| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.8325 | 3.83575 | 3.8325 | 3.83575 | 0 |
| 11th Dec 2025 (Thu) | 3.852 | 3.852 | 3.8325 | 3.8325 | 30,151 |
| 10th Dec 2025 (Wed) | 3.857 | 3.857 | 3.852 | 3.852 | 0 |
| 9th Dec 2025 (Tue) | 3.85675 | 3.857 | 3.85675 | 3.857 | 1 |
| 8th Dec 2025 (Mon) | 3.863 | 3.863 | 3.85675 | 3.85675 | 150 |
| 5th Dec 2025 (Fri) | 3.841 | 3.863 | 3.841 | 3.863 | 0 |
| 4th Dec 2025 (Thu) | 3.8395 | 3.841 | 3.8395 | 3.841 | 0 |
| 3rd Dec 2025 (Wed) | 3.87175 | 3.87175 | 3.8395 | 3.8395 | 0 |
| 2nd Dec 2025 (Tue) | 3.8675 | 3.87175 | 3.8675 | 3.87175 | 0 |
| 1st Dec 2025 (Mon) | 3.86675 | 3.8675 | 3.86675 | 3.8675 | 0 |
| 28th Nov 2025 (Fri) | 3.85375 | 3.86675 | 3.85375 | 3.86675 | 0 |
| 27th Nov 2025 (Thu) | 3.862 | 3.862 | 3.85375 | 3.85375 | 0 |
| 26th Nov 2025 (Wed) | 3.835 | 3.862 | 3.835 | 3.862 | 0 |
| 25th Nov 2025 (Tue) | 3.85025 | 3.85025 | 3.835 | 3.835 | 0 |
| 24th Nov 2025 (Mon) | 3.8065 | 3.85025 | 3.8065 | 3.85025 | 0 |
| 21st Nov 2025 (Fri) | 3.855 | 3.855 | 3.8065 | 3.8065 | 150 |
| 20th Nov 2025 (Thu) | 3.833 | 3.855 | 3.833 | 3.855 | 0 |
| 19th Nov 2025 (Wed) | 3.813 | 3.833 | 3.813 | 3.833 | 0 |
| 18th Nov 2025 (Tue) | 3.7975 | 3.7975 | 3.7975 | 3.813 | 150 |
| 17th Nov 2025 (Mon) | 3.829 | 3.8445 | 3.829 | 3.83425 | 1,000 |
| 14th Nov 2025 (Fri) | 3.854 | 3.858 | 3.815 | 3.85475 | 1,150 |
| 13th Nov 2025 (Thu) | 3.8685 | 3.8685 | 3.8685 | 3.84425 | 150 |
| 12th Nov 2025 (Wed) | 3.8715 | 3.89 | 3.8715 | 3.89 | 0 |
| 11th Nov 2025 (Tue) | 3.857 | 3.8715 | 3.857 | 3.8715 | 0 |
| 10th Nov 2025 (Mon) | 3.8625 | 3.8625 | 3.8625 | 3.857 | 1,000 |
| 7th Nov 2025 (Fri) | 3.8305 | 3.8305 | 3.811 | 3.8095 | 7,993 |
| 6th Nov 2025 (Thu) | 3.868 | 3.868 | 3.868 | 3.86 | 150 |
| 5th Nov 2025 (Wed) | 3.89925 | 3.901 | 3.89925 | 3.901 | 0 |
| 4th Nov 2025 (Tue) | 3.871 | 3.8935 | 3.8655 | 3.89925 | 15,550 |
| 3rd Nov 2025 (Mon) | 3.8795 | 3.8795 | 3.8785 | 3.8785 | 0 |
| 31st Oct 2025 (Fri) | 3.8835 | 3.8835 | 3.8795 | 3.8795 | 0 |
| 30th Oct 2025 (Thu) | 3.879 | 3.879 | 3.879 | 3.8835 | 150 |
| 29th Oct 2025 (Wed) | 3.8675 | 3.8675 | 3.8675 | 3.86975 | 150 |
| 28th Oct 2025 (Tue) | 3.8515 | 3.8515 | 3.8515 | 3.85325 | 150 |
| 27th Oct 2025 (Mon) | 3.827 | 3.83575 | 3.827 | 3.83575 | 0 |
| 24th Oct 2025 (Fri) | 3.79275 | 3.827 | 3.79275 | 3.827 | 0 |
| 23rd Oct 2025 (Thu) | 3.77 | 3.79275 | 3.77 | 3.79275 | 0 |
| 22nd Oct 2025 (Wed) | 3.7805 | 3.781 | 3.7805 | 3.77 | 10,600 |
| 21st Oct 2025 (Tue) | 3.772 | 3.772 | 3.768 | 3.77425 | 1,600 |
| 20th Oct 2025 (Mon) | 3.7645 | 3.7645 | 3.7645 | 3.76375 | 4,000 |
| 17th Oct 2025 (Fri) | 3.692 | 3.698 | 3.692 | 3.72375 | 300 |
| 16th Oct 2025 (Thu) | 3.747 | 3.7495 | 3.7465 | 3.73825 | 37,146 |
| 15th Oct 2025 (Wed) | 3.771 | 3.779 | 3.771 | 3.76 | 34,920 |
| 14th Oct 2025 (Tue) | 3.757 | 3.76475 | 3.757 | 3.76475 | 0 |
| 13th Oct 2025 (Mon) | 3.74625 | 3.757 | 3.74625 | 3.757 | 0 |