| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,151 | £3.834238 | SI Trade Currency Conversion |
16:39:49 - 11-Dec-25 |
| Unknown* | 1 | £3.843818 | SI Trade Currency Conversion |
16:39:49 - 09-Dec-25 |
| Unknown* | 150 | £3.858526 | SI Trade Currency Conversion |
16:41:41 - 08-Dec-25 |
| Unknown* | 150 | £3.801168 | SI Trade Currency Conversion |
17:05:07 - 21-Nov-25 |
| Buy* | 150 | £3.7975 | Automatic Execution |
14:56:58 - 18-Nov-25 |
| Buy* | 850 | £3.8445 | Automatic Execution |
15:04:03 - 17-Nov-25 |
| Sell* | 150 | £3.829 | Automatic Execution |
14:25:03 - 17-Nov-25 |
| Buy* | 150 | £3.815 | Automatic Execution |
14:25:06 - 14-Nov-25 |
| Buy* | 850 | £3.858 | Automatic Execution |
08:04:04 - 14-Nov-25 |
| Buy* | 150 | £3.854 | Automatic Execution |
08:04:04 - 14-Nov-25 |
| Sell* | 150 | £3.8685 | Automatic Execution |
14:25:05 - 13-Nov-25 |
| Buy* | 1,000 | £3.8625 | Automatic Execution |
08:04:25 - 10-Nov-25 |
| Sell* | 500 | £3.811 | Automatic Execution |
15:56:24 - 07-Nov-25 |
| Sell* | 4,843 | £3.811 | Automatic Execution |
15:56:24 - 07-Nov-25 |
| Sell* | 500 | £3.811 | Automatic Execution |
15:56:24 - 07-Nov-25 |
| Sell* | 500 | £3.811 | Automatic Execution |
15:56:24 - 07-Nov-25 |
| Sell* | 500 | £3.811 | Automatic Execution |
15:56:24 - 07-Nov-25 |
| Sell* | 500 | £3.811 | Automatic Execution |
15:56:24 - 07-Nov-25 |
| Sell* | 500 | £3.811 | Automatic Execution |
15:56:24 - 07-Nov-25 |
| Sell* | 150 | £3.868 | Automatic Execution |
15:02:22 - 06-Nov-25 |
| Buy* | 550 | £3.8935 | Automatic Execution |
14:37:41 - 04-Nov-25 |
| Sell* | 5,000 | £3.8655 | Automatic Execution |
08:10:59 - 04-Nov-25 |
| Sell* | 9,850 | £3.8665 | Automatic Execution |
08:10:41 - 04-Nov-25 |
| Sell* | 150 | £3.871 | Automatic Execution |
08:10:33 - 04-Nov-25 |
| Sell* | 150 | £3.879 | Automatic Execution |
15:06:56 - 30-Oct-25 |
| Sell* | 150 | £3.8675 | Automatic Execution |
15:03:12 - 29-Oct-25 |
| Sell* | 150 | £3.8515 | Automatic Execution |
15:22:43 - 28-Oct-25 |
| Buy* | 300 | £3.781 | Automatic Execution |
16:11:26 - 22-Oct-25 |
| Buy* | 5,000 | £3.7805 | Automatic Execution |
16:11:26 - 22-Oct-25 |
| Buy* | 5,300 | £3.7965 | Suspected BUY Trade |
09:31:06 - 22-Oct-25 |
| Sell* | 1,450 | £3.768 | Automatic Execution |
14:18:44 - 21-Oct-25 |
| Sell* | 150 | £3.772 | Automatic Execution |
14:18:13 - 21-Oct-25 |
| Buy* | 4,000 | £3.7645 | Automatic Execution |
15:38:07 - 20-Oct-25 |
| Sell* | 150 | £3.698 | Automatic Execution |
09:17:29 - 17-Oct-25 |
| Sell* | 150 | £3.692 | Automatic Execution |
08:36:13 - 17-Oct-25 |
| Buy* | 1,996 | £3.7465 | Automatic Execution |
15:20:36 - 16-Oct-25 |
| Buy* | 4,236 | £3.747 | Automatic Execution |
15:11:37 - 16-Oct-25 |
| Sell* | 764 | £3.747 | Automatic Execution |
15:11:37 - 16-Oct-25 |
| Buy* | 30,000 | £3.7495 | Automatic Execution |
15:09:17 - 16-Oct-25 |
| Buy* | 150 | £3.747 | Automatic Execution |
15:09:17 - 16-Oct-25 |
| Buy* | 500 | £3.779 | Automatic Execution |
15:06:55 - 15-Oct-25 |
| Buy* | 500 | £3.779 | Automatic Execution |
15:06:55 - 15-Oct-25 |
| Buy* | 500 | £3.779 | Automatic Execution |
15:06:55 - 15-Oct-25 |
| Buy* | 1,500 | £3.779 | Automatic Execution |
15:06:55 - 15-Oct-25 |
| Buy* | 500 | £3.779 | Automatic Execution |
15:04:54 - 15-Oct-25 |
| Buy* | 500 | £3.779 | Automatic Execution |
15:04:53 - 15-Oct-25 |
| Buy* | 500 | £3.779 | Automatic Execution |
15:04:53 - 15-Oct-25 |
| Buy* | 3,500 | £3.779 | Automatic Execution |
15:04:53 - 15-Oct-25 |
| Buy* | 500 | £3.7775 | Automatic Execution |
15:02:52 - 15-Oct-25 |
| Buy* | 500 | £3.7775 | Automatic Execution |
15:02:51 - 15-Oct-25 |
| Buy* | 2,000 | £3.7775 | Automatic Execution |
15:02:51 - 15-Oct-25 |
| Buy* | 500 | £3.7775 | Automatic Execution |
15:02:51 - 15-Oct-25 |
| Buy* | 500 | £3.7775 | Automatic Execution |
15:02:51 - 15-Oct-25 |
| Buy* | 500 | £3.7775 | Automatic Execution |
15:02:51 - 15-Oct-25 |
| Buy* | 500 | £3.7775 | Automatic Execution |
15:02:51 - 15-Oct-25 |
| Buy* | 500 | £3.777 | Automatic Execution |
15:00:48 - 15-Oct-25 |
| Buy* | 500 | £3.777 | Automatic Execution |
15:00:48 - 15-Oct-25 |
| Buy* | 500 | £3.777 | Automatic Execution |
15:00:48 - 15-Oct-25 |
| Buy* | 3,500 | £3.777 | Automatic Execution |
15:00:48 - 15-Oct-25 |
| Sell* | 1,850 | £3.7755 | Automatic Execution |
13:05:57 - 15-Oct-25 |
| Buy* | 150 | £3.7755 | Automatic Execution |
13:05:54 - 15-Oct-25 |
| Buy* | 4,960 | £3.7715 | Automatic Execution |
13:05:47 - 15-Oct-25 |
| Buy* | 5,000 | £3.774 | Automatic Execution |
13:05:44 - 15-Oct-25 |
| Sell* | 17,850 | £3.787 | Automatic Execution |
16:09:41 - 09-Oct-25 |
| Sell* | 150 | £3.7905 | Automatic Execution |
16:09:36 - 09-Oct-25 |
| Sell* | 12,482 | £3.725 | Automatic Execution |
08:00:34 - 07-Oct-25 |
| Sell* | 4,990 | £3.725 | Automatic Execution |
08:00:34 - 07-Oct-25 |
| Sell* | 1,101 | £3.725 | Automatic Execution |
08:00:31 - 07-Oct-25 |
| Sell* | 18,573 | £3.7325 | Uncrossing Trade |
08:00:21 - 07-Oct-25 |