Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is L Buf U Us A (USDB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £3.789 Automatic Execution
 14:38:45 - 06-Feb-26
Buy* 225 £3.785 Automatic Execution
 09:04:17 - 06-Feb-26
Sell* 150 £3.79 Automatic Execution
 14:31:36 - 05-Feb-26
Sell* 30,000 £3.786 Automatic Execution
 14:31:06 - 05-Feb-26
Sell* 150 £3.7935 Automatic Execution
 13:48:55 - 05-Feb-26
Sell* 150 £3.799 Automatic Execution
 12:34:05 - 05-Feb-26
Sell* 150 £3.7795 Automatic Execution
 09:05:09 - 02-Feb-26
Sell* 30,000 £3.7625 Automatic Execution
 08:34:01 - 30-Jan-26
Sell* 150 £3.7645 Automatic Execution
 08:18:32 - 30-Jan-26
Sell* 150 £3.7615 Automatic Execution
 08:01:26 - 30-Jan-26
Sell* 2,657 £3.756 Result of RFQ
 16:26:16 - 29-Jan-26
Buy* 2,657 £3.76169 Suspected BUY Trade
 16:25:47 - 29-Jan-26
Sell* 150 £3.7535 Automatic Execution
 15:03:31 - 29-Jan-26
Sell* 1,319 £3.7958 Negotiated Trade
 09:50:27 - 27-Jan-26
Sell* 2,636 £3.795 Automatic Execution
 09:46:06 - 27-Jan-26
Sell* 2,636 £3.79619 Negotiated Trade
 09:44:34 - 27-Jan-26
Sell* 150 £3.7795 Automatic Execution
 09:48:29 - 26-Jan-26
Buy* 225 £3.8185 Suspected BUY Trade
 10:22:01 - 20-Jan-26
Buy* 260 £3.8525 Automatic Execution
 09:46:56 - 19-Jan-26
Buy* 433 £3.8475 Automatic Execution
 09:46:56 - 19-Jan-26
Buy* 346 £3.8475 Automatic Execution
 09:46:55 - 19-Jan-26
Buy* 291 £3.8475 Automatic Execution
 09:46:47 - 19-Jan-26
Buy* 358 £3.8475 Automatic Execution
 09:46:42 - 19-Jan-26
Buy* 322 £3.8475 Automatic Execution
 09:46:32 - 19-Jan-26
Buy* 414 £3.8475 Automatic Execution
 09:46:25 - 19-Jan-26
Buy* 346 £3.8475 Automatic Execution
 09:46:15 - 19-Jan-26
Buy* 303 £3.8475 Automatic Execution
 09:46:08 - 19-Jan-26
Buy* 297 £3.8475 Automatic Execution
 09:46:00 - 19-Jan-26
Buy* 340 £3.8475 Automatic Execution
 09:45:54 - 19-Jan-26
Buy* 359 £3.8475 Automatic Execution
 09:45:48 - 19-Jan-26
Buy* 321 £3.8475 Automatic Execution
 09:45:37 - 19-Jan-26
Buy* 340 £3.8475 Automatic Execution
 09:45:32 - 19-Jan-26
Buy* 550 £3.8475 Automatic Execution
 09:45:25 - 19-Jan-26
Buy* 130 £3.8475 Automatic Execution
 09:45:15 - 19-Jan-26
Buy* 340 £3.8475 Automatic Execution
 09:45:08 - 19-Jan-26
Buy* 340 £3.8475 Automatic Execution
 09:44:59 - 19-Jan-26
Buy* 402 £3.8475 Automatic Execution
 09:44:54 - 19-Jan-26
Buy* 278 £3.8475 Automatic Execution
 09:44:41 - 19-Jan-26
Buy* 415 £3.8475 Automatic Execution
 09:44:38 - 19-Jan-26
Buy* 265 £3.8475 Automatic Execution
 09:44:25 - 19-Jan-26
Buy* 340 £3.8475 Automatic Execution
 09:44:21 - 19-Jan-26
Sell* 150 £3.8495 Automatic Execution
 09:42:00 - 19-Jan-26
Buy* 7,790 £3.85042 Suspected BUY Trade
 09:41:46 - 19-Jan-26
Buy* 32,383 £3.85879 Suspected BUY Trade
 08:33:05 - 19-Jan-26
Sell* 2,520 £3.8655 Automatic Execution
 15:19:45 - 16-Jan-26
Sell* 2,520 £3.8665 Automatic Execution
 15:19:21 - 16-Jan-26
Sell* 2,520 £3.868 Automatic Execution
 15:19:00 - 16-Jan-26
Sell* 2,520 £3.8655 Automatic Execution
 15:01:28 - 16-Jan-26
Sell* 2,530 £3.836 Automatic Execution
 15:46:02 - 14-Jan-26
Sell* 30,000 £3.8425 Automatic Execution
 15:43:47 - 14-Jan-26
Sell* 150 £3.843 Automatic Execution
 15:02:44 - 14-Jan-26
Sell* 150 £3.846 Automatic Execution
 14:53:56 - 14-Jan-26
Sell* 150 £3.846 Automatic Execution
 14:51:55 - 14-Jan-26
Sell* 150 £3.8505 Automatic Execution
 14:36:21 - 14-Jan-26
Sell* 150 £3.8495 Automatic Execution
 14:28:00 - 14-Jan-26
Sell* 150 £3.849 Automatic Execution
 12:01:57 - 14-Jan-26
Sell* 150 £3.8605 Automatic Execution
 16:27:14 - 13-Jan-26
Unknown* 450 £3.861201 SI Trade
Currency Conversion
 16:47:38 - 12-Jan-26
Sell* 150 £3.843 Automatic Execution
 13:08:55 - 12-Jan-26
Sell* 150 £3.8435 Automatic Execution
 09:07:24 - 12-Jan-26
Sell* 150 £3.846 Automatic Execution
 08:31:46 - 12-Jan-26
Sell* 2,580 £3.8075 Automatic Execution
 16:25:39 - 02-Jan-26
Sell* 2,580 £3.807 Automatic Execution
 16:24:14 - 02-Jan-26
Sell* 2,580 £3.8075 Automatic Execution
 16:23:34 - 02-Jan-26
Sell* 2,580 £3.808 Automatic Execution
 16:23:18 - 02-Jan-26
Sell* 2,580 £3.803 Automatic Execution
 16:13:43 - 02-Jan-26
Sell* 2,580 £3.80 Automatic Execution
 16:12:27 - 02-Jan-26
Sell* 2,580 £3.80 Automatic Execution
 16:12:17 - 02-Jan-26
Sell* 2,580 £3.8005 Automatic Execution
 16:11:56 - 02-Jan-26
Sell* 5,000 £3.7985 Automatic Execution
 16:05:04 - 02-Jan-26
Sell* 2,580 £3.8025 Automatic Execution
 15:59:53 - 02-Jan-26
Sell* 2,580 £3.8015 Automatic Execution
 15:59:42 - 02-Jan-26
Sell* 2,580 £3.802 Automatic Execution
 15:59:22 - 02-Jan-26
Sell* 2,580 £3.802 Automatic Execution
 15:59:08 - 02-Jan-26
Sell* 2,580 £3.8135 Automatic Execution
 15:50:57 - 02-Jan-26
Sell* 2,580 £3.8135 Automatic Execution
 15:50:23 - 02-Jan-26
Sell* 2,580 £3.8145 Automatic Execution
 15:49:51 - 02-Jan-26
Sell* 2,580 £3.816 Automatic Execution
 15:49:10 - 02-Jan-26
Sell* 2,580 £3.812 Automatic Execution
 15:25:30 - 02-Jan-26
Sell* 2,580 £3.812 Automatic Execution
 15:25:20 - 02-Jan-26
Sell* 2,580 £3.8125 Automatic Execution
 15:25:09 - 02-Jan-26
Sell* 2,580 £3.813 Automatic Execution
 15:24:58 - 02-Jan-26
Sell* 2,580 £3.8215 Automatic Execution
 15:16:20 - 02-Jan-26
Sell* 2,580 £3.8225 Automatic Execution
 15:15:39 - 02-Jan-26
Sell* 2,580 £3.836 Automatic Execution
 14:26:07 - 02-Jan-26
Sell* 2,580 £3.836 Automatic Execution
 14:25:33 - 02-Jan-26
Buy* 10 £3.846 Automatic Execution
 14:49:07 - 30-Dec-25
Sell* 30,000 £3.8375 Automatic Execution
 08:01:10 - 30-Dec-25
Sell* 150 £3.8405 Automatic Execution
 08:01:09 - 30-Dec-25
Sell* 150 £3.8425 Automatic Execution
 09:37:06 - 29-Dec-25
Buy* 360 £3.8335 Automatic Execution
 15:37:34 - 23-Dec-25
Sell* 150 £3.823 Automatic Execution
 15:36:05 - 22-Dec-25
Sell* 150 £3.825 Automatic Execution
 14:36:06 - 22-Dec-25
Sell* 150 £3.783 Automatic Execution
 15:59:59 - 17-Dec-25
Unknown* 300 £3.814698 SI Trade
Currency Conversion
 16:41:13 - 16-Dec-25
Sell* 150 £3.8005 Automatic Execution
 16:17:06 - 16-Dec-25
Buy* 150 £3.841 Automatic Execution
 11:28:07 - 15-Dec-25
Unknown* 30,151 £3.834238 SI Trade
Currency Conversion
 16:39:49 - 11-Dec-25
Unknown* 1 £3.843818 SI Trade
Currency Conversion
 16:39:49 - 09-Dec-25
Unknown* 150 £3.858526 SI Trade
Currency Conversion
 16:41:41 - 08-Dec-25
Unknown* 150 £3.801168 SI Trade
Currency Conversion
 17:05:07 - 21-Nov-25
Buy* 150 £3.7975 Automatic Execution
 14:56:58 - 18-Nov-25
Buy* 850 £3.8445 Automatic Execution
 15:04:03 - 17-Nov-25
Sell* 150 £3.829 Automatic Execution
 14:25:03 - 17-Nov-25
Buy* 150 £3.815 Automatic Execution
 14:25:06 - 14-Nov-25
Buy* 850 £3.858 Automatic Execution
 08:04:04 - 14-Nov-25
Buy* 150 £3.854 Automatic Execution
 08:04:04 - 14-Nov-25
Sell* 150 £3.8685 Automatic Execution
 14:25:05 - 13-Nov-25
Buy* 1,000 £3.8625 Automatic Execution
 08:04:25 - 10-Nov-25
Sell* 500 £3.811 Automatic Execution
 15:56:24 - 07-Nov-25
Sell* 4,843 £3.811 Automatic Execution
 15:56:24 - 07-Nov-25
Sell* 500 £3.811 Automatic Execution
 15:56:24 - 07-Nov-25
Sell* 500 £3.811 Automatic Execution
 15:56:24 - 07-Nov-25
Sell* 500 £3.811 Automatic Execution
 15:56:24 - 07-Nov-25
Sell* 500 £3.811 Automatic Execution
 15:56:24 - 07-Nov-25
Sell* 500 £3.811 Automatic Execution
 15:56:24 - 07-Nov-25
Sell* 150 £3.868 Automatic Execution
 15:02:22 - 06-Nov-25
Buy* 550 £3.8935 Automatic Execution
 14:37:41 - 04-Nov-25
Sell* 5,000 £3.8655 Automatic Execution
 08:10:59 - 04-Nov-25
Sell* 9,850 £3.8665 Automatic Execution
 08:10:41 - 04-Nov-25
Sell* 150 £3.871 Automatic Execution
 08:10:33 - 04-Nov-25
Sell* 150 £3.879 Automatic Execution
 15:06:56 - 30-Oct-25
Sell* 150 £3.8675 Automatic Execution
 15:03:12 - 29-Oct-25
Sell* 150 £3.8515 Automatic Execution
 15:22:43 - 28-Oct-25
Buy* 300 £3.781 Automatic Execution
 16:11:26 - 22-Oct-25
Buy* 5,000 £3.7805 Automatic Execution
 16:11:26 - 22-Oct-25
Buy* 5,300 £3.7965 Suspected BUY Trade
 09:31:06 - 22-Oct-25
Sell* 1,450 £3.768 Automatic Execution
 14:18:44 - 21-Oct-25
Sell* 150 £3.772 Automatic Execution
 14:18:13 - 21-Oct-25
Buy* 4,000 £3.7645 Automatic Execution
 15:38:07 - 20-Oct-25
Sell* 150 £3.698 Automatic Execution
 09:17:29 - 17-Oct-25
Sell* 150 £3.692 Automatic Execution
 08:36:13 - 17-Oct-25
Buy* 1,996 £3.7465 Automatic Execution
 15:20:36 - 16-Oct-25
Buy* 4,236 £3.747 Automatic Execution
 15:11:37 - 16-Oct-25
Sell* 764 £3.747 Automatic Execution
 15:11:37 - 16-Oct-25
Buy* 30,000 £3.7495 Automatic Execution
 15:09:17 - 16-Oct-25
Buy* 150 £3.747 Automatic Execution
 15:09:17 - 16-Oct-25
Buy* 500 £3.779 Automatic Execution
 15:06:55 - 15-Oct-25
Buy* 500 £3.779 Automatic Execution
 15:06:55 - 15-Oct-25
Buy* 500 £3.779 Automatic Execution
 15:06:55 - 15-Oct-25
Buy* 1,500 £3.779 Automatic Execution
 15:06:55 - 15-Oct-25
Buy* 500 £3.779 Automatic Execution
 15:04:54 - 15-Oct-25
Buy* 500 £3.779 Automatic Execution
 15:04:53 - 15-Oct-25
Buy* 500 £3.779 Automatic Execution
 15:04:53 - 15-Oct-25
Buy* 3,500 £3.779 Automatic Execution
 15:04:53 - 15-Oct-25
Buy* 500 £3.7775 Automatic Execution
 15:02:52 - 15-Oct-25
Buy* 500 £3.7775 Automatic Execution
 15:02:51 - 15-Oct-25
Buy* 2,000 £3.7775 Automatic Execution
 15:02:51 - 15-Oct-25
Buy* 500 £3.7775 Automatic Execution
 15:02:51 - 15-Oct-25
Buy* 500 £3.7775 Automatic Execution
 15:02:51 - 15-Oct-25
Buy* 500 £3.7775 Automatic Execution
 15:02:51 - 15-Oct-25
Buy* 500 £3.7775 Automatic Execution
 15:02:51 - 15-Oct-25
Buy* 500 £3.777 Automatic Execution
 15:00:48 - 15-Oct-25
Buy* 500 £3.777 Automatic Execution
 15:00:48 - 15-Oct-25
Buy* 500 £3.777 Automatic Execution
 15:00:48 - 15-Oct-25
Buy* 3,500 £3.777 Automatic Execution
 15:00:48 - 15-Oct-25
Sell* 1,850 £3.7755 Automatic Execution
 13:05:57 - 15-Oct-25
Buy* 150 £3.7755 Automatic Execution
 13:05:54 - 15-Oct-25
Buy* 4,960 £3.7715 Automatic Execution
 13:05:47 - 15-Oct-25
Buy* 5,000 £3.774 Automatic Execution
 13:05:44 - 15-Oct-25
Sell* 17,850 £3.787 Automatic Execution
 16:09:41 - 09-Oct-25
Sell* 150 £3.7905 Automatic Execution
 16:09:36 - 09-Oct-25
Sell* 12,482 £3.725 Automatic Execution
 08:00:34 - 07-Oct-25
Sell* 4,990 £3.725 Automatic Execution
 08:00:34 - 07-Oct-25
Sell* 1,101 £3.725 Automatic Execution
 08:00:31 - 07-Oct-25
Sell* 18,573 £3.7325 Uncrossing Trade
 08:00:21 - 07-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53