| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.654 | 11.654 | 11.654 | 11.654 | 0 |
| 2nd Apr 2026 (Thu) | 11.632 | 11.654 | 11.632 | 11.654 | 0 |
| 1st Apr 2026 (Wed) | 11.58 | 11.632 | 11.58 | 11.632 | 25,037 |
| 31st Mar 2026 (Tue) | 11.556 | 11.58 | 11.556 | 11.58 | 0 |
| 30th Mar 2026 (Mon) | 11.495 | 11.556 | 11.495 | 11.556 | 2,256 |
| 27th Mar 2026 (Fri) | 11.528 | 11.528 | 11.495 | 11.495 | 0 |
| 26th Mar 2026 (Thu) | 11.59 | 11.59 | 11.528 | 11.528 | 0 |
| 25th Mar 2026 (Wed) | 11.562 | 11.59 | 11.562 | 11.59 | 0 |
| 24th Mar 2026 (Tue) | 11.533 | 11.562 | 11.533 | 11.562 | 0 |
| 23rd Mar 2026 (Mon) | 11.478 | 11.478 | 11.478 | 11.533 | 164,443 |
| 20th Mar 2026 (Fri) | 11.588 | 11.588 | 11.527 | 11.527 | 0 |
| 19th Mar 2026 (Thu) | 11.619 | 11.619 | 11.588 | 11.588 | 0 |
| 18th Mar 2026 (Wed) | 11.624 | 11.624 | 11.619 | 11.619 | 0 |
| 17th Mar 2026 (Tue) | 11.569 | 11.624 | 11.569 | 11.624 | 0 |
| 16th Mar 2026 (Mon) | 11.535 | 11.569 | 11.535 | 11.569 | 280,000 |
| 13th Mar 2026 (Fri) | 11.578 | 11.578 | 11.535 | 11.535 | 57,859 |
| 12th Mar 2026 (Thu) | 11.621 | 11.621 | 11.578 | 11.578 | 0 |
| 11th Mar 2026 (Wed) | 11.74 | 11.74 | 11.621 | 11.621 | 0 |
| 10th Mar 2026 (Tue) | 11.738 | 11.74 | 11.738 | 11.74 | 0 |
| 9th Mar 2026 (Mon) | 11.708 | 11.738 | 11.708 | 11.738 | 0 |
| 6th Mar 2026 (Fri) | 11.728 | 11.728 | 11.708 | 11.708 | 0 |
| 5th Mar 2026 (Thu) | 11.786 | 11.786 | 11.728 | 11.728 | 0 |
| 4th Mar 2026 (Wed) | 11.752 | 11.786 | 11.752 | 11.786 | 0 |
| 3rd Mar 2026 (Tue) | 11.768 | 11.768 | 11.752 | 11.752 | 0 |
| 2nd Mar 2026 (Mon) | 11.822 | 11.822 | 11.768 | 11.768 | 55,000 |
| 27th Feb 2026 (Fri) | 11.804 | 11.822 | 11.804 | 11.822 | 0 |
| 26th Feb 2026 (Thu) | 11.808 | 11.808 | 11.804 | 11.804 | 200,000 |
| 25th Feb 2026 (Wed) | 11.803 | 11.808 | 11.803 | 11.808 | 0 |
| 24th Feb 2026 (Tue) | 11.815 | 11.815 | 11.803 | 11.803 | 206 |
| 23rd Feb 2026 (Mon) | 11.80 | 11.815 | 11.80 | 11.815 | 0 |
| 20th Feb 2026 (Fri) | 11.801 | 11.801 | 11.80 | 11.80 | 77,411 |
| 19th Feb 2026 (Thu) | 11.808 | 11.808 | 11.801 | 11.801 | 0 |
| 18th Feb 2026 (Wed) | 11.805 | 11.808 | 11.805 | 11.808 | 0 |
| 17th Feb 2026 (Tue) | 11.817 | 11.817 | 11.805 | 11.805 | 0 |
| 16th Feb 2026 (Mon) | 11.799 | 11.817 | 11.799 | 11.817 | 0 |
| 13th Feb 2026 (Fri) | 11.768 | 11.799 | 11.768 | 11.799 | 0 |
| 12th Feb 2026 (Thu) | 11.723 | 11.768 | 11.723 | 11.768 | 0 |
| 11th Feb 2026 (Wed) | 11.749 | 11.749 | 11.723 | 11.723 | 800,000 |
| 10th Feb 2026 (Tue) | 11.707 | 11.749 | 11.707 | 11.749 | 0 |
| 9th Feb 2026 (Mon) | 11.701 | 11.707 | 11.701 | 11.707 | 0 |
| 6th Feb 2026 (Fri) | 11.70 | 11.701 | 11.70 | 11.701 | 0 |
| 5th Feb 2026 (Thu) | 11.66 | 11.70 | 11.66 | 11.70 | 0 |