| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.668 | 11.668 | 11.591 | 11.591 | 0 |
| 11th Dec 2025 (Thu) | 11.647 | 11.668 | 11.647 | 11.668 | 0 |
| 10th Dec 2025 (Wed) | 11.628 | 11.647 | 11.628 | 11.647 | 0 |
| 9th Dec 2025 (Tue) | 11.626 | 11.628 | 11.626 | 11.628 | 0 |
| 8th Dec 2025 (Mon) | 11.642 | 11.642 | 11.626 | 11.626 | 0 |
| 5th Dec 2025 (Fri) | 11.672 | 11.672 | 11.642 | 11.642 | 626,815 |
| 4th Dec 2025 (Thu) | 11.677 | 11.677 | 11.672 | 11.672 | 0 |
| 3rd Dec 2025 (Wed) | 11.666 | 11.677 | 11.666 | 11.677 | 1,009,657 |
| 2nd Dec 2025 (Tue) | 11.644 | 11.666 | 11.644 | 11.666 | 0 |
| 1st Dec 2025 (Mon) | 11.697 | 11.697 | 11.644 | 11.644 | 0 |
| 28th Nov 2025 (Fri) | 11.718 | 11.718 | 11.697 | 11.697 | 0 |
| 27th Nov 2025 (Thu) | 11.707 | 11.718 | 11.707 | 11.718 | 0 |
| 26th Nov 2025 (Wed) | 11.695 | 11.707 | 11.695 | 11.707 | 0 |
| 25th Nov 2025 (Tue) | 11.647 | 11.695 | 11.647 | 11.695 | 0 |
| 24th Nov 2025 (Mon) | 11.603 | 11.647 | 11.603 | 11.647 | 0 |
| 21st Nov 2025 (Fri) | 11.617 | 11.617 | 11.603 | 11.603 | 0 |
| 20th Nov 2025 (Thu) | 11.595 | 11.617 | 11.595 | 11.617 | 0 |
| 19th Nov 2025 (Wed) | 11.575 | 11.595 | 11.575 | 11.595 | 0 |
| 18th Nov 2025 (Tue) | 11.589 | 11.589 | 11.575 | 11.575 | 0 |
| 17th Nov 2025 (Mon) | 11.593 | 11.593 | 11.589 | 11.589 | 0 |
| 14th Nov 2025 (Fri) | 11.605 | 11.605 | 11.593 | 11.593 | 0 |
| 13th Nov 2025 (Thu) | 11.642 | 11.642 | 11.605 | 11.605 | 0 |
| 12th Nov 2025 (Wed) | 11.645 | 11.645 | 11.642 | 11.642 | 0 |
| 11th Nov 2025 (Tue) | 11.615 | 11.645 | 11.615 | 11.645 | 0 |
| 10th Nov 2025 (Mon) | 11.607 | 11.615 | 11.607 | 11.615 | 0 |
| 7th Nov 2025 (Fri) | 11.609 | 11.609 | 11.607 | 11.607 | 0 |
| 6th Nov 2025 (Thu) | 11.582 | 11.609 | 11.582 | 11.609 | 0 |
| 5th Nov 2025 (Wed) | 11.618 | 11.618 | 11.582 | 11.582 | 0 |
| 4th Nov 2025 (Tue) | 11.618 | 11.618 | 11.618 | 11.618 | 0 |