| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 8.8145 | 8.8145 | 8.7975 | 8.7975 | 4 |
| 15th Sep 2025 (Mon) | 8.818 | 8.818 | 8.818 | 8.8145 | 15 |
| 12th Sep 2025 (Fri) | 8.835 | 8.835 | 8.79 | 8.7725 | 32 |
| 11th Sep 2025 (Thu) | 8.7815 | 8.802 | 8.7815 | 8.802 | 0 |
| 10th Sep 2025 (Wed) | 8.7535 | 8.7815 | 8.7535 | 8.7815 | 0 |
| 9th Sep 2025 (Tue) | 8.7735 | 8.7735 | 8.7535 | 8.7535 | 0 |
| 8th Sep 2025 (Mon) | 8.767 | 8.7735 | 8.767 | 8.7735 | 0 |
| 5th Sep 2025 (Fri) | 8.708 | 8.767 | 8.708 | 8.767 | 0 |
| 4th Sep 2025 (Thu) | 8.6835 | 8.708 | 8.6835 | 8.708 | 0 |
| 3rd Sep 2025 (Wed) | 8.662 | 8.662 | 8.662 | 8.6835 | 130 |
| 2nd Sep 2025 (Tue) | 8.69 | 8.69 | 8.69 | 8.639 | 43 |
| 1st Sep 2025 (Mon) | 8.667 | 8.667 | 8.665 | 8.665 | 0 |
| 29th Aug 2025 (Fri) | 8.686 | 8.686 | 8.667 | 8.667 | 0 |
| 28th Aug 2025 (Thu) | 8.66 | 8.686 | 8.66 | 8.686 | 0 |
| 27th Aug 2025 (Wed) | 8.702 | 8.702 | 8.702 | 8.66 | 49 |
| 26th Aug 2025 (Tue) | 8.679 | 8.679 | 8.658 | 8.658 | 0 |
| 25th Aug 2025 (Mon) | 8.679 | 8.679 | 8.679 | 8.679 | 0 |
| 22nd Aug 2025 (Fri) | 8.623 | 8.679 | 8.623 | 8.679 | 0 |
| 21st Aug 2025 (Thu) | 8.6395 | 8.6395 | 8.623 | 8.623 | 0 |
| 20th Aug 2025 (Wed) | 8.633 | 8.6395 | 8.633 | 8.6395 | 0 |
| 19th Aug 2025 (Tue) | 8.668 | 8.668 | 8.668 | 8.633 | 22 |
| 18th Aug 2025 (Mon) | 8.642 | 8.642 | 8.627 | 8.627 | 0 |
| 15th Aug 2025 (Fri) | 8.642 | 8.642 | 8.642 | 8.642 | 17,500 |
| 14th Aug 2025 (Thu) | 8.6685 | 8.6685 | 8.6495 | 8.6495 | 0 |
| 13th Aug 2025 (Wed) | 8.6335 | 8.6685 | 8.6335 | 8.6685 | 17 |
| 12th Aug 2025 (Tue) | 8.629 | 8.6335 | 8.629 | 8.6335 | 0 |
| 11th Aug 2025 (Mon) | 8.622 | 8.629 | 8.622 | 8.629 | 0 |
| 8th Aug 2025 (Fri) | 8.64 | 8.64 | 8.635 | 8.622 | 29 |
| 7th Aug 2025 (Thu) | 8.6385 | 8.642 | 8.6385 | 8.642 | 0 |
| 6th Aug 2025 (Wed) | 8.648 | 8.648 | 8.648 | 8.6385 | 8 |
| 5th Aug 2025 (Tue) | 8.636 | 8.6455 | 8.636 | 8.6455 | 0 |
| 4th Aug 2025 (Mon) | 8.623 | 8.636 | 8.623 | 8.636 | 0 |
| 1st Aug 2025 (Fri) | 8.591 | 8.623 | 8.591 | 8.623 | 0 |
| 31st Jul 2025 (Thu) | 8.557 | 8.557 | 8.557 | 8.591 | 27 |
| 30th Jul 2025 (Wed) | 8.5815 | 8.5815 | 8.575 | 8.575 | 0 |
| 29th Jul 2025 (Tue) | 8.5535 | 8.5815 | 8.5535 | 8.5815 | 1 |
| 28th Jul 2025 (Mon) | 8.598 | 8.598 | 8.598 | 8.5535 | 28 |
| 25th Jul 2025 (Fri) | 8.5615 | 8.5615 | 8.555 | 8.555 | 0 |
| 24th Jul 2025 (Thu) | 8.5515 | 8.5615 | 8.5515 | 8.5615 | 0 |
| 23rd Jul 2025 (Wed) | 8.565 | 8.565 | 8.565 | 8.5515 | 62 |
| 22nd Jul 2025 (Tue) | 8.605 | 8.605 | 8.605 | 8.605 | 47 |
| 21st Jul 2025 (Mon) | 8.569 | 8.569 | 8.569 | 8.561 | 30 |
| 18th Jul 2025 (Fri) | 8.519 | 8.5335 | 8.519 | 8.5335 | 0 |
| 17th Jul 2025 (Thu) | 8.693 | 8.693 | 8.519 | 8.519 | 0 |