| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.657 | 8.657 | 8.617 | 8.638 | 21 |
| 1st Apr 2025 (Tue) | 8.6175 | 8.6435 | 8.6175 | 8.6435 | 0 |
| 31st Mar 2025 (Mon) | 8.59 | 8.6175 | 8.59 | 8.6175 | 0 |
| 28th Mar 2025 (Fri) | 8.5675 | 8.59 | 8.5675 | 8.59 | 0 |
| 27th Mar 2025 (Thu) | 8.59 | 8.59 | 8.59 | 8.5675 | 7 |
| 26th Mar 2025 (Wed) | 8.609 | 8.609 | 8.609 | 8.5775 | 69 |
| 25th Mar 2025 (Tue) | 8.602 | 8.605 | 8.602 | 8.605 | 0 |
| 24th Mar 2025 (Mon) | 8.6085 | 8.6085 | 8.602 | 8.602 | 0 |
| 21st Mar 2025 (Fri) | 8.627 | 8.627 | 8.6085 | 8.6085 | 0 |
| 20th Mar 2025 (Thu) | 8.639 | 8.639 | 8.639 | 8.627 | 41 |
| 19th Mar 2025 (Wed) | 8.5815 | 8.598 | 8.5815 | 8.598 | 0 |
| 18th Mar 2025 (Tue) | 8.591 | 8.591 | 8.591 | 8.5815 | 4 |
| 17th Mar 2025 (Mon) | 8.5745 | 8.5995 | 8.5745 | 8.5995 | 0 |
| 14th Mar 2025 (Fri) | 8.5285 | 8.5745 | 8.5285 | 8.5745 | 10 |
| 13th Mar 2025 (Thu) | 8.586 | 8.586 | 8.543 | 8.5285 | 24,039 |
| 12th Mar 2025 (Wed) | 8.595 | 8.595 | 8.5675 | 8.5675 | 0 |
| 11th Mar 2025 (Tue) | 8.615 | 8.615 | 8.604 | 8.595 | 25,616 |
| 10th Mar 2025 (Mon) | 8.63 | 8.63 | 8.628 | 8.6265 | 95 |
| 7th Mar 2025 (Fri) | 8.5825 | 8.617 | 8.5825 | 8.617 | 0 |
| 6th Mar 2025 (Thu) | 8.601 | 8.601 | 8.601 | 8.5825 | 21 |
| 5th Mar 2025 (Wed) | 8.642 | 8.643 | 8.642 | 8.643 | 0 |
| 4th Mar 2025 (Tue) | 8.6385 | 8.642 | 8.6385 | 8.642 | 0 |
| 3rd Mar 2025 (Mon) | 8.6285 | 8.6385 | 8.6285 | 8.6385 | 0 |
| 28th Feb 2025 (Fri) | 8.6135 | 8.6285 | 8.6135 | 8.6285 | 0 |
| 27th Feb 2025 (Thu) | 8.603 | 8.6135 | 8.603 | 8.6135 | 0 |
| 26th Feb 2025 (Wed) | 8.6105 | 8.6105 | 8.603 | 8.603 | 0 |
| 25th Feb 2025 (Tue) | 8.567 | 8.6105 | 8.567 | 8.6105 | 0 |
| 24th Feb 2025 (Mon) | 8.577 | 8.577 | 8.577 | 8.567 | 71 |
| 21st Feb 2025 (Fri) | 8.5175 | 8.5425 | 8.5175 | 8.5425 | 2 |
| 20th Feb 2025 (Thu) | 8.503 | 8.5175 | 8.503 | 8.5175 | 0 |
| 19th Feb 2025 (Wed) | 8.5165 | 8.5165 | 8.503 | 8.503 | 0 |
| 18th Feb 2025 (Tue) | 8.527 | 8.527 | 8.5165 | 8.5165 | 0 |
| 17th Feb 2025 (Mon) | 8.5405 | 8.5405 | 8.527 | 8.527 | 0 |
| 14th Feb 2025 (Fri) | 8.5005 | 8.5405 | 8.5005 | 8.5405 | 0 |
| 13th Feb 2025 (Thu) | 8.445 | 8.5005 | 8.445 | 8.5005 | 0 |
| 12th Feb 2025 (Wed) | 8.489 | 8.489 | 8.445 | 8.445 | 1 |
| 11th Feb 2025 (Tue) | 8.509 | 8.509 | 8.489 | 8.489 | 2 |
| 10th Feb 2025 (Mon) | 8.504 | 8.509 | 8.504 | 8.509 | 0 |
| 7th Feb 2025 (Fri) | 8.5255 | 8.5255 | 8.504 | 8.504 | 0 |
| 6th Feb 2025 (Thu) | 8.5355 | 8.5355 | 8.5255 | 8.5255 | 0 |
| 5th Feb 2025 (Wed) | 8.4845 | 8.5355 | 8.4845 | 8.5355 | 0 |
| 4th Feb 2025 (Tue) | 8.498 | 8.498 | 8.4845 | 8.4845 | 0 |
| 3rd Feb 2025 (Mon) | 8.55 | 8.55 | 8.55 | 8.498 | 27 |