| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.70 | 11.701 | 11.70 | 11.701 | 0 |
| 5th Feb 2026 (Thu) | 11.66 | 11.70 | 11.66 | 11.70 | 0 |
| 4th Feb 2026 (Wed) | 11.661 | 11.661 | 11.66 | 11.66 | 0 |
| 3rd Feb 2026 (Tue) | 11.68 | 11.68 | 11.661 | 11.661 | 0 |
| 2nd Feb 2026 (Mon) | 11.674 | 11.68 | 11.674 | 11.68 | 51,109 |
| 30th Jan 2026 (Fri) | 11.662 | 11.674 | 11.662 | 11.674 | 0 |
| 29th Jan 2026 (Thu) | 11.676 | 11.676 | 11.662 | 11.662 | 0 |
| 28th Jan 2026 (Wed) | 11.707 | 11.707 | 11.676 | 11.676 | 0 |
| 27th Jan 2026 (Tue) | 11.70 | 11.707 | 11.70 | 11.707 | 270,000 |
| 26th Jan 2026 (Mon) | 11.684 | 11.70 | 11.684 | 11.70 | 0 |
| 23rd Jan 2026 (Fri) | 11.673 | 11.684 | 11.673 | 11.684 | 0 |
| 22nd Jan 2026 (Thu) | 11.654 | 11.673 | 11.654 | 11.673 | 0 |
| 21st Jan 2026 (Wed) | 11.615 | 11.654 | 11.615 | 11.654 | 580,000 |
| 20th Jan 2026 (Tue) | 11.639 | 11.639 | 11.615 | 11.615 | 0 |
| 19th Jan 2026 (Mon) | 11.677 | 11.677 | 11.639 | 11.639 | 0 |
| 16th Jan 2026 (Fri) | 11.703 | 11.703 | 11.677 | 11.677 | 0 |
| 15th Jan 2026 (Thu) | 11.71 | 11.71 | 11.703 | 11.703 | 200,000 |
| 14th Jan 2026 (Wed) | 11.675 | 11.71 | 11.675 | 11.71 | 134,259 |
| 13th Jan 2026 (Tue) | 11.669 | 11.675 | 11.669 | 11.675 | 450,000 |
| 12th Jan 2026 (Mon) | 11.677 | 11.677 | 11.669 | 11.669 | 0 |
| 9th Jan 2026 (Fri) | 11.653 | 11.677 | 11.653 | 11.677 | 0 |
| 8th Jan 2026 (Thu) | 11.683 | 11.683 | 11.653 | 11.653 | 0 |
| 7th Jan 2026 (Wed) | 11.64 | 11.683 | 11.64 | 11.683 | 0 |
| 6th Jan 2026 (Tue) | 11.655 | 11.655 | 11.64 | 11.64 | 450,000 |
| 5th Jan 2026 (Mon) | 11.637 | 11.655 | 11.637 | 11.655 | 420,000 |
| 2nd Jan 2026 (Fri) | 11.696 | 11.696 | 11.637 | 11.637 | 0 |
| 1st Jan 2026 (Thu) | 11.696 | 11.696 | 11.696 | 11.696 | 0 |
| 31st Dec 2025 (Wed) | 11.677 | 11.696 | 11.677 | 11.696 | 0 |
| 30th Dec 2025 (Tue) | 11.675 | 11.677 | 11.675 | 11.677 | 463,254 |
| 29th Dec 2025 (Mon) | 11.704 | 11.704 | 11.704 | 11.675 | 3,033 |
| 26th Dec 2025 (Fri) | 11.649 | 11.649 | 11.649 | 11.649 | 0 |
| 25th Dec 2025 (Thu) | 11.649 | 11.649 | 11.649 | 11.649 | 0 |
| 24th Dec 2025 (Wed) | 11.637 | 11.649 | 11.637 | 11.649 | 0 |
| 23rd Dec 2025 (Tue) | 11.635 | 11.637 | 11.635 | 11.637 | 0 |
| 22nd Dec 2025 (Mon) | 11.647 | 11.647 | 11.635 | 11.635 | 0 |
| 19th Dec 2025 (Fri) | 11.656 | 11.656 | 11.647 | 11.647 | 0 |
| 18th Dec 2025 (Thu) | 11.602 | 11.656 | 11.602 | 11.656 | 170,000 |
| 17th Dec 2025 (Wed) | 11.603 | 11.603 | 11.602 | 11.602 | 0 |
| 16th Dec 2025 (Tue) | 11.613 | 11.613 | 11.603 | 11.603 | 0 |
| 15th Dec 2025 (Mon) | 11.591 | 11.613 | 11.591 | 11.613 | 0 |
| 12th Dec 2025 (Fri) | 11.668 | 11.668 | 11.591 | 11.591 | 0 |
| 11th Dec 2025 (Thu) | 11.647 | 11.668 | 11.647 | 11.668 | 0 |
| 10th Dec 2025 (Wed) | 11.628 | 11.647 | 11.628 | 11.647 | 0 |
| 9th Dec 2025 (Tue) | 11.626 | 11.628 | 11.626 | 11.628 | 0 |
| 8th Dec 2025 (Mon) | 11.642 | 11.642 | 11.626 | 11.626 | 0 |