Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is L Buf U Us A (USDB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 £3.787 Automatic Execution
 08:01:01 - 21-May-26
Sell* 7 £3.787 SI Trade
 08:01:00 - 21-May-26
Buy* 5,000 £3.797 Automatic Execution
 16:15:45 - 20-May-26
Unknown* 0 £3.80 SI Trade
 14:22:21 - 20-May-26
Sell* 57 £3.80 Automatic Execution
 14:22:21 - 20-May-26
Buy* 150 £3.8055 Automatic Execution
 15:01:28 - 19-May-26
Buy* 150 £3.808 Automatic Execution
 14:35:34 - 19-May-26
Buy* 150 £3.804 Automatic Execution
 12:51:22 - 19-May-26
Sell* 111 £3.81 Automatic Execution
 11:11:40 - 19-May-26
Buy* 150 £3.8075 Automatic Execution
 11:04:01 - 19-May-26
Buy* 261 £3.8085 Suspected BUY Trade
 10:28:57 - 19-May-26
Buy* 920 £3.8145 Automatic Execution
 10:13:14 - 19-May-26
Buy* 150 £3.8105 Automatic Execution
 10:13:14 - 19-May-26
Unknown* 1 £3.8047 SI Trade
 06:35:11 - 19-May-26
Unknown* 1 £3.8047 SI Trade
 06:35:11 - 19-May-26
Unknown* 1 £3.8047 SI Trade
 06:35:10 - 19-May-26
Unknown* 1 £3.8047 SI Trade
 06:35:10 - 19-May-26
Buy* 150 £3.8085 Automatic Execution
 15:55:29 - 18-May-26
Unknown* 0 £3.80 SI Trade
 08:01:23 - 18-May-26
Buy* 150 £3.8195 Automatic Execution
 15:37:05 - 15-May-26
Buy* 150 £3.8175 Automatic Execution
 09:22:56 - 15-May-26
Buy* 1 £3.782 SI Trade
 15:12:58 - 14-May-26
Buy* 7 £3.782 Automatic Execution
 15:09:27 - 14-May-26
Unknown* 0 £3.782 SI Trade
 15:08:07 - 14-May-26
Buy* 3 £3.7835 SI Trade
 15:01:15 - 14-May-26
Buy* 3 £3.7835 Automatic Execution
 15:01:15 - 14-May-26
Buy* 1 £3.785 SI Trade
 15:01:01 - 14-May-26
Buy* 3 £3.785 Automatic Execution
 15:01:01 - 14-May-26
Buy* 1 £3.786 SI Trade
 13:29:16 - 14-May-26
Buy* 3 £3.779 Automatic Execution
 13:22:06 - 14-May-26
Buy* 1 £3.779 SI Trade
 13:22:06 - 14-May-26
Buy* 12 £3.7775 Automatic Execution
 13:20:04 - 14-May-26
Unknown* 0 £3.7775 SI Trade
 13:18:07 - 14-May-26
Buy* 1 £3.7775 SI Trade
 13:18:07 - 14-May-26
Buy* 3 £3.779 SI Trade
 13:16:37 - 14-May-26
Buy* 3 £3.779 Automatic Execution
 13:16:37 - 14-May-26
Buy* 10 £3.779 Automatic Execution
 13:16:37 - 14-May-26
Buy* 3 £3.779 Automatic Execution
 13:14:36 - 14-May-26
Buy* 3 £3.779 SI Trade
 13:14:35 - 14-May-26
Sell* 1 £3.7665 SI Trade
 09:58:07 - 13-May-26
Buy* 1 £3.7725 SI Trade
 09:47:42 - 13-May-26
Unknown* 0 £3.7725 SI Trade
 08:53:52 - 13-May-26
Buy* 4 £3.7725 Automatic Execution
 08:53:52 - 13-May-26
Buy* 2 £3.7725 SI Trade
 08:53:51 - 13-May-26
Buy* 150 £3.7665 Automatic Execution
 13:35:52 - 12-May-26
Sell* 659 £3.7585 Automatic Execution
 13:19:24 - 12-May-26
Sell* 608 £3.7585 Automatic Execution
 13:11:58 - 12-May-26
Unknown* 0 £3.7555 SI Trade
 11:23:07 - 12-May-26
Unknown* 0 £3.7625 SI Trade
 11:23:07 - 12-May-26
Buy* 7 £3.767 SI Trade
 11:02:29 - 12-May-26
Buy* 8 £3.7695 SI Trade
 09:27:07 - 12-May-26
Unknown* 0 £3.7715 SI Trade
 09:21:03 - 12-May-26
Buy* 20 £3.773 SI Trade
 09:17:45 - 12-May-26
Unknown* 0 £3.744 SI Trade
 08:00:46 - 12-May-26
Sell* 2 £3.744 SI Trade
 08:00:46 - 12-May-26
Buy* 6 £3.783 SI Trade
 08:00:46 - 12-May-26
Unknown* 0 £3.7825 SI Trade
 08:00:46 - 12-May-26
Buy* 660 £3.783 Automatic Execution
 08:00:46 - 12-May-26
Unknown* 0 £3.75 SI Trade
 14:59:46 - 11-May-26
Buy* 2 £3.7485 SI Trade
 10:23:22 - 11-May-26
Buy* 1 £3.7525 SI Trade
 08:01:00 - 11-May-26
Buy* 13 £3.7455 SI Trade
 15:21:20 - 08-May-26
Sell* 2 £3.727 SI Trade
 15:15:59 - 07-May-26
Buy* 1 £3.7435 SI Trade
 10:40:47 - 07-May-26
Buy* 2 £3.7435 SI Trade
 10:40:47 - 07-May-26
Buy* 518 £3.7435 Automatic Execution
 10:40:47 - 07-May-26
Buy* 150 £3.74 Automatic Execution
 10:40:47 - 07-May-26
Sell* 2,420 £3.746 Automatic Execution
 16:08:35 - 05-May-26
Sell* 2,420 £3.7465 Automatic Execution
 15:51:28 - 05-May-26
Sell* 2,420 £3.746 Automatic Execution
 15:14:35 - 05-May-26
Sell* 2,420 £3.7455 Automatic Execution
 15:14:19 - 05-May-26
Sell* 2,420 £3.7445 Automatic Execution
 15:13:53 - 05-May-26
Sell* 2,420 £3.7455 Automatic Execution
 15:13:35 - 05-May-26
Buy* 150 £3.7485 Automatic Execution
 13:31:00 - 05-May-26
Sell* 150 £3.749 Automatic Execution
 11:26:22 - 05-May-26
Sell* 150 £3.749 Automatic Execution
 11:22:00 - 05-May-26
Sell* 150 £3.749 Automatic Execution
 11:19:18 - 05-May-26
Unknown* 18,231 £3.761127 Currency Conversion
OTC Trade
 16:17:45 - 30-Apr-26
Buy* 1,530 £3.751 Automatic Execution
 15:12:07 - 28-Apr-26
Buy* 150 £3.7475 Automatic Execution
 15:12:07 - 28-Apr-26
Buy* 670 £3.7505 Automatic Execution
 14:17:36 - 28-Apr-26
Buy* 1,380 £3.7505 Automatic Execution
 14:17:35 - 28-Apr-26
Buy* 150 £3.7485 Automatic Execution
 14:17:35 - 28-Apr-26
Buy* 1,070 £3.732 Suspected BUY Trade
 14:09:35 - 27-Apr-26
Sell* 5,000 £3.721 Automatic Execution
 15:03:45 - 17-Apr-26
Buy* 2,010 £3.7225 Automatic Execution
 14:17:19 - 17-Apr-26
Buy* 2,010 £3.7225 Automatic Execution
 14:16:18 - 17-Apr-26
Buy* 2,010 £3.722 Automatic Execution
 14:16:07 - 17-Apr-26
Buy* 2,010 £3.7215 Automatic Execution
 14:15:05 - 17-Apr-26
Buy* 2,011 £3.719 Automatic Execution
 14:11:19 - 17-Apr-26
Buy* 2,011 £3.719 Automatic Execution
 14:10:45 - 17-Apr-26
Buy* 5,000 £3.723 Automatic Execution
 13:50:54 - 17-Apr-26
Sell* 100 £3.7245 Automatic Execution
 13:50:54 - 17-Apr-26
Sell* 2,450 £3.7245 Automatic Execution
 13:50:45 - 17-Apr-26
Sell* 2,450 £3.7245 Automatic Execution
 13:50:35 - 17-Apr-26
Sell* 2,450 £3.7245 Automatic Execution
 13:49:53 - 17-Apr-26
Buy* 150 £3.722 Automatic Execution
 13:49:34 - 17-Apr-26
Sell* 4,021 £3.6925 Automatic Execution
 09:46:10 - 14-Apr-26
Sell* 2,460 £3.6945 Automatic Execution
 09:46:07 - 14-Apr-26
Sell* 2,256 £3.6925 Automatic Execution
 09:46:02 - 14-Apr-26
Sell* 438 £3.6925 Automatic Execution
 09:46:02 - 14-Apr-26
Sell* 575 £3.6925 Automatic Execution
 09:46:02 - 14-Apr-26
Sell* 899 £3.6945 Automatic Execution
 09:46:02 - 14-Apr-26
Sell* 1,561 £3.6945 Automatic Execution
 09:46:02 - 14-Apr-26
Sell* 5,300 £3.7014 Negotiated Trade
 09:55:42 - 13-Apr-26
Buy* 2,460 £3.718 Automatic Execution
 13:40:01 - 10-Apr-26
Buy* 150 £3.71 Automatic Execution
 13:40:01 - 10-Apr-26
Buy* 5,082 £3.6995 Automatic Execution
 15:06:15 - 08-Apr-26
Sell* 2,043 £3.698 Automatic Execution
 15:03:59 - 08-Apr-26
Sell* 2,724 £3.698 Automatic Execution
 15:03:59 - 08-Apr-26
Sell* 3,282 £3.698 Automatic Execution
 15:03:50 - 08-Apr-26
Sell* 4,377 £3.698 Automatic Execution
 15:03:50 - 08-Apr-26
Sell* 2,042 £3.698 Automatic Execution
 15:03:45 - 08-Apr-26
Sell* 150 £3.6955 Automatic Execution
 15:01:16 - 08-Apr-26
Buy* 150 £3.7045 Automatic Execution
 15:56:07 - 02-Apr-26
Buy* 30,000 £3.711 Automatic Execution
 15:37:13 - 02-Apr-26
Buy* 5,000 £3.7115 Automatic Execution
 15:36:38 - 02-Apr-26
Buy* 150 £3.696 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 150 £3.674 Automatic Execution
 08:10:49 - 02-Apr-26
Buy* 150 £3.679 Automatic Execution
 11:46:31 - 01-Apr-26
Buy* 150 £3.6805 Automatic Execution
 09:33:40 - 01-Apr-26
Sell* 2,030 £3.6825 Automatic Execution
 16:28:34 - 31-Mar-26
Sell* 2,480 £3.683 Automatic Execution
 16:27:19 - 31-Mar-26
Sell* 5,598 £3.686 Automatic Execution
 16:24:17 - 31-Mar-26
Sell* 10,000 £3.678 Automatic Execution
 15:00:49 - 31-Mar-26
Sell* 150 £3.6795 Automatic Execution
 14:53:01 - 31-Mar-26
Sell* 10,000 £3.6925 Automatic Execution
 08:56:21 - 31-Mar-26
Buy* 5,000 £3.6945 Automatic Execution
 08:48:22 - 31-Mar-26
Sell* 30,000 £3.6905 Automatic Execution
 14:33:25 - 30-Mar-26
Sell* 150 £3.694 Automatic Execution
 14:33:25 - 30-Mar-26
Buy* 150 £3.691 Automatic Execution
 14:23:06 - 30-Mar-26
Buy* 2,697 £3.693 Automatic Execution
 12:57:31 - 30-Mar-26
Buy* 2,697 £3.69252 Suspected BUY Trade
 12:56:59 - 30-Mar-26
Sell* 2,470 £3.6665 Automatic Execution
 15:40:41 - 27-Mar-26
Sell* 2,470 £3.6685 Automatic Execution
 15:09:43 - 27-Mar-26
Sell* 2,630 £3.717 Automatic Execution
 15:59:59 - 25-Mar-26
Buy* 150 £3.714 Automatic Execution
 10:10:40 - 25-Mar-26
Buy* 150 £3.712 Automatic Execution
 09:11:02 - 25-Mar-26
Sell* 2,630 £3.7135 Automatic Execution
 08:36:32 - 25-Mar-26
Sell* 150 £3.715 Automatic Execution
 08:21:56 - 25-Mar-26
Buy* 150 £3.7315 Automatic Execution
 11:07:31 - 23-Mar-26
Buy* 2,610 £3.7105 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 2,590 £3.7235 Automatic Execution
 10:14:31 - 20-Mar-26
Buy* 107 £3.7235 Result of RFQ
 10:14:31 - 20-Mar-26
Sell* 2,697 £3.71395 Negotiated Trade
 10:12:21 - 20-Mar-26
Buy* 5,000 £3.714 Automatic Execution
 10:12:15 - 20-Mar-26
Sell* 150 £3.766 Automatic Execution
 08:00:52 - 19-Mar-26
Sell* 150 £3.7975 Automatic Execution
 09:24:36 - 18-Mar-26
Sell* 2,540 £3.7975 Automatic Execution
 14:56:04 - 17-Mar-26
Sell* 150 £3.7955 Automatic Execution
 14:44:31 - 17-Mar-26
Sell* 150 £3.7975 Automatic Execution
 14:34:53 - 17-Mar-26
Sell* 150 £3.7965 Automatic Execution
 14:22:06 - 17-Mar-26
Sell* 150 £3.797 Automatic Execution
 14:07:56 - 17-Mar-26
Sell* 1,986 £3.802 Automatic Execution
 13:46:59 - 17-Mar-26
Buy* 2,540 £3.8005 Automatic Execution
 13:46:48 - 17-Mar-26
Buy* 2,540 £3.8005 Automatic Execution
 13:46:35 - 17-Mar-26
Buy* 150 £3.795 Automatic Execution
 13:32:01 - 17-Mar-26
Buy* 150 £3.793 Automatic Execution
 13:24:33 - 17-Mar-26
Sell* 2,657 £3.7935 Result of RFQ
 15:11:29 - 16-Mar-26
Sell* 2,657 £3.78684 Negotiated Trade
 15:11:10 - 16-Mar-26
Sell* 2,530 £3.8045 Automatic Execution
 13:34:27 - 16-Mar-26
Sell* 2,530 £3.805 Automatic Execution
 13:34:17 - 16-Mar-26
Sell* 150 £3.8025 Automatic Execution
 12:00:57 - 16-Mar-26
Buy* 150 £3.8145 Automatic Execution
 13:38:16 - 13-Mar-26
Sell* 150 £3.815 Automatic Execution
 11:32:07 - 13-Mar-26
Buy* 150 £3.8095 Automatic Execution
 10:18:00 - 13-Mar-26
Buy* 150 £3.8095 Automatic Execution
 14:21:32 - 11-Mar-26
Buy* 150 £3.806 Automatic Execution
 10:44:04 - 11-Mar-26
Buy* 1,808 £3.816 Automatic Execution
 15:51:42 - 10-Mar-26
Sell* 150 £3.8135 Automatic Execution
 15:27:47 - 10-Mar-26
Buy* 150 £3.811 Automatic Execution
 15:22:12 - 10-Mar-26
Buy* 2,550 £3.814 Automatic Execution
 15:02:08 - 10-Mar-26
Buy* 2,550 £3.814 Automatic Execution
 15:01:17 - 10-Mar-26
Sell* 2,550 £3.813 Automatic Execution
 14:57:49 - 10-Mar-26
Sell* 2,550 £3.813 Automatic Execution
 14:57:49 - 10-Mar-26
Buy* 150 £3.8085 Automatic Execution
 14:43:20 - 10-Mar-26
Sell* 2,550 £3.793 Automatic Execution
 16:29:19 - 09-Mar-26
Sell* 30,000 £3.776 Automatic Execution
 14:06:23 - 09-Mar-26
Sell* 150 £3.7785 Automatic Execution
 14:05:59 - 09-Mar-26
Sell* 150 £3.7775 Automatic Execution
 14:01:16 - 09-Mar-26
Sell* 150 £3.7805 Automatic Execution
 13:37:04 - 09-Mar-26
Buy* 150 £3.7865 Automatic Execution
 08:07:10 - 09-Mar-26
Sell* 30,000 £3.8135 Automatic Execution
 14:56:01 - 06-Mar-26
Sell* 150 £3.815 Automatic Execution
 14:46:38 - 06-Mar-26
Sell* 150 £3.8175 Automatic Execution
 14:35:49 - 06-Mar-26
Buy* 150 £3.8625 Automatic Execution
 16:27:13 - 04-Mar-26
Sell* 2,520 £3.8645 Automatic Execution
 16:05:24 - 04-Mar-26
Sell* 2,520 £3.865 Automatic Execution
 16:03:47 - 04-Mar-26
Buy* 2,520 £3.8625 Automatic Execution
 16:03:37 - 04-Mar-26
Buy* 2,520 £3.8625 Automatic Execution
 16:03:26 - 04-Mar-26
Buy* 150 £3.86 Automatic Execution
 15:58:28 - 04-Mar-26
Buy* 18,800 £3.858 Automatic Execution
 15:55:37 - 04-Mar-26
Sell* 1,932 £3.859 Automatic Execution
 15:34:04 - 04-Mar-26
Sell* 2,520 £3.859 Automatic Execution
 15:33:12 - 04-Mar-26
Sell* 1,935 £3.861 Automatic Execution
 15:30:29 - 04-Mar-26
Buy* 22,440 £3.8555 Automatic Execution
 15:29:40 - 04-Mar-26
Sell* 2,520 £3.861 Automatic Execution
 15:29:40 - 04-Mar-26
Sell* 1,125 £3.859 Automatic Execution
 15:25:24 - 04-Mar-26
Sell* 2,520 £3.8585 Automatic Execution
 15:20:35 - 04-Mar-26
Sell* 2,163 £3.857 Automatic Execution
 15:19:51 - 04-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13