| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.84625 | 3.853 | 3.84625 | 3.853 | 0 |
| 9th Jul 2026 (Thu) | 3.8485 | 3.8485 | 3.8485 | 3.84625 | 150 |
| 8th Jul 2026 (Wed) | 3.845 | 3.845 | 3.8385 | 3.8385 | 0 |
| 7th Jul 2026 (Tue) | 3.8585 | 3.8585 | 3.845 | 3.845 | 0 |
| 6th Jul 2026 (Mon) | 3.854 | 3.854 | 3.854 | 3.8585 | 2 |
| 3rd Jul 2026 (Fri) | 3.843 | 3.854 | 3.843 | 3.854 | 0 |
| 2nd Jul 2026 (Thu) | 3.855 | 3.8555 | 3.855 | 3.843 | 9,581 |
| 1st Jul 2026 (Wed) | 3.877 | 3.877 | 3.877 | 3.877 | 9 |
| 30th Jun 2026 (Tue) | 3.8865 | 3.8865 | 3.8765 | 3.8765 | 0 |
| 29th Jun 2026 (Mon) | 3.89225 | 3.89225 | 3.8865 | 3.8865 | 0 |
| 26th Jun 2026 (Fri) | 3.891 | 3.891 | 3.891 | 3.89225 | 1 |
| 25th Jun 2026 (Thu) | 3.897 | 3.909 | 3.897 | 3.891 | 5,140 |
| 24th Jun 2026 (Wed) | 3.8965 | 3.899 | 3.8965 | 3.90175 | 153 |
| 23rd Jun 2026 (Tue) | 3.875 | 3.8855 | 3.875 | 3.8895 | 753 |
| 22nd Jun 2026 (Mon) | 3.873 | 3.873 | 3.873 | 3.87375 | 2,340 |
| 19th Jun 2026 (Fri) | 3.8785 | 3.8785 | 3.874 | 3.884 | 27,490 |
| 18th Jun 2026 (Thu) | 3.83525 | 3.88275 | 3.83525 | 3.88275 | 1 |
| 17th Jun 2026 (Wed) | 3.82575 | 3.83525 | 3.82575 | 3.83525 | 0 |
| 16th Jun 2026 (Tue) | 3.8235 | 3.82575 | 3.8235 | 3.82575 | 0 |
| 15th Jun 2026 (Mon) | 3.8265 | 3.8265 | 3.8255 | 3.8235 | 307 |
| 12th Jun 2026 (Fri) | 3.8115 | 3.837 | 3.8035 | 3.82175 | 258,051 |
| 11th Jun 2026 (Thu) | 3.821 | 3.83125 | 3.821 | 3.83125 | 0 |
| 10th Jun 2026 (Wed) | 3.8205 | 3.836 | 3.82 | 3.821 | 39,074 |
| 9th Jun 2026 (Tue) | 3.8205 | 3.8205 | 3.8205 | 3.822 | 152 |
| 8th Jun 2026 (Mon) | 3.829 | 3.8465 | 3.829 | 3.8375 | 45,048 |
| 5th Jun 2026 (Fri) | 3.8175 | 3.8175 | 3.817 | 3.82625 | 36,518 |
| 4th Jun 2026 (Thu) | 3.81425 | 3.81425 | 3.81075 | 3.81075 | 0 |
| 3rd Jun 2026 (Wed) | 3.816 | 3.816 | 3.816 | 3.81425 | 150 |
| 2nd Jun 2026 (Tue) | 3.8135 | 3.8135 | 3.8135 | 3.803 | 0 |
| 1st Jun 2026 (Mon) | 3.79925 | 3.8135 | 3.79925 | 3.8135 | 0 |
| 29th May 2026 (Fri) | 3.8015 | 3.81 | 3.8015 | 3.79925 | 24 |
| 28th May 2026 (Thu) | 3.80725 | 3.81 | 3.80725 | 3.81 | 0 |
| 27th May 2026 (Wed) | 3.80725 | 3.80725 | 3.80725 | 3.80725 | 0 |
| 26th May 2026 (Tue) | 3.80525 | 3.80725 | 3.80525 | 3.80725 | 0 |
| 25th May 2026 (Mon) | 3.80525 | 3.80525 | 3.80525 | 3.80525 | 0 |
| 22nd May 2026 (Fri) | 3.8045 | 3.80525 | 3.8045 | 3.80525 | 0 |
| 21st May 2026 (Thu) | 3.787 | 3.787 | 3.787 | 3.8045 | 12 |
| 20th May 2026 (Wed) | 3.80 | 3.80 | 3.797 | 3.7945 | 5,057 |
| 19th May 2026 (Tue) | 3.8105 | 3.8145 | 3.804 | 3.80275 | 2,046 |
| 18th May 2026 (Mon) | 3.8085 | 3.8085 | 3.8085 | 3.80475 | 150 |
| 15th May 2026 (Fri) | 3.8175 | 3.8195 | 3.8175 | 3.824 | 300 |
| 14th May 2026 (Thu) | 3.779 | 3.785 | 3.7775 | 3.7855 | 58 |
| 13th May 2026 (Wed) | 3.7725 | 3.7725 | 3.7725 | 3.769 | 8 |
| 12th May 2026 (Tue) | 3.783 | 3.783 | 3.7585 | 3.76425 | 2,120 |
| 11th May 2026 (Mon) | 3.73675 | 3.73675 | 3.73375 | 3.73375 | 3 |