| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £3.8485 | Automatic Execution |
16:18:36 - 09-Jul-26 |
| Unknown* | 0 | £3.8455 | SI Trade |
09:02:15 - 06-Jul-26 |
| Sell* | 2 | £3.854 | Automatic Execution |
09:02:11 - 06-Jul-26 |
| Sell* | 2,330 | £3.8555 | Automatic Execution |
15:03:55 - 02-Jul-26 |
| Buy* | 2,330 | £3.855 | Automatic Execution |
15:03:27 - 02-Jul-26 |
| Buy* | 2,330 | £3.855 | Automatic Execution |
15:03:15 - 02-Jul-26 |
| Buy* | 2,330 | £3.855 | Automatic Execution |
15:03:02 - 02-Jul-26 |
| Unknown* | 0 | £3.877 | SI Trade |
15:49:07 - 01-Jul-26 |
| Buy* | 4 | £3.877 | Automatic Execution |
15:49:07 - 01-Jul-26 |
| Buy* | 1 | £3.877 | Automatic Execution |
15:48:36 - 01-Jul-26 |
| Unknown* | 0 | £3.877 | SI Trade |
15:48:35 - 01-Jul-26 |
| Buy* | 4 | £3.877 | Automatic Execution |
15:48:35 - 01-Jul-26 |
| Unknown* | 0 | £3.893 | SI Trade |
12:40:02 - 29-Jun-26 |
| Buy* | 1 | £3.8955 | SI Trade |
15:29:07 - 26-Jun-26 |
| Buy* | 400 | £3.909 | Automatic Execution |
13:37:50 - 25-Jun-26 |
| Buy* | 2,370 | £3.897 | Automatic Execution |
09:55:22 - 25-Jun-26 |
| Buy* | 2,370 | £3.897 | Automatic Execution |
09:55:09 - 25-Jun-26 |
| Unknown* | 0 | £3.901 | SI Trade |
15:39:07 - 24-Jun-26 |
| Sell* | 3 | £3.899 | Automatic Execution |
15:38:08 - 24-Jun-26 |
| Sell* | 150 | £3.8965 | Automatic Execution |
13:53:08 - 24-Jun-26 |
| Buy* | 150 | £3.8855 | Automatic Execution |
14:34:18 - 23-Jun-26 |
| Buy* | 150 | £3.884 | Automatic Execution |
12:24:40 - 23-Jun-26 |
| Sell* | 150 | £3.883 | Automatic Execution |
10:22:41 - 23-Jun-26 |
| Buy* | 150 | £3.881 | Automatic Execution |
10:04:45 - 23-Jun-26 |
| Sell* | 150 | £3.879 | Automatic Execution |
09:02:34 - 23-Jun-26 |
| Sell* | 3 | £3.875 | Automatic Execution |
08:02:21 - 23-Jun-26 |
| Buy* | 2,340 | £3.873 | Automatic Execution |
16:09:58 - 22-Jun-26 |
| Sell* | 5,000 | £3.8785 | Automatic Execution |
15:42:54 - 19-Jun-26 |
| Sell* | 150 | £3.874 | Automatic Execution |
14:59:27 - 19-Jun-26 |
| Sell* | 2,340 | £3.8755 | Automatic Execution |
14:59:27 - 19-Jun-26 |
| Sell* | 5,000 | £3.876 | Automatic Execution |
14:59:27 - 19-Jun-26 |
| Sell* | 5,000 | £3.878 | Automatic Execution |
14:57:42 - 19-Jun-26 |
| Sell* | 5,000 | £3.878 | Automatic Execution |
14:57:37 - 19-Jun-26 |
| Sell* | 5,000 | £3.8785 | Automatic Execution |
14:57:28 - 19-Jun-26 |
| Unknown* | 0 | £3.9115 | SI Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 0 | £3.8715 | SI Trade |
08:00:31 - 19-Jun-26 |
| Buy* | 1 | £3.8865 | Suspected BUY Trade |
15:10:41 - 18-Jun-26 |
| Buy* | 1 | £3.8255 | SI Trade |
16:10:32 - 15-Jun-26 |
| Buy* | 6 | £3.8255 | Automatic Execution |
16:09:47 - 15-Jun-26 |
| Buy* | 150 | £3.8255 | Automatic Execution |
16:03:07 - 15-Jun-26 |
| Unknown* | 0 | £3.828 | SI Trade |
15:29:42 - 15-Jun-26 |
| Buy* | 150 | £3.8265 | Automatic Execution |
13:13:07 - 15-Jun-26 |
| Buy* | 5,000 | £3.837 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Buy* | 2 | £3.827 | Automatic Execution |
15:08:28 - 12-Jun-26 |
| Buy* | 1,716 | £3.827 | Automatic Execution |
15:08:26 - 12-Jun-26 |
| Buy* | 1,716 | £3.827 | Automatic Execution |
15:08:24 - 12-Jun-26 |
| Buy* | 2 | £3.826 | Automatic Execution |
15:04:22 - 12-Jun-26 |
| Buy* | 1,716 | £3.826 | Automatic Execution |
15:04:20 - 12-Jun-26 |
| Buy* | 1,716 | £3.826 | Automatic Execution |
15:04:18 - 12-Jun-26 |
| Buy* | 2 | £3.827 | Automatic Execution |
15:03:38 - 12-Jun-26 |
| Buy* | 1,716 | £3.8265 | Automatic Execution |
15:03:36 - 12-Jun-26 |
| Buy* | 1,716 | £3.827 | Automatic Execution |
15:03:34 - 12-Jun-26 |
| Buy* | 2 | £3.828 | Automatic Execution |
14:59:00 - 12-Jun-26 |
| Buy* | 1,716 | £3.8285 | Automatic Execution |
14:58:58 - 12-Jun-26 |
| Buy* | 1,716 | £3.828 | Automatic Execution |
14:58:56 - 12-Jun-26 |
| Buy* | 2 | £3.8275 | Automatic Execution |
14:55:36 - 12-Jun-26 |
| Buy* | 1,716 | £3.8275 | Automatic Execution |
14:55:34 - 12-Jun-26 |
| Buy* | 1,716 | £3.828 | Automatic Execution |
14:55:32 - 12-Jun-26 |
| Buy* | 2 | £3.828 | Automatic Execution |
14:53:08 - 12-Jun-26 |
| Buy* | 1,716 | £3.829 | Automatic Execution |
14:53:06 - 12-Jun-26 |
| Buy* | 1,716 | £3.828 | Automatic Execution |
14:52:42 - 12-Jun-26 |
| Buy* | 1,716 | £3.827 | Automatic Execution |
14:40:02 - 12-Jun-26 |
| Buy* | 1,716 | £3.827 | Automatic Execution |
14:39:58 - 12-Jun-26 |
| Buy* | 6,863 | £3.827 | Automatic Execution |
14:39:37 - 12-Jun-26 |
| Buy* | 2 | £3.8265 | Automatic Execution |
14:37:11 - 12-Jun-26 |
| Buy* | 6,863 | £3.826 | Automatic Execution |
14:37:09 - 12-Jun-26 |
| Buy* | 6,863 | £3.826 | Automatic Execution |
14:37:07 - 12-Jun-26 |
| Unknown* | 0 | £3.8295 | SI Trade |
14:28:14 - 12-Jun-26 |
| Buy* | 27,451 | £3.8245 | Automatic Execution |
10:04:31 - 12-Jun-26 |
| Buy* | 6,863 | £3.8225 | Automatic Execution |
10:04:14 - 12-Jun-26 |
| Sell* | 20,311 | £3.812 | Automatic Execution |
09:57:30 - 12-Jun-26 |
| Sell* | 2,350 | £3.8185 | Automatic Execution |
09:57:30 - 12-Jun-26 |
| Sell* | 20,311 | £3.8085 | Automatic Execution |
09:52:30 - 12-Jun-26 |
| Sell* | 27,451 | £3.8045 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 27,451 | £3.8035 | Automatic Execution |
09:22:58 - 12-Jun-26 |
| Sell* | 5,000 | £3.8055 | Automatic Execution |
09:15:42 - 12-Jun-26 |
| Sell* | 150 | £3.8085 | Automatic Execution |
09:08:47 - 12-Jun-26 |
| Sell* | 5,000 | £3.811 | Automatic Execution |
08:54:21 - 12-Jun-26 |
| Sell* | 5,000 | £3.809 | Automatic Execution |
08:28:26 - 12-Jun-26 |
| Sell* | 5,000 | £3.813 | Automatic Execution |
08:25:29 - 12-Jun-26 |
| Sell* | 5,000 | £3.813 | Automatic Execution |
08:25:28 - 12-Jun-26 |
| Sell* | 5,000 | £3.813 | Automatic Execution |
08:25:28 - 12-Jun-26 |
| Sell* | 5,000 | £3.817 | Automatic Execution |
08:25:22 - 12-Jun-26 |
| Sell* | 5,000 | £3.8205 | Automatic Execution |
08:25:12 - 12-Jun-26 |
| Sell* | 150 | £3.816 | Automatic Execution |
08:02:24 - 12-Jun-26 |
| Unknown* | 0 | £3.829 | SI Trade |
08:00:33 - 12-Jun-26 |
| Sell* | 30,000 | £3.8075 | Automatic Execution |
08:00:33 - 12-Jun-26 |
| Sell* | 150 | £3.8115 | Automatic Execution |
08:00:28 - 12-Jun-26 |
| Sell* | 5,000 | £3.82 | Automatic Execution |
16:17:52 - 10-Jun-26 |
| Buy* | 30,000 | £3.836 | Automatic Execution |
13:30:14 - 10-Jun-26 |
| Buy* | 150 | £3.832 | Automatic Execution |
13:30:13 - 10-Jun-26 |
| Sell* | 3,915 | £3.821 | Automatic Execution |
09:00:17 - 10-Jun-26 |
| Sell* | 1 | £3.821 | SI Trade |
08:31:02 - 10-Jun-26 |
| Sell* | 1 | £3.8205 | SI Trade |
08:01:31 - 10-Jun-26 |
| Sell* | 7 | £3.8205 | Automatic Execution |
08:00:32 - 10-Jun-26 |
| Sell* | 150 | £3.8205 | Automatic Execution |
16:29:08 - 09-Jun-26 |
| Sell* | 2 | £3.829 | SI Trade |
08:46:27 - 09-Jun-26 |
| Sell* | 1 | £3.8305 | SI Trade |
16:09:43 - 08-Jun-26 |
| Sell* | 1 | £3.831 | Automatic Execution |
16:08:30 - 08-Jun-26 |
| Buy* | 5,000 | £3.842 | Automatic Execution |
15:37:55 - 08-Jun-26 |
| Buy* | 5,000 | £3.841 | Automatic Execution |
15:24:04 - 08-Jun-26 |
| Buy* | 5,000 | £3.838 | Automatic Execution |
15:06:49 - 08-Jun-26 |
| Buy* | 5,000 | £3.8375 | Automatic Execution |
14:44:35 - 08-Jun-26 |
| Buy* | 5,000 | £3.8355 | Automatic Execution |
14:00:34 - 08-Jun-26 |
| Unknown* | 0 | £3.8355 | SI Trade |
13:42:33 - 08-Jun-26 |
| Buy* | 5,000 | £3.8335 | Automatic Execution |
13:32:06 - 08-Jun-26 |
| Buy* | 5,000 | £3.8325 | Automatic Execution |
12:15:04 - 08-Jun-26 |
| Buy* | 5,000 | £3.836 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Sell* | 2 | £3.8315 | Automatic Execution |
11:04:34 - 08-Jun-26 |
| Sell* | 1 | £3.831 | SI Trade |
11:04:30 - 08-Jun-26 |
| Sell* | 9 | £3.8315 | Automatic Execution |
11:04:06 - 08-Jun-26 |
| Buy* | 5,000 | £3.8465 | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Unknown* | 0 | £3.839 | SI Trade |
08:44:24 - 08-Jun-26 |
| Buy* | 1 | £3.839 | Automatic Execution |
08:43:39 - 08-Jun-26 |
| Unknown* | 0 | £3.839 | SI Trade |
08:43:39 - 08-Jun-26 |
| Buy* | 1 | £3.839 | Automatic Execution |
08:42:54 - 08-Jun-26 |
| Buy* | 20 | £3.84 | Automatic Execution |
08:34:51 - 08-Jun-26 |
| Unknown* | 0 | £3.8255 | SI Trade |
08:32:13 - 08-Jun-26 |
| Unknown* | 0 | £3.8415 | SI Trade |
08:15:21 - 08-Jun-26 |
| Unknown* | 0 | £3.84 | SI Trade |
08:12:21 - 08-Jun-26 |
| Buy* | 1 | £3.84 | Automatic Execution |
08:12:21 - 08-Jun-26 |
| Buy* | 8 | £3.842 | Automatic Execution |
08:11:48 - 08-Jun-26 |
| Sell* | 3 | £3.829 | Automatic Execution |
08:02:53 - 08-Jun-26 |
| Buy* | 3,835 | £3.8011 | Suspected BUY Trade |
13:19:57 - 05-Jun-26 |
| Sell* | 32,383 | £3.8012 | Negotiated Trade |
13:11:47 - 05-Jun-26 |
| Buy* | 147 | £3.816 | Automatic Execution |
16:28:42 - 03-Jun-26 |
| Sell* | 3 | £3.816 | Automatic Execution |
15:58:32 - 03-Jun-26 |
| Sell* | 20 | £3.81 | Automatic Execution |
11:32:02 - 29-May-26 |
| Sell* | 4 | £3.8015 | Automatic Execution |
08:03:27 - 29-May-26 |
| Sell* | 5 | £3.787 | Automatic Execution |
08:01:01 - 21-May-26 |
| Sell* | 7 | £3.787 | SI Trade |
08:01:00 - 21-May-26 |
| Buy* | 5,000 | £3.797 | Automatic Execution |
16:15:45 - 20-May-26 |
| Unknown* | 0 | £3.80 | SI Trade |
14:22:21 - 20-May-26 |
| Sell* | 57 | £3.80 | Automatic Execution |
14:22:21 - 20-May-26 |
| Buy* | 150 | £3.8055 | Automatic Execution |
15:01:28 - 19-May-26 |
| Buy* | 150 | £3.808 | Automatic Execution |
14:35:34 - 19-May-26 |
| Buy* | 150 | £3.804 | Automatic Execution |
12:51:22 - 19-May-26 |
| Sell* | 111 | £3.81 | Automatic Execution |
11:11:40 - 19-May-26 |
| Buy* | 150 | £3.8075 | Automatic Execution |
11:04:01 - 19-May-26 |
| Buy* | 261 | £3.8085 | Suspected BUY Trade |
10:28:57 - 19-May-26 |
| Buy* | 920 | £3.8145 | Automatic Execution |
10:13:14 - 19-May-26 |
| Buy* | 150 | £3.8105 | Automatic Execution |
10:13:14 - 19-May-26 |
| Unknown* | 1 | £3.8047 | SI Trade |
06:35:11 - 19-May-26 |
| Unknown* | 1 | £3.8047 | SI Trade |
06:35:11 - 19-May-26 |
| Unknown* | 1 | £3.8047 | SI Trade |
06:35:10 - 19-May-26 |
| Unknown* | 1 | £3.8047 | SI Trade |
06:35:10 - 19-May-26 |
| Buy* | 150 | £3.8085 | Automatic Execution |
15:55:29 - 18-May-26 |
| Unknown* | 0 | £3.80 | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 150 | £3.8195 | Automatic Execution |
15:37:05 - 15-May-26 |
| Buy* | 150 | £3.8175 | Automatic Execution |
09:22:56 - 15-May-26 |
| Buy* | 1 | £3.782 | SI Trade |
15:12:58 - 14-May-26 |
| Buy* | 7 | £3.782 | Automatic Execution |
15:09:27 - 14-May-26 |
| Unknown* | 0 | £3.782 | SI Trade |
15:08:07 - 14-May-26 |
| Buy* | 3 | £3.7835 | SI Trade |
15:01:15 - 14-May-26 |
| Buy* | 3 | £3.7835 | Automatic Execution |
15:01:15 - 14-May-26 |
| Buy* | 1 | £3.785 | SI Trade |
15:01:01 - 14-May-26 |
| Buy* | 3 | £3.785 | Automatic Execution |
15:01:01 - 14-May-26 |
| Buy* | 1 | £3.786 | SI Trade |
13:29:16 - 14-May-26 |
| Buy* | 3 | £3.779 | Automatic Execution |
13:22:06 - 14-May-26 |
| Buy* | 1 | £3.779 | SI Trade |
13:22:06 - 14-May-26 |
| Buy* | 12 | £3.7775 | Automatic Execution |
13:20:04 - 14-May-26 |
| Unknown* | 0 | £3.7775 | SI Trade |
13:18:07 - 14-May-26 |
| Buy* | 1 | £3.7775 | SI Trade |
13:18:07 - 14-May-26 |
| Buy* | 3 | £3.779 | SI Trade |
13:16:37 - 14-May-26 |
| Buy* | 3 | £3.779 | Automatic Execution |
13:16:37 - 14-May-26 |
| Buy* | 10 | £3.779 | Automatic Execution |
13:16:37 - 14-May-26 |
| Buy* | 3 | £3.779 | Automatic Execution |
13:14:36 - 14-May-26 |
| Buy* | 3 | £3.779 | SI Trade |
13:14:35 - 14-May-26 |
| Sell* | 1 | £3.7665 | SI Trade |
09:58:07 - 13-May-26 |
| Buy* | 1 | £3.7725 | SI Trade |
09:47:42 - 13-May-26 |
| Unknown* | 0 | £3.7725 | SI Trade |
08:53:52 - 13-May-26 |
| Buy* | 4 | £3.7725 | Automatic Execution |
08:53:52 - 13-May-26 |
| Buy* | 2 | £3.7725 | SI Trade |
08:53:51 - 13-May-26 |
| Buy* | 150 | £3.7665 | Automatic Execution |
13:35:52 - 12-May-26 |
| Sell* | 659 | £3.7585 | Automatic Execution |
13:19:24 - 12-May-26 |
| Sell* | 608 | £3.7585 | Automatic Execution |
13:11:58 - 12-May-26 |
| Unknown* | 0 | £3.7555 | SI Trade |
11:23:07 - 12-May-26 |
| Unknown* | 0 | £3.7625 | SI Trade |
11:23:07 - 12-May-26 |
| Buy* | 7 | £3.767 | SI Trade |
11:02:29 - 12-May-26 |
| Buy* | 8 | £3.7695 | SI Trade |
09:27:07 - 12-May-26 |
| Unknown* | 0 | £3.7715 | SI Trade |
09:21:03 - 12-May-26 |
| Buy* | 20 | £3.773 | SI Trade |
09:17:45 - 12-May-26 |
| Unknown* | 0 | £3.744 | SI Trade |
08:00:46 - 12-May-26 |
| Sell* | 2 | £3.744 | SI Trade |
08:00:46 - 12-May-26 |
| Buy* | 6 | £3.783 | SI Trade |
08:00:46 - 12-May-26 |
| Unknown* | 0 | £3.7825 | SI Trade |
08:00:46 - 12-May-26 |
| Buy* | 660 | £3.783 | Automatic Execution |
08:00:46 - 12-May-26 |
| Unknown* | 0 | £3.75 | SI Trade |
14:59:46 - 11-May-26 |
| Buy* | 2 | £3.7485 | SI Trade |
10:23:22 - 11-May-26 |
| Buy* | 1 | £3.7525 | SI Trade |
08:01:00 - 11-May-26 |
| Buy* | 13 | £3.7455 | SI Trade |
15:21:20 - 08-May-26 |
| Sell* | 2 | £3.727 | SI Trade |
15:15:59 - 07-May-26 |
| Buy* | 1 | £3.7435 | SI Trade |
10:40:47 - 07-May-26 |
| Buy* | 2 | £3.7435 | SI Trade |
10:40:47 - 07-May-26 |
| Buy* | 518 | £3.7435 | Automatic Execution |
10:40:47 - 07-May-26 |
| Buy* | 150 | £3.74 | Automatic Execution |
10:40:47 - 07-May-26 |
| Sell* | 2,420 | £3.746 | Automatic Execution |
16:08:35 - 05-May-26 |
| Sell* | 2,420 | £3.7465 | Automatic Execution |
15:51:28 - 05-May-26 |
| Sell* | 2,420 | £3.746 | Automatic Execution |
15:14:35 - 05-May-26 |
| Sell* | 2,420 | £3.7455 | Automatic Execution |
15:14:19 - 05-May-26 |