.6665 | 0 |
| 27th Jan 2026 (Tue) | 8.6785 | 8.6785 | 8.6735 | 8.6735 | 9 |
| 26th Jan 2026 (Mon) | 8.6655 | 8.6785 | 8.6655 | 8.6785 | 1 |
| 23rd Jan 2026 (Fri) | 8.6535 | 8.6655 | 8.6535 | 8.6655 | 10 |
| 22nd Jan 2026 (Thu) | 8.629 | 8.6535 | 8.629 | 8.6535 | 0 |
| 21st Jan 2026 (Wed) | 8.62 | 8.629 | 8.62 | 8.629 | 1 |
| 20th Jan 2026 (Tue) | 8.631 | 8.631 | 8.631 | 8.62 | 39 |
| 19th Jan 2026 (Mon) | 8.6445 | 8.6445 | 8.6445 | 8.636 | 0 |
| 16th Jan 2026 (Fri) | 8.66 | 8.66 | 8.6445 | 8.6445 | 0 |
| 15th Jan 2026 (Thu) | 8.938 | 8.938 | 8.66 | 8.66 | 0 |
| 14th Jan 2026 (Wed) | 8.938 | 8.938 | 8.938 | 8.938 | 322 |
| 13th Jan 2026 (Tue) | 8.854 | 8.865 | 8.854 | 8.865 | 0 |
| 12th Jan 2026 (Mon) | 8.857 | 8.857 | 8.854 | 8.854 | 0 |
| 9th Jan 2026 (Fri) | 8.844 | 8.857 | 8.844 | 8.857 | 0 |
| 8th Jan 2026 (Thu) | 8.914 | 8.914 | 8.914 | 8.844 | 24 |
| 7th Jan 2026 (Wed) | 8.908 | 8.908 | 8.908 | 8.869 | 43 |
| 6th Jan 2026 (Tue) | 8.895 | 8.895 | 8.895 | 8.837 | 54 |
| 5th Jan 2026 (Mon) | 8.83 | 8.8435 | 8.83 | 8.8435 | 0 |
| 2nd Jan 2026 (Fri) | 8.872 | 8.872 | 8.83 | 8.83 | 1 |
| 1st Jan 2026 (Thu) | 8.872 | 8.872 | 8.872 | 8.872 | 0 |
| 31st Dec 2025 (Wed) | 8.8645 | 8.872 | 8.8645 | 8.872 | 0 |
| 30th Dec 2025 (Tue) | 8.911 | 8.911 | 8.8645 | 8.8645 | 0 |
| 29th Dec 2025 (Mon) | 8.861 | 8.927 | 8.861 | 8.911 | 10,105 |
| 26th Dec 2025 (Fri) | 8.837 | 8.837 | 8.837 | 8.837 | 0 |
| 25th Dec 2025 (Thu) | 8.837 | 8.837 | 8.837 | 8.837 | 0 |
| 24th Dec 2025 (Wed) | 8.8235 | 8.837 | 8.8235 | 8.837 | 0 |
| 23rd Dec 2025 (Tue) | 8.845 | 8.845 | 8.8235 | 8.8235 | 0 |
| 22nd Dec 2025 (Mon) | 8.874 | 8.874 | 8.874 | 8.845 | 26 |
| 19th Dec 2025 (Fri) | 8.889 | 8.889 | 8.889 | 8.8355 | 97 |
| 18th Dec 2025 (Thu) | 8.819 | 8.848 | 8.819 | 8.848 | 1 |
| 17th Dec 2025 (Wed) | 8.813 | 8.819 | 8.813 | 8.819 | 0 |
| 16th Dec 2025 (Tue) | 8.8235 | 8.8235 | 8.813 | 8.813 | 0 |
| 15th Dec 2025 (Mon) | 8.80 | 8.8235 | 8.80 | 8.8235 | 0 |
| 12th Dec 2025 (Fri) | 8.853 | 8.853 | 8.80 | 8.80 | 0 |
| 11th Dec 2025 (Thu) | 8.867 | 8.867 | 8.867 | 8.853 | 61 |
| 10th Dec 2025 (Wed) | 8.8105 | 8.833 | 8.8105 | 8.833 | 0 |
| 9th Dec 2025 (Tue) | 8.8075 | 8.8105 | 8.8075 | 8.8105 | 0 |
| 8th Dec 2025 (Mon) | 8.8235 | 8.8235 | 8.8075 | 8.8075 | 0 |
| 5th Dec 2025 (Fri) | 8.8445 | 8.8445 | 8.8235 | 8.8235 | 0 |
| 4th Dec 2025 (Thu) | 8.886 | 8.886 | 8.886 | 8.8445 | 131 |
| 3rd Dec 2025 (Wed) | 8.899 | 8.899 | 8.80 | 8.846 | 453 |
| 2nd Dec 2025 (Tue) | 8.826 | 8.837 | 8.826 | 8.837 | 1 |
| 1st Dec 2025 (Mon) | 8.896 | 8.896 | 8.858 | 8.826 | 52 |