| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.9965 | 3.9965 | 3.9965 | 3.97075 | 57 |
| 25th Sep 2026 (Fri) | 3.97825 | 3.9985 | 3.97825 | 3.9985 | 0 |
| 24th Sep 2026 (Thu) | 3.9945 | 3.9945 | 3.97825 | 3.97825 | 3 |
| 23rd Sep 2026 (Wed) | 3.99025 | 3.9945 | 3.99025 | 3.9945 | 0 |
| 22nd Sep 2026 (Tue) | 3.964 | 3.99025 | 3.964 | 3.99025 | 0 |
| 21st Sep 2026 (Mon) | 3.942 | 3.9435 | 3.942 | 3.964 | 4 |
| 18th Sep 2026 (Fri) | 3.91925 | 3.91925 | 3.91275 | 3.91275 | 0 |
| 17th Sep 2026 (Thu) | 3.885 | 3.91925 | 3.885 | 3.91925 | 0 |
| 16th Sep 2026 (Wed) | 3.872 | 3.8795 | 3.872 | 3.885 | 7,164 |
| 15th Sep 2026 (Tue) | 3.864 | 3.864 | 3.858 | 3.8605 | 7,464 |
| 14th Sep 2026 (Mon) | 3.8785 | 3.8785 | 3.8785 | 3.875 | 4 |
| 11th Sep 2026 (Fri) | 3.8755 | 3.8755 | 3.8755 | 3.89275 | 150 |
| 10th Sep 2026 (Thu) | 3.8645 | 3.8645 | 3.86 | 3.86 | 0 |
| 9th Sep 2026 (Wed) | 3.8845 | 3.8845 | 3.865 | 3.8645 | 301 |
| 8th Sep 2026 (Tue) | 3.9005 | 3.9005 | 3.8855 | 3.89025 | 600 |
| 7th Sep 2026 (Mon) | 3.9185 | 3.9185 | 3.901 | 3.90275 | 153 |
| 4th Sep 2026 (Fri) | 3.923 | 3.923 | 3.909 | 3.90625 | 31,350 |
| 3rd Sep 2026 (Thu) | 3.9055 | 3.9075 | 3.901 | 3.906 | 7,792 |
| 2nd Sep 2026 (Wed) | 3.888 | 3.8925 | 3.886 | 3.894 | 39,551 |
| 1st Sep 2026 (Tue) | 3.887 | 3.8965 | 3.872 | 3.886 | 36,658 |
| 31st Aug 2026 (Mon) | 3.9045 | 3.9045 | 3.9045 | 3.9045 | 0 |
| 28th Aug 2026 (Fri) | 3.87975 | 3.9045 | 3.87975 | 3.9045 | 0 |
| 27th Aug 2026 (Thu) | 3.884 | 3.884 | 3.883 | 3.87975 | 300 |
| 26th Aug 2026 (Wed) | 3.8595 | 3.8595 | 3.8595 | 3.865 | 150 |
| 25th Aug 2026 (Tue) | 3.84175 | 3.84825 | 3.84175 | 3.84825 | 0 |
| 24th Aug 2026 (Mon) | 3.847 | 3.8485 | 3.8395 | 3.84175 | 720 |
| 21st Aug 2026 (Fri) | 3.843 | 3.846 | 3.836 | 3.8505 | 755 |
| 20th Aug 2026 (Thu) | 3.8605 | 3.8605 | 3.8515 | 3.85225 | 450 |
| 19th Aug 2026 (Wed) | 3.8745 | 3.8745 | 3.874 | 3.87275 | 2,950 |
| 18th Aug 2026 (Tue) | 3.895 | 3.895 | 3.8865 | 3.8855 | 4,419 |
| 17th Aug 2026 (Mon) | 3.90525 | 3.90525 | 3.9025 | 3.9025 | 0 |
| 14th Aug 2026 (Fri) | 3.91425 | 3.91425 | 3.90525 | 3.90525 | 0 |
| 13th Aug 2026 (Thu) | 3.90225 | 3.91425 | 3.90225 | 3.91425 | 0 |
| 12th Aug 2026 (Wed) | 3.89825 | 3.90225 | 3.89825 | 3.90225 | 0 |
| 11th Aug 2026 (Tue) | 3.905 | 3.905 | 3.905 | 3.89825 | 150 |
| 10th Aug 2026 (Mon) | 3.904 | 3.904 | 3.904 | 3.90 | 150 |
| 7th Aug 2026 (Fri) | 3.905 | 3.905 | 3.90225 | 3.90225 | 0 |
| 6th Aug 2026 (Thu) | 3.9015 | 3.9015 | 3.9015 | 3.905 | 150 |
| 5th Aug 2026 (Wed) | 3.9055 | 3.9055 | 3.9055 | 3.907 | 3 |
| 4th Aug 2026 (Tue) | 3.86225 | 3.89275 | 3.86225 | 3.89275 | 0 |
| 3rd Aug 2026 (Mon) | 3.8345 | 3.853 | 3.8345 | 3.86225 | 8,070 |
| 31st Jul 2026 (Fri) | 3.8175 | 3.8275 | 3.8175 | 3.80325 | 600 |
| 30th Jul 2026 (Thu) | 3.7955 | 3.8105 | 3.7885 | 3.7905 | 38,386 |
| 29th Jul 2026 (Wed) | 3.8575 | 3.8575 | 3.8575 | 3.839 | 150 |