| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.785 | 3.789 | 3.785 | 3.79275 | 375 |
| 5th Feb 2026 (Thu) | 3.799 | 3.799 | 3.786 | 3.79425 | 30,450 |
| 4th Feb 2026 (Wed) | 3.788 | 3.79175 | 3.788 | 3.79175 | 0 |
| 3rd Feb 2026 (Tue) | 3.814 | 3.814 | 3.788 | 3.788 | 0 |
| 2nd Feb 2026 (Mon) | 3.7795 | 3.7795 | 3.7795 | 3.814 | 150 |
| 30th Jan 2026 (Fri) | 3.7615 | 3.7645 | 3.7615 | 3.78025 | 30,300 |
| 29th Jan 2026 (Thu) | 3.7535 | 3.7535 | 3.7535 | 3.757 | 5,464 |
| 28th Jan 2026 (Wed) | 3.78325 | 3.78325 | 3.779 | 3.779 | 0 |
| 27th Jan 2026 (Tue) | 3.795 | 3.795 | 3.795 | 3.78325 | 6,591 |
| 26th Jan 2026 (Mon) | 3.7795 | 3.7795 | 3.7795 | 3.793 | 150 |
| 23rd Jan 2026 (Fri) | 3.83175 | 3.83175 | 3.81675 | 3.81675 | 0 |
| 22nd Jan 2026 (Thu) | 3.83275 | 3.83275 | 3.83175 | 3.83175 | 0 |
| 21st Jan 2026 (Wed) | 3.82475 | 3.83275 | 3.82475 | 3.83275 | 0 |
| 20th Jan 2026 (Tue) | 3.8425 | 3.8425 | 3.82475 | 3.82475 | 225 |
| 19th Jan 2026 (Mon) | 3.8495 | 3.8525 | 3.8475 | 3.8425 | 48,113 |
| 16th Jan 2026 (Fri) | 3.8655 | 3.868 | 3.8655 | 3.878 | 10,080 |
| 15th Jan 2026 (Thu) | 3.845 | 3.87975 | 3.845 | 3.87975 | 0 |
| 14th Jan 2026 (Wed) | 3.849 | 3.8505 | 3.836 | 3.845 | 33,430 |
| 13th Jan 2026 (Tue) | 3.8605 | 3.8605 | 3.8605 | 3.86575 | 150 |
| 12th Jan 2026 (Mon) | 3.846 | 3.846 | 3.843 | 3.85275 | 900 |
| 9th Jan 2026 (Fri) | 3.85025 | 3.867 | 3.85025 | 3.867 | 0 |
| 8th Jan 2026 (Thu) | 3.84625 | 3.85025 | 3.84625 | 3.85025 | 0 |
| 7th Jan 2026 (Wed) | 3.828 | 3.84625 | 3.828 | 3.84625 | 0 |
| 6th Jan 2026 (Tue) | 3.822 | 3.828 | 3.822 | 3.828 | 0 |
| 5th Jan 2026 (Mon) | 3.81 | 3.822 | 3.81 | 3.822 | 0 |
| 2nd Jan 2026 (Fri) | 3.836 | 3.836 | 3.7985 | 3.81 | 66,920 |
| 1st Jan 2026 (Thu) | 3.841 | 3.841 | 3.841 | 3.841 | 0 |
| 31st Dec 2025 (Wed) | 3.845 | 3.845 | 3.841 | 3.841 | 0 |
| 30th Dec 2025 (Tue) | 3.8405 | 3.846 | 3.8375 | 3.845 | 30,160 |
| 29th Dec 2025 (Mon) | 3.8425 | 3.8425 | 3.8425 | 3.84025 | 150 |
| 26th Dec 2025 (Fri) | 3.836 | 3.836 | 3.836 | 3.836 | 0 |
| 25th Dec 2025 (Thu) | 3.836 | 3.836 | 3.836 | 3.836 | 0 |
| 24th Dec 2025 (Wed) | 3.83775 | 3.83775 | 3.836 | 3.836 | 0 |
| 23rd Dec 2025 (Tue) | 3.8335 | 3.8335 | 3.8335 | 3.83775 | 360 |
| 22nd Dec 2025 (Mon) | 3.825 | 3.825 | 3.823 | 3.83425 | 300 |
| 19th Dec 2025 (Fri) | 3.81475 | 3.83375 | 3.81475 | 3.83375 | 0 |
| 18th Dec 2025 (Thu) | 3.7885 | 3.81475 | 3.7885 | 3.81475 | 0 |
| 17th Dec 2025 (Wed) | 3.783 | 3.783 | 3.783 | 3.7885 | 150 |
| 16th Dec 2025 (Tue) | 3.8005 | 3.8005 | 3.8005 | 3.79225 | 450 |
| 15th Dec 2025 (Mon) | 3.841 | 3.841 | 3.841 | 3.83425 | 150 |
| 12th Dec 2025 (Fri) | 3.8325 | 3.83575 | 3.8325 | 3.83575 | 0 |
| 11th Dec 2025 (Thu) | 3.852 | 3.852 | 3.8325 | 3.8325 | 30,151 |
| 10th Dec 2025 (Wed) | 3.857 | 3.857 | 3.852 | 3.852 | 0 |
| 9th Dec 2025 (Tue) | 3.85675 | 3.857 | 3.85675 | 3.857 | 1 |
| 8th Dec 2025 (Mon) | 3.863 | 3.863 | 3.85675 | 3.85675 | 150 |