Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is L Buf U Us A (USDB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 £3.976831 SI Trade
Currency Conversion
 16:56:12 - 28-Sep-26
Unknown* 0 £4.0025 SI Trade
 08:01:37 - 28-Sep-26
Buy* 3 £3.9965 Automatic Execution
 08:01:34 - 28-Sep-26
Buy* 3 £3.9775 Suspected BUY Trade
 08:34:07 - 24-Sep-26
Unknown* 0 £3.991 SI Trade
 08:39:15 - 23-Sep-26
Unknown* 0 £3.9805 SI Trade
 11:41:07 - 22-Sep-26
Unknown* 0 £3.945 SI Trade
 10:46:59 - 21-Sep-26
Unknown* 0 £3.9345 SI Trade
 08:22:07 - 21-Sep-26
Buy* 939 £3.8765 Automatic Execution
 14:57:51 - 16-Sep-26
Sell* 150 £3.877 Automatic Execution
 14:56:22 - 16-Sep-26
Buy* 505 £3.877 Automatic Execution
 14:56:22 - 16-Sep-26
Buy* 978 £3.8775 Automatic Execution
 14:55:25 - 16-Sep-26
Buy* 789 £3.877 Automatic Execution
 14:54:22 - 16-Sep-26
Sell* 150 £3.8795 Automatic Execution
 14:53:09 - 16-Sep-26
Buy* 831 £3.8765 Automatic Execution
 14:51:42 - 16-Sep-26
Buy* 594 £3.875 Automatic Execution
 14:49:54 - 16-Sep-26
Buy* 1,109 £3.875 Automatic Execution
 14:48:03 - 16-Sep-26
Buy* 969 £3.872 Automatic Execution
 14:45:52 - 16-Sep-26
Sell* 150 £3.872 Automatic Execution
 14:41:58 - 16-Sep-26
Buy* 150 £3.858 Automatic Execution
 16:23:38 - 15-Sep-26
Sell* 275 £3.86 Automatic Execution
 15:32:26 - 15-Sep-26
Sell* 1,429 £3.8615 Automatic Execution
 15:29:59 - 15-Sep-26
Sell* 717 £3.861 Automatic Execution
 15:27:53 - 15-Sep-26
Buy* 753 £3.861 Automatic Execution
 15:27:48 - 15-Sep-26
Sell* 1,557 £3.8615 Automatic Execution
 15:25:57 - 15-Sep-26
Sell* 1,393 £3.862 Automatic Execution
 15:23:00 - 15-Sep-26
Sell* 1,190 £3.864 Automatic Execution
 15:21:31 - 15-Sep-26
Unknown* 0 £3.892 SI Trade
 14:37:28 - 11-Sep-26
Buy* 150 £3.8755 Automatic Execution
 09:24:15 - 11-Sep-26
Sell* 150 £3.865 Automatic Execution
 16:26:01 - 09-Sep-26
Buy* 150 £3.8815 Automatic Execution
 10:54:07 - 09-Sep-26
Unknown* 0 £3.883 SI Trade
 08:13:48 - 09-Sep-26
Unknown* 0 £3.8845 SI Trade
 08:09:34 - 09-Sep-26
Buy* 1 £3.8845 Automatic Execution
 08:09:34 - 09-Sep-26
Sell* 150 £3.8855 Automatic Execution
 15:02:08 - 08-Sep-26
Unknown* 0 £3.8945 SI Trade
 14:55:47 - 08-Sep-26
Sell* 150 £3.894 Automatic Execution
 08:53:28 - 08-Sep-26
Buy* 150 £3.896 Automatic Execution
 08:42:07 - 08-Sep-26
Sell* 150 £3.9005 Automatic Execution
 08:16:14 - 08-Sep-26
Buy* 150 £3.901 Automatic Execution
 12:00:57 - 07-Sep-26
Unknown* 0 £3.9175 SI Trade
 08:03:02 - 07-Sep-26
Buy* 3 £3.9185 Automatic Execution
 08:01:30 - 07-Sep-26
Buy* 150 £3.909 Automatic Execution
 15:57:24 - 04-Sep-26
Buy* 150 £3.9105 Automatic Execution
 15:52:08 - 04-Sep-26
Buy* 150 £3.9105 Automatic Execution
 15:51:28 - 04-Sep-26
Sell* 150 £3.916 Automatic Execution
 15:16:48 - 04-Sep-26
Sell* 150 £3.916 Automatic Execution
 15:10:56 - 04-Sep-26
Sell* 150 £3.918 Automatic Execution
 15:07:24 - 04-Sep-26
Sell* 150 £3.917 Automatic Execution
 14:45:19 - 04-Sep-26
Sell* 150 £3.92 Automatic Execution
 13:49:05 - 04-Sep-26
Sell* 30,000 £3.92 Automatic Execution
 13:33:41 - 04-Sep-26
Sell* 150 £3.923 Automatic Execution
 13:32:57 - 04-Sep-26
Buy* 6,740 £3.9065 Automatic Execution
 16:28:45 - 03-Sep-26
Buy* 150 £3.901 Automatic Execution
 16:06:57 - 03-Sep-26
Sell* 150 £3.901 Automatic Execution
 16:06:31 - 03-Sep-26
Buy* 150 £3.9025 Automatic Execution
 16:00:20 - 03-Sep-26
Sell* 1 £3.9035 Automatic Execution
 14:53:32 - 03-Sep-26
Sell* 1 £3.9035 SI Trade
 14:53:32 - 03-Sep-26
Buy* 150 £3.9075 Automatic Execution
 14:50:10 - 03-Sep-26
Buy* 150 £3.907 Automatic Execution
 14:40:40 - 03-Sep-26
Buy* 150 £3.905 Automatic Execution
 14:37:15 - 03-Sep-26
Buy* 150 £3.9055 Automatic Execution
 14:35:22 - 03-Sep-26
Buy* 150 £3.892 Automatic Execution
 16:18:59 - 02-Sep-26
Buy* 150 £3.8925 Automatic Execution
 15:42:12 - 02-Sep-26
Buy* 27,111 £3.8915 Automatic Execution
 15:09:42 - 02-Sep-26
Buy* 150 £3.8905 Automatic Execution
 15:06:08 - 02-Sep-26
Buy* 2,330 £3.8905 Automatic Execution
 15:06:08 - 02-Sep-26
Buy* 2,330 £3.8865 Automatic Execution
 14:58:30 - 02-Sep-26
Buy* 2,330 £3.886 Automatic Execution
 14:53:06 - 02-Sep-26
Buy* 5,000 £3.888 Automatic Execution
 14:41:23 - 02-Sep-26
Sell* 5,000 £3.8785 Automatic Execution
 16:08:10 - 01-Sep-26
Sell* 150 £3.8725 Automatic Execution
 15:02:42 - 01-Sep-26
Sell* 150 £3.872 Automatic Execution
 14:40:25 - 01-Sep-26
Sell* 150 £3.8805 Automatic Execution
 14:02:07 - 01-Sep-26
Sell* 150 £3.878 Automatic Execution
 13:00:27 - 01-Sep-26
Sell* 150 £3.8765 Automatic Execution
 10:35:09 - 01-Sep-26
Sell* 150 £3.877 Automatic Execution
 10:19:54 - 01-Sep-26
Sell* 150 £3.878 Automatic Execution
 10:15:37 - 01-Sep-26
Sell* 150 £3.881 Automatic Execution
 10:00:59 - 01-Sep-26
Sell* 30,000 £3.889 Automatic Execution
 09:09:51 - 01-Sep-26
Sell* 150 £3.8945 Automatic Execution
 08:45:16 - 01-Sep-26
Sell* 150 £3.895 Automatic Execution
 08:42:30 - 01-Sep-26
Sell* 150 £3.8965 Automatic Execution
 08:37:00 - 01-Sep-26
Sell* 5 £3.887 Automatic Execution
 08:03:03 - 01-Sep-26
Buy* 3 £3.911 SI Trade
 08:03:02 - 01-Sep-26
Buy* 150 £3.883 Automatic Execution
 16:14:55 - 27-Aug-26
Buy* 150 £3.884 Automatic Execution
 15:51:03 - 27-Aug-26
Sell* 150 £3.8595 Automatic Execution
 14:36:23 - 26-Aug-26
Buy* 180 £3.8435 Automatic Execution
 14:53:19 - 24-Aug-26
Sell* 150 £3.8425 Automatic Execution
 14:40:20 - 24-Aug-26
Sell* 150 £3.8485 Automatic Execution
 12:06:22 - 24-Aug-26
Sell* 82 £3.8395 Automatic Execution
 08:32:47 - 24-Aug-26
Sell* 150 £3.847 Automatic Execution
 08:24:29 - 24-Aug-26
Buy* 8 £3.86 SI Trade
 08:02:07 - 24-Aug-26
Buy* 9 £3.843 SI Trade
 08:18:46 - 21-Aug-26
Buy* 110 £3.8445 Automatic Execution
 08:18:08 - 21-Aug-26
Buy* 10 £3.846 SI Trade
 08:18:07 - 21-Aug-26
Buy* 10 £3.846 SI Trade
 08:12:20 - 21-Aug-26
Buy* 10 £3.846 Automatic Execution
 08:12:20 - 21-Aug-26
Buy* 10 £3.846 SI Trade
 08:10:44 - 21-Aug-26
Buy* 10 £3.846 Automatic Execution
 08:10:44 - 21-Aug-26
Buy* 1 £3.846 SI Trade
 08:10:43 - 21-Aug-26
Buy* 10 £3.846 Automatic Execution
 08:10:43 - 21-Aug-26
Buy* 1 £3.846 SI Trade
 08:10:39 - 21-Aug-26
Buy* 1 £3.846 Automatic Execution
 08:10:39 - 21-Aug-26
Sell* 12 £3.836 Automatic Execution
 08:10:39 - 21-Aug-26
Buy* 13 £3.846 SI Trade
 08:09:13 - 21-Aug-26
Buy* 13 £3.846 Automatic Execution
 08:09:13 - 21-Aug-26
Buy* 1 £3.846 SI Trade
 08:08:36 - 21-Aug-26
Buy* 13 £3.846 Automatic Execution
 08:08:36 - 21-Aug-26
Buy* 1 £3.846 SI Trade
 08:07:51 - 21-Aug-26
Buy* 1 £3.846 Automatic Execution
 08:07:51 - 21-Aug-26
Buy* 1 £3.8445 Automatic Execution
 08:06:20 - 21-Aug-26
Buy* 1 £3.8445 SI Trade
 08:06:19 - 21-Aug-26
Buy* 1 £3.8445 Automatic Execution
 08:05:31 - 21-Aug-26
Buy* 1 £3.8445 SI Trade
 08:05:30 - 21-Aug-26
Buy* 1 £3.8445 SI Trade
 08:01:40 - 21-Aug-26
Buy* 1 £3.8445 Automatic Execution
 08:01:40 - 21-Aug-26
Buy* 1 £3.843 Automatic Execution
 08:01:32 - 21-Aug-26
Unknown* 0 £3.843 SI Trade
 08:01:31 - 21-Aug-26
Buy* 512 £3.843 Automatic Execution
 08:01:01 - 21-Aug-26
Sell* 150 £3.854 Automatic Execution
 15:16:03 - 20-Aug-26
Buy* 150 £3.8515 Automatic Execution
 13:39:26 - 20-Aug-26
Sell* 150 £3.8605 Automatic Execution
 12:48:49 - 20-Aug-26
Buy* 2,800 £3.874 Automatic Execution
 11:44:32 - 19-Aug-26
Sell* 150 £3.8745 Automatic Execution
 11:43:59 - 19-Aug-26
Buy* 150 £3.887 Automatic Execution
 16:12:07 - 18-Aug-26
Buy* 150 £3.8865 Automatic Execution
 15:01:15 - 18-Aug-26
Buy* 150 £3.892 Automatic Execution
 09:10:50 - 18-Aug-26
Sell* 150 £3.8915 Automatic Execution
 09:00:23 - 18-Aug-26
Buy* 3,669 £3.8925 Automatic Execution
 08:38:50 - 18-Aug-26
Buy* 150 £3.895 Automatic Execution
 08:38:10 - 18-Aug-26
Unknown* 0 £3.915 SI Trade
 15:37:07 - 13-Aug-26
Sell* 150 £3.905 Automatic Execution
 14:35:34 - 11-Aug-26
Unknown* 0 £3.904 SI Trade
 15:09:07 - 10-Aug-26
Sell* 150 £3.904 Automatic Execution
 14:56:03 - 10-Aug-26
Unknown* 0 £3.906 SI Trade
 13:22:06 - 10-Aug-26
Unknown* 0 £3.9085 SI Trade
 16:15:09 - 07-Aug-26
Sell* 150 £3.9015 Automatic Execution
 14:32:51 - 06-Aug-26
Sell* 2 £3.9055 Automatic Execution
 10:03:35 - 05-Aug-26
Sell* 1 £3.9055 SI Trade
 10:03:32 - 05-Aug-26
Sell* 150 £3.853 Automatic Execution
 15:25:28 - 03-Aug-26
Buy* 2,340 £3.849 Automatic Execution
 15:03:37 - 03-Aug-26
Buy* 2,340 £3.849 Automatic Execution
 15:03:27 - 03-Aug-26
Buy* 2,340 £3.849 Automatic Execution
 15:03:17 - 03-Aug-26
Buy* 150 £3.8425 Automatic Execution
 14:47:44 - 03-Aug-26
Buy* 150 £3.8365 Automatic Execution
 12:17:55 - 03-Aug-26
Buy* 150 £3.838 Automatic Execution
 11:46:33 - 03-Aug-26
Buy* 150 £3.8385 Automatic Execution
 10:59:01 - 03-Aug-26
Sell* 150 £3.835 Automatic Execution
 08:05:36 - 03-Aug-26
Buy* 150 £3.8345 Automatic Execution
 08:04:22 - 03-Aug-26
Buy* 150 £3.8275 Automatic Execution
 14:32:05 - 31-Jul-26
Sell* 150 £3.8195 Automatic Execution
 09:57:41 - 31-Jul-26
Sell* 150 £3.8195 Automatic Execution
 08:32:24 - 31-Jul-26
Buy* 150 £3.8175 Automatic Execution
 08:09:04 - 31-Jul-26
Sell* 10,510 £3.796 Automatic Execution
 15:25:44 - 30-Jul-26
Sell* 2,360 £3.7885 Automatic Execution
 15:24:59 - 30-Jul-26
Buy* 5,000 £3.792 Automatic Execution
 15:24:59 - 30-Jul-26
Sell* 5,000 £3.7945 Automatic Execution
 15:24:59 - 30-Jul-26
Buy* 7,484 £3.8105 Automatic Execution
 08:54:30 - 30-Jul-26
Buy* 150 £3.807 Automatic Execution
 08:54:30 - 30-Jul-26
Buy* 7,880 £3.807 Suspected BUY Trade
 08:34:00 - 30-Jul-26
Sell* 1 £3.7955 Automatic Execution
 08:19:54 - 30-Jul-26
Sell* 1 £3.7955 SI Trade
 08:19:53 - 30-Jul-26
Buy* 150 £3.8575 Automatic Execution
 10:51:56 - 29-Jul-26
Buy* 150 £3.8525 Automatic Execution
 08:11:56 - 27-Jul-26
Buy* 2,340 £3.85 Automatic Execution
 08:08:27 - 27-Jul-26
Buy* 2,190 £3.85 Automatic Execution
 08:08:17 - 27-Jul-26
Buy* 150 £3.846 Automatic Execution
 08:08:17 - 27-Jul-26
Buy* 150 £3.846 Automatic Execution
 14:40:07 - 23-Jul-26
Sell* 150 £3.8465 Automatic Execution
 14:06:14 - 23-Jul-26
Buy* 2,340 £3.8495 Automatic Execution
 16:21:46 - 21-Jul-26
Buy* 2,340 £3.8495 Automatic Execution
 16:21:36 - 21-Jul-26
Sell* 150 £3.848 Automatic Execution
 16:19:40 - 21-Jul-26
Sell* 150 £3.8485 Automatic Execution
 16:01:06 - 21-Jul-26
Unknown* 0 £3.8405 SI Trade
 14:47:35 - 21-Jul-26
Buy* 150 £3.8305 Automatic Execution
 11:03:47 - 21-Jul-26
Buy* 150 £3.825 Automatic Execution
 09:24:53 - 21-Jul-26
Buy* 150 £3.8245 Automatic Execution
 08:02:04 - 21-Jul-26
Sell* 2,330 £3.8215 Automatic Execution
 15:05:25 - 17-Jul-26
Buy* 1 £3.82 Suspected BUY Trade
 14:34:21 - 17-Jul-26
Sell* 150 £3.827 Automatic Execution
 14:17:07 - 17-Jul-26
Buy* 13 £3.8315 Suspected BUY Trade
 12:46:10 - 17-Jul-26
Buy* 150 £3.8235 Automatic Execution
 09:46:06 - 17-Jul-26
Buy* 150 £3.8235 Automatic Execution
 09:36:28 - 17-Jul-26
Buy* 150 £3.8235 Automatic Execution
 09:33:52 - 17-Jul-26
Buy* 150 £3.824 Automatic Execution
 09:13:06 - 17-Jul-26
Sell* 1 £3.8215 Automatic Execution
 08:22:35 - 17-Jul-26
Unknown* 0 £3.8215 SI Trade
 08:22:35 - 17-Jul-26
Sell* 1 £3.828 Automatic Execution
 13:37:17 - 16-Jul-26
Unknown* 0 £3.828 SI Trade
 13:37:17 - 16-Jul-26
Unknown* 0 £3.829 SI Trade
 11:21:05 - 16-Jul-26
Unknown* 0 £3.846 SI Trade
 08:01:16 - 15-Jul-26
Sell* 1 £3.846 SI Trade
 08:01:01 - 15-Jul-26
Sell* 2 £3.846 Automatic Execution
 08:01:01 - 15-Jul-26
Sell* 4 £3.846 Automatic Execution
 08:00:31 - 15-Jul-26
Unknown* 0 £3.844 SI Trade
 12:56:46 - 14-Jul-26
Buy* 150 £3.8485 Automatic Execution
 16:18:36 - 09-Jul-26
Unknown* 0 £3.8455 SI Trade
 09:02:15 - 06-Jul-26
Sell* 2 £3.854 Automatic Execution
 09:02:11 - 06-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37