| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.699 | 3.699 | 3.699 | 3.699 | 0 |
| 2nd Apr 2026 (Thu) | 3.674 | 3.7115 | 3.674 | 3.699 | 35,600 |
| 1st Apr 2026 (Wed) | 3.6805 | 3.6805 | 3.679 | 3.675 | 300 |
| 31st Mar 2026 (Tue) | 3.6945 | 3.6945 | 3.678 | 3.689 | 97,947 |
| 30th Mar 2026 (Mon) | 3.693 | 3.694 | 3.6905 | 3.69375 | 35,694 |
| 27th Mar 2026 (Fri) | 3.6685 | 3.6685 | 3.6665 | 3.6725 | 4,940 |
| 26th Mar 2026 (Thu) | 3.71275 | 3.71275 | 3.696 | 3.696 | 0 |
| 25th Mar 2026 (Wed) | 3.715 | 3.7205 | 3.712 | 3.71275 | 5,860 |
| 24th Mar 2026 (Tue) | 3.7055 | 3.7095 | 3.7055 | 3.7095 | 0 |
| 23rd Mar 2026 (Mon) | 3.7105 | 3.7315 | 3.7105 | 3.7055 | 2,910 |
| 20th Mar 2026 (Fri) | 3.714 | 3.7235 | 3.714 | 3.7285 | 10,394 |
| 19th Mar 2026 (Thu) | 3.767 | 3.767 | 3.766 | 3.7265 | 300 |
| 18th Mar 2026 (Wed) | 3.797 | 3.7985 | 3.797 | 3.77675 | 2,860 |
| 17th Mar 2026 (Tue) | 3.793 | 3.802 | 3.793 | 3.788 | 10,506 |
| 16th Mar 2026 (Mon) | 3.8025 | 3.8055 | 3.8025 | 3.793 | 15,584 |
| 13th Mar 2026 (Fri) | 3.8095 | 3.815 | 3.8095 | 3.805 | 450 |
| 12th Mar 2026 (Thu) | 3.8035 | 3.8035 | 3.79675 | 3.79675 | 0 |
| 11th Mar 2026 (Wed) | 3.806 | 3.8095 | 3.806 | 3.8035 | 300 |
| 10th Mar 2026 (Tue) | 3.8085 | 3.816 | 3.8085 | 3.811 | 12,458 |
| 9th Mar 2026 (Mon) | 3.7865 | 3.793 | 3.776 | 3.78925 | 33,150 |
| 6th Mar 2026 (Fri) | 3.8175 | 3.8175 | 3.81 | 3.8135 | 30,450 |
| 5th Mar 2026 (Thu) | 3.859 | 3.859 | 3.85875 | 3.85875 | 0 |
| 4th Mar 2026 (Wed) | 3.842 | 3.865 | 3.842 | 3.859 | 107,027 |
| 3rd Mar 2026 (Tue) | 3.854 | 3.854 | 3.8315 | 3.838 | 130,750 |
| 2nd Mar 2026 (Mon) | 3.8405 | 3.86 | 3.83 | 3.854 | 34,030 |
| 27th Feb 2026 (Fri) | 3.8375 | 3.839 | 3.8375 | 3.839 | 0 |
| 26th Feb 2026 (Thu) | 3.8265 | 3.828 | 3.8255 | 3.8375 | 245,750 |
| 25th Feb 2026 (Wed) | 3.8395 | 3.8395 | 3.8395 | 3.835 | 150 |
| 24th Feb 2026 (Tue) | 3.816 | 3.816 | 3.81325 | 3.81325 | 0 |
| 23rd Feb 2026 (Mon) | 3.8165 | 3.82 | 3.8165 | 3.816 | 61,200 |
| 20th Feb 2026 (Fri) | 3.835 | 3.835 | 3.8315 | 3.8315 | 0 |
| 19th Feb 2026 (Thu) | 3.82 | 3.835 | 3.82 | 3.835 | 0 |
| 18th Feb 2026 (Wed) | 3.8045 | 3.822 | 3.8045 | 3.82 | 5,650 |
| 17th Feb 2026 (Tue) | 3.7785 | 3.7935 | 3.7785 | 3.801 | 6,967 |
| 16th Feb 2026 (Mon) | 3.781 | 3.781 | 3.7745 | 3.7745 | 0 |
| 13th Feb 2026 (Fri) | 3.7655 | 3.7655 | 3.7655 | 3.781 | 150 |
| 12th Feb 2026 (Thu) | 3.7925 | 3.7925 | 3.7795 | 3.785 | 210,000 |
| 11th Feb 2026 (Wed) | 3.7895 | 3.7895 | 3.7895 | 3.80825 | 2,780 |
| 10th Feb 2026 (Tue) | 3.8045 | 3.8045 | 3.8045 | 3.81075 | 150 |
| 9th Feb 2026 (Mon) | 3.8095 | 3.8095 | 3.8095 | 3.80875 | 300 |
| 6th Feb 2026 (Fri) | 3.785 | 3.789 | 3.785 | 3.79275 | 375 |
| 5th Feb 2026 (Thu) | 3.799 | 3.799 | 3.786 | 3.79425 | 30,450 |