Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is L Buf U Us A (USDB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £3.7045 Automatic Execution
 15:56:07 - 02-Apr-26
Buy* 30,000 £3.711 Automatic Execution
 15:37:13 - 02-Apr-26
Buy* 5,000 £3.7115 Automatic Execution
 15:36:38 - 02-Apr-26
Buy* 150 £3.696 Automatic Execution
 15:21:58 - 02-Apr-26
Sell* 150 £3.674 Automatic Execution
 08:10:49 - 02-Apr-26
Buy* 150 £3.679 Automatic Execution
 11:46:31 - 01-Apr-26
Buy* 150 £3.6805 Automatic Execution
 09:33:40 - 01-Apr-26
Sell* 2,030 £3.6825 Automatic Execution
 16:28:34 - 31-Mar-26
Sell* 2,480 £3.683 Automatic Execution
 16:27:19 - 31-Mar-26
Sell* 5,598 £3.686 Automatic Execution
 16:24:17 - 31-Mar-26
Sell* 10,000 £3.678 Automatic Execution
 15:00:49 - 31-Mar-26
Sell* 150 £3.6795 Automatic Execution
 14:53:01 - 31-Mar-26
Sell* 10,000 £3.6925 Automatic Execution
 08:56:21 - 31-Mar-26
Buy* 5,000 £3.6945 Automatic Execution
 08:48:22 - 31-Mar-26
Sell* 30,000 £3.6905 Automatic Execution
 14:33:25 - 30-Mar-26
Sell* 150 £3.694 Automatic Execution
 14:33:25 - 30-Mar-26
Buy* 150 £3.691 Automatic Execution
 14:23:06 - 30-Mar-26
Buy* 2,697 £3.693 Automatic Execution
 12:57:31 - 30-Mar-26
Buy* 2,697 £3.69252 Suspected BUY Trade
 12:56:59 - 30-Mar-26
Sell* 2,470 £3.6665 Automatic Execution
 15:40:41 - 27-Mar-26
Sell* 2,470 £3.6685 Automatic Execution
 15:09:43 - 27-Mar-26
Sell* 2,630 £3.717 Automatic Execution
 15:59:59 - 25-Mar-26
Buy* 150 £3.714 Automatic Execution
 10:10:40 - 25-Mar-26
Buy* 150 £3.712 Automatic Execution
 09:11:02 - 25-Mar-26
Sell* 2,630 £3.7135 Automatic Execution
 08:36:32 - 25-Mar-26
Sell* 150 £3.715 Automatic Execution
 08:21:56 - 25-Mar-26
Buy* 150 £3.7315 Automatic Execution
 11:07:31 - 23-Mar-26
Buy* 2,610 £3.7105 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 2,590 £3.7235 Automatic Execution
 10:14:31 - 20-Mar-26
Buy* 107 £3.7235 Result of RFQ
 10:14:31 - 20-Mar-26
Sell* 2,697 £3.71395 Negotiated Trade
 10:12:21 - 20-Mar-26
Buy* 5,000 £3.714 Automatic Execution
 10:12:15 - 20-Mar-26
Sell* 150 £3.766 Automatic Execution
 08:00:52 - 19-Mar-26
Sell* 150 £3.7975 Automatic Execution
 09:24:36 - 18-Mar-26
Sell* 2,540 £3.7975 Automatic Execution
 14:56:04 - 17-Mar-26
Sell* 150 £3.7955 Automatic Execution
 14:44:31 - 17-Mar-26
Sell* 150 £3.7975 Automatic Execution
 14:34:53 - 17-Mar-26
Sell* 150 £3.7965 Automatic Execution
 14:22:06 - 17-Mar-26
Sell* 150 £3.797 Automatic Execution
 14:07:56 - 17-Mar-26
Sell* 1,986 £3.802 Automatic Execution
 13:46:59 - 17-Mar-26
Buy* 2,540 £3.8005 Automatic Execution
 13:46:48 - 17-Mar-26
Buy* 2,540 £3.8005 Automatic Execution
 13:46:35 - 17-Mar-26
Buy* 150 £3.795 Automatic Execution
 13:32:01 - 17-Mar-26
Buy* 150 £3.793 Automatic Execution
 13:24:33 - 17-Mar-26
Sell* 2,657 £3.7935 Result of RFQ
 15:11:29 - 16-Mar-26
Sell* 2,657 £3.78684 Negotiated Trade
 15:11:10 - 16-Mar-26
Sell* 2,530 £3.8045 Automatic Execution
 13:34:27 - 16-Mar-26
Sell* 2,530 £3.805 Automatic Execution
 13:34:17 - 16-Mar-26
Sell* 150 £3.8025 Automatic Execution
 12:00:57 - 16-Mar-26
Buy* 150 £3.8145 Automatic Execution
 13:38:16 - 13-Mar-26
Sell* 150 £3.815 Automatic Execution
 11:32:07 - 13-Mar-26
Buy* 150 £3.8095 Automatic Execution
 10:18:00 - 13-Mar-26
Buy* 150 £3.8095 Automatic Execution
 14:21:32 - 11-Mar-26
Buy* 150 £3.806 Automatic Execution
 10:44:04 - 11-Mar-26
Buy* 1,808 £3.816 Automatic Execution
 15:51:42 - 10-Mar-26
Sell* 150 £3.8135 Automatic Execution
 15:27:47 - 10-Mar-26
Buy* 150 £3.811 Automatic Execution
 15:22:12 - 10-Mar-26
Buy* 2,550 £3.814 Automatic Execution
 15:02:08 - 10-Mar-26
Buy* 2,550 £3.814 Automatic Execution
 15:01:17 - 10-Mar-26
Sell* 2,550 £3.813 Automatic Execution
 14:57:49 - 10-Mar-26
Sell* 2,550 £3.813 Automatic Execution
 14:57:49 - 10-Mar-26
Buy* 150 £3.8085 Automatic Execution
 14:43:20 - 10-Mar-26
Sell* 2,550 £3.793 Automatic Execution
 16:29:19 - 09-Mar-26
Sell* 30,000 £3.776 Automatic Execution
 14:06:23 - 09-Mar-26
Sell* 150 £3.7785 Automatic Execution
 14:05:59 - 09-Mar-26
Sell* 150 £3.7775 Automatic Execution
 14:01:16 - 09-Mar-26
Sell* 150 £3.7805 Automatic Execution
 13:37:04 - 09-Mar-26
Buy* 150 £3.7865 Automatic Execution
 08:07:10 - 09-Mar-26
Sell* 30,000 £3.8135 Automatic Execution
 14:56:01 - 06-Mar-26
Sell* 150 £3.815 Automatic Execution
 14:46:38 - 06-Mar-26
Sell* 150 £3.8175 Automatic Execution
 14:35:49 - 06-Mar-26
Buy* 150 £3.8625 Automatic Execution
 16:27:13 - 04-Mar-26
Sell* 2,520 £3.8645 Automatic Execution
 16:05:24 - 04-Mar-26
Sell* 2,520 £3.865 Automatic Execution
 16:03:47 - 04-Mar-26
Buy* 2,520 £3.8625 Automatic Execution
 16:03:37 - 04-Mar-26
Buy* 2,520 £3.8625 Automatic Execution
 16:03:26 - 04-Mar-26
Buy* 150 £3.86 Automatic Execution
 15:58:28 - 04-Mar-26
Buy* 18,800 £3.858 Automatic Execution
 15:55:37 - 04-Mar-26
Sell* 1,932 £3.859 Automatic Execution
 15:34:04 - 04-Mar-26
Sell* 2,520 £3.859 Automatic Execution
 15:33:12 - 04-Mar-26
Sell* 1,935 £3.861 Automatic Execution
 15:30:29 - 04-Mar-26
Buy* 22,440 £3.8555 Automatic Execution
 15:29:40 - 04-Mar-26
Sell* 2,520 £3.861 Automatic Execution
 15:29:40 - 04-Mar-26
Sell* 1,125 £3.859 Automatic Execution
 15:25:24 - 04-Mar-26
Sell* 2,520 £3.8585 Automatic Execution
 15:20:35 - 04-Mar-26
Sell* 2,163 £3.857 Automatic Execution
 15:19:51 - 04-Mar-26
Buy* 2,520 £3.8565 Automatic Execution
 15:19:36 - 04-Mar-26
Buy* 2,520 £3.855 Automatic Execution
 15:17:21 - 04-Mar-26
Sell* 150 £3.8535 Automatic Execution
 15:16:15 - 04-Mar-26
Buy* 30,000 £3.8445 Automatic Execution
 14:35:56 - 04-Mar-26
Buy* 150 £3.846 Automatic Execution
 14:33:44 - 04-Mar-26
Sell* 150 £3.8475 Automatic Execution
 14:17:39 - 04-Mar-26
Buy* 150 £3.8495 Automatic Execution
 13:41:16 - 04-Mar-26
Buy* 150 £3.847 Automatic Execution
 13:29:09 - 04-Mar-26
Buy* 150 £3.8435 Automatic Execution
 13:09:51 - 04-Mar-26
Sell* 150 £3.842 Automatic Execution
 11:14:07 - 04-Mar-26
Sell* 5,002 £3.832 Automatic Execution
 14:38:55 - 03-Mar-26
Sell* 2,540 £3.8405 Automatic Execution
 14:38:24 - 03-Mar-26
Sell* 2,540 £3.8385 Automatic Execution
 14:38:12 - 03-Mar-26
Sell* 2,540 £3.84 Automatic Execution
 14:37:59 - 03-Mar-26
Sell* 27,218 £3.833 Automatic Execution
 14:37:50 - 03-Mar-26
Sell* 2,540 £3.839 Automatic Execution
 14:37:49 - 03-Mar-26
Sell* 2,540 £3.8325 Automatic Execution
 14:19:53 - 03-Mar-26
Sell* 2,540 £3.832 Automatic Execution
 14:19:43 - 03-Mar-26
Sell* 2,540 £3.832 Automatic Execution
 14:19:32 - 03-Mar-26
Buy* 4,300 £3.8315 Automatic Execution
 14:19:03 - 03-Mar-26
Sell* 43,160 £3.8315 Automatic Execution
 14:19:03 - 03-Mar-26
Sell* 2,540 £3.832 Automatic Execution
 14:19:03 - 03-Mar-26
Sell* 30,000 £3.841 Automatic Execution
 14:11:41 - 03-Mar-26
Sell* 150 £3.843 Automatic Execution
 13:46:19 - 03-Mar-26
Sell* 150 £3.839 Automatic Execution
 10:34:29 - 03-Mar-26
Sell* 150 £3.8495 Automatic Execution
 08:28:01 - 03-Mar-26
Sell* 150 £3.854 Automatic Execution
 08:15:16 - 03-Mar-26
Sell* 150 £3.854 Automatic Execution
 08:08:05 - 03-Mar-26
Buy* 1,000 £3.86 Automatic Execution
 16:08:23 - 02-Mar-26
Sell* 2,580 £3.834 Automatic Execution
 14:53:28 - 02-Mar-26
Sell* 30,000 £3.8335 Automatic Execution
 13:58:29 - 02-Mar-26
Sell* 150 £3.83 Automatic Execution
 12:17:15 - 02-Mar-26
Sell* 150 £3.831 Automatic Execution
 12:02:22 - 02-Mar-26
Sell* 150 £3.8405 Automatic Execution
 08:18:15 - 02-Mar-26
Unknown* 185,600 £3.820481 SI Trade
Currency Conversion
 16:43:55 - 26-Feb-26
Sell* 25,000 £3.828 Automatic Execution
 15:18:37 - 26-Feb-26
Buy* 5,000 £3.8265 Automatic Execution
 15:18:37 - 26-Feb-26
Sell* 30,000 £3.8255 Automatic Execution
 15:16:14 - 26-Feb-26
Sell* 150 £3.8265 Automatic Execution
 15:14:03 - 26-Feb-26
Buy* 150 £3.8395 Automatic Execution
 14:37:21 - 25-Feb-26
Unknown* 60,750 £3.811795 SI Trade
Currency Conversion
 16:55:53 - 23-Feb-26
Sell* 150 £3.82 Automatic Execution
 15:53:42 - 23-Feb-26
Sell* 150 £3.817 Automatic Execution
 15:43:33 - 23-Feb-26
Sell* 150 £3.8165 Automatic Execution
 15:32:37 - 23-Feb-26
Buy* 2,600 £3.822 Automatic Execution
 15:15:33 - 18-Feb-26
Buy* 2,600 £3.822 Automatic Execution
 15:14:56 - 18-Feb-26
Sell* 150 £3.8075 Automatic Execution
 09:32:39 - 18-Feb-26
Sell* 150 £3.8065 Automatic Execution
 08:48:10 - 18-Feb-26
Buy* 150 £3.8045 Automatic Execution
 08:33:50 - 18-Feb-26
Sell* 1,940 £3.7935 Automatic Execution
 15:57:18 - 17-Feb-26
Sell* 1,937 £3.789 Automatic Execution
 14:52:08 - 17-Feb-26
Sell* 2,640 £3.791 Automatic Execution
 14:51:43 - 17-Feb-26
Sell* 150 £3.788 Automatic Execution
 13:11:11 - 17-Feb-26
Sell* 150 £3.7885 Automatic Execution
 12:47:50 - 17-Feb-26
Sell* 150 £3.7785 Automatic Execution
 11:25:19 - 17-Feb-26
Sell* 40,000 £3.7795 Automatic Execution
 16:19:02 - 12-Feb-26
Sell* 11,000 £3.783 Automatic Execution
 16:17:56 - 12-Feb-26
Sell* 30,000 £3.783 Automatic Execution
 16:17:32 - 12-Feb-26
Sell* 30,000 £3.783 Automatic Execution
 16:17:23 - 12-Feb-26
Sell* 30,000 £3.783 Automatic Execution
 16:17:17 - 12-Feb-26
Sell* 30,000 £3.7925 Automatic Execution
 16:05:39 - 12-Feb-26
Sell* 150 £3.7895 Automatic Execution
 10:02:29 - 11-Feb-26
Sell* 2,630 £3.7895 Automatic Execution
 10:02:29 - 11-Feb-26
Sell* 150 £3.8045 Automatic Execution
 13:30:34 - 10-Feb-26
Sell* 150 £3.8095 Automatic Execution
 10:34:09 - 09-Feb-26
Buy* 150 £3.789 Automatic Execution
 14:38:45 - 06-Feb-26
Buy* 225 £3.785 Automatic Execution
 09:04:17 - 06-Feb-26
Sell* 150 £3.79 Automatic Execution
 14:31:36 - 05-Feb-26
Sell* 30,000 £3.786 Automatic Execution
 14:31:06 - 05-Feb-26
Sell* 150 £3.7935 Automatic Execution
 13:48:55 - 05-Feb-26
Sell* 150 £3.799 Automatic Execution
 12:34:05 - 05-Feb-26
Sell* 150 £3.7795 Automatic Execution
 09:05:09 - 02-Feb-26
Sell* 30,000 £3.7625 Automatic Execution
 08:34:01 - 30-Jan-26
Sell* 150 £3.7645 Automatic Execution
 08:18:32 - 30-Jan-26
Sell* 150 £3.7615 Automatic Execution
 08:01:26 - 30-Jan-26
Sell* 2,657 £3.756 Result of RFQ
 16:26:16 - 29-Jan-26
Buy* 2,657 £3.76169 Suspected BUY Trade
 16:25:47 - 29-Jan-26
Sell* 150 £3.7535 Automatic Execution
 15:03:31 - 29-Jan-26
Sell* 1,319 £3.7958 Negotiated Trade
 09:50:27 - 27-Jan-26
Sell* 2,636 £3.795 Automatic Execution
 09:46:06 - 27-Jan-26
Sell* 2,636 £3.79619 Negotiated Trade
 09:44:34 - 27-Jan-26
Sell* 150 £3.7795 Automatic Execution
 09:48:29 - 26-Jan-26
Buy* 225 £3.8185 Suspected BUY Trade
 10:22:01 - 20-Jan-26
Buy* 260 £3.8525 Automatic Execution
 09:46:56 - 19-Jan-26
Buy* 433 £3.8475 Automatic Execution
 09:46:56 - 19-Jan-26
Buy* 346 £3.8475 Automatic Execution
 09:46:55 - 19-Jan-26
Buy* 291 £3.8475 Automatic Execution
 09:46:47 - 19-Jan-26
Buy* 358 £3.8475 Automatic Execution
 09:46:42 - 19-Jan-26
Buy* 322 £3.8475 Automatic Execution
 09:46:32 - 19-Jan-26
Buy* 414 £3.8475 Automatic Execution
 09:46:25 - 19-Jan-26
Buy* 346 £3.8475 Automatic Execution
 09:46:15 - 19-Jan-26
Buy* 303 £3.8475 Automatic Execution
 09:46:08 - 19-Jan-26
Buy* 297 £3.8475 Automatic Execution
 09:46:00 - 19-Jan-26
Buy* 340 £3.8475 Automatic Execution
 09:45:54 - 19-Jan-26
Buy* 359 £3.8475 Automatic Execution
 09:45:48 - 19-Jan-26
Buy* 321 £3.8475 Automatic Execution
 09:45:37 - 19-Jan-26
Buy* 340 £3.8475 Automatic Execution
 09:45:32 - 19-Jan-26
Buy* 550 £3.8475 Automatic Execution
 09:45:25 - 19-Jan-26
Buy* 130 £3.8475 Automatic Execution
 09:45:15 - 19-Jan-26
Buy* 340 £3.8475 Automatic Execution
 09:45:08 - 19-Jan-26
Buy* 340 £3.8475 Automatic Execution
 09:44:59 - 19-Jan-26
Buy* 402 £3.8475 Automatic Execution
 09:44:54 - 19-Jan-26
Buy* 278 £3.8475 Automatic Execution
 09:44:41 - 19-Jan-26
Buy* 415 £3.8475 Automatic Execution
 09:44:38 - 19-Jan-26
Buy* 265 £3.8475 Automatic Execution
 09:44:25 - 19-Jan-26
Buy* 340 £3.8475 Automatic Execution
 09:44:21 - 19-Jan-26
Sell* 150 £3.8495 Automatic Execution
 09:42:00 - 19-Jan-26
Buy* 7,790 £3.85042 Suspected BUY Trade
 09:41:46 - 19-Jan-26
Buy* 32,383 £3.85879 Suspected BUY Trade
 08:33:05 - 19-Jan-26
Sell* 2,520 £3.8655 Automatic Execution
 15:19:45 - 16-Jan-26
Sell* 2,520 £3.8665 Automatic Execution
 15:19:21 - 16-Jan-26
Sell* 2,520 £3.868 Automatic Execution
 15:19:00 - 16-Jan-26
Sell* 2,520 £3.8655 Automatic Execution
 15:01:28 - 16-Jan-26
Sell* 2,530 £3.836 Automatic Execution
 15:46:02 - 14-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50