| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.80 | 3.80 | 3.797 | 3.7945 | 5,057 |
| 19th May 2026 (Tue) | 3.8105 | 3.8145 | 3.804 | 3.80275 | 2,046 |
| 18th May 2026 (Mon) | 3.8085 | 3.8085 | 3.8085 | 3.80475 | 150 |
| 15th May 2026 (Fri) | 3.8175 | 3.8195 | 3.8175 | 3.824 | 300 |
| 14th May 2026 (Thu) | 3.779 | 3.785 | 3.7775 | 3.7855 | 58 |
| 13th May 2026 (Wed) | 3.7725 | 3.7725 | 3.7725 | 3.769 | 8 |
| 12th May 2026 (Tue) | 3.783 | 3.783 | 3.7585 | 3.76425 | 2,120 |
| 11th May 2026 (Mon) | 3.73675 | 3.73675 | 3.73375 | 3.73375 | 3 |
| 8th May 2026 (Fri) | 3.737 | 3.737 | 3.73675 | 3.73675 | 13 |
| 7th May 2026 (Thu) | 3.74 | 3.7435 | 3.74 | 3.737 | 673 |
| 6th May 2026 (Wed) | 3.74325 | 3.74325 | 3.74225 | 3.74225 | 0 |
| 5th May 2026 (Tue) | 3.749 | 3.749 | 3.7445 | 3.74325 | 15,270 |
| 4th May 2026 (Mon) | 3.72175 | 3.72175 | 3.72175 | 3.72175 | 0 |
| 1st May 2026 (Fri) | 3.728 | 3.728 | 3.72175 | 3.72175 | 0 |
| 30th Apr 2026 (Thu) | 3.74475 | 3.74475 | 3.728 | 3.728 | 18,231 |
| 29th Apr 2026 (Wed) | 3.7405 | 3.74475 | 3.7405 | 3.74475 | 0 |
| 28th Apr 2026 (Tue) | 3.7485 | 3.751 | 3.7475 | 3.7405 | 3,880 |
| 27th Apr 2026 (Mon) | 3.73725 | 3.73725 | 3.7265 | 3.7265 | 1,070 |
| 24th Apr 2026 (Fri) | 3.73625 | 3.73725 | 3.73625 | 3.73725 | 0 |
| 23rd Apr 2026 (Thu) | 3.73325 | 3.73625 | 3.73325 | 3.73625 | 0 |
| 22nd Apr 2026 (Wed) | 3.72875 | 3.73325 | 3.72875 | 3.73325 | 0 |
| 21st Apr 2026 (Tue) | 3.723 | 3.72875 | 3.723 | 3.72875 | 0 |
| 20th Apr 2026 (Mon) | 3.72925 | 3.72925 | 3.723 | 3.723 | 0 |
| 17th Apr 2026 (Fri) | 3.722 | 3.7245 | 3.719 | 3.72925 | 31,673 |
| 16th Apr 2026 (Thu) | 3.70125 | 3.71725 | 3.70125 | 3.71725 | 0 |
| 15th Apr 2026 (Wed) | 3.69675 | 3.70125 | 3.69675 | 3.70125 | 0 |
| 14th Apr 2026 (Tue) | 3.6945 | 3.6945 | 3.6925 | 3.69675 | 12,210 |
| 13th Apr 2026 (Mon) | 3.70075 | 3.70475 | 3.70075 | 3.70475 | 5,300 |
| 10th Apr 2026 (Fri) | 3.71 | 3.718 | 3.71 | 3.70075 | 2,610 |
| 9th Apr 2026 (Thu) | 3.69175 | 3.69925 | 3.69175 | 3.69925 | 0 |
| 8th Apr 2026 (Wed) | 3.6955 | 3.6995 | 3.6955 | 3.69175 | 19,700 |
| 7th Apr 2026 (Tue) | 3.699 | 3.699 | 3.68475 | 3.68475 | 0 |
| 6th Apr 2026 (Mon) | 3.699 | 3.699 | 3.699 | 3.699 | 0 |
| 3rd Apr 2026 (Fri) | 3.699 | 3.699 | 3.699 | 3.699 | 0 |
| 2nd Apr 2026 (Thu) | 3.674 | 3.7115 | 3.674 | 3.699 | 35,600 |
| 1st Apr 2026 (Wed) | 3.6805 | 3.6805 | 3.679 | 3.675 | 300 |
| 31st Mar 2026 (Tue) | 3.6945 | 3.6945 | 3.678 | 3.689 | 97,947 |
| 30th Mar 2026 (Mon) | 3.693 | 3.694 | 3.6905 | 3.69375 | 35,694 |
| 27th Mar 2026 (Fri) | 3.6685 | 3.6685 | 3.6665 | 3.6725 | 4,940 |
| 26th Mar 2026 (Thu) | 3.71275 | 3.71275 | 3.696 | 3.696 | 0 |
| 25th Mar 2026 (Wed) | 3.715 | 3.7205 | 3.712 | 3.71275 | 5,860 |
| 24th Mar 2026 (Tue) | 3.7055 | 3.7095 | 3.7055 | 3.7095 | 0 |
| 23rd Mar 2026 (Mon) | 3.7105 | 3.7315 | 3.7105 | 3.7055 | 2,910 |