| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.46775 | SI Trade Currency Conversion |
15:45:13 - 20-Mar-26 |
| Unknown* | 0 | $94.11 | SI Trade |
14:41:43 - 20-Mar-26 |
| Unknown* | 0 | $94.64112 | SI Trade Currency Conversion |
08:06:21 - 20-Mar-26 |
| Unknown* | 0 | $94.71 | SI Trade |
14:07:42 - 19-Mar-26 |
| Buy* | 147 | $95.05 | Suspected BUY Trade |
10:49:53 - 19-Mar-26 |
| Unknown* | 0 | $95.32004 | SI Trade Currency Conversion |
15:45:29 - 18-Mar-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
15:45:29 - 18-Mar-26 |
| Buy* | 3 | $95.00 | Automatic Execution |
14:04:03 - 18-Mar-26 |
| Unknown* | 0 | $94.90 | SI Trade |
13:16:07 - 18-Mar-26 |
| Unknown* | 0 | $95.06551 | SI Trade Currency Conversion |
15:45:26 - 17-Mar-26 |
| Buy* | 127 | $95.15 | Automatic Execution |
08:48:28 - 17-Mar-26 |
| Buy* | 3 | $95.09 | Automatic Execution |
08:25:07 - 17-Mar-26 |
| Unknown* | 0 | $94.56748 | SI Trade Currency Conversion |
16:23:30 - 16-Mar-26 |
| Buy* | 6,747 | $95.09 | SI Trade |
16:08:41 - 16-Mar-26 |
| Unknown* | 0 | $94.80786 | SI Trade Currency Conversion |
15:45:25 - 16-Mar-26 |
| Unknown* | 0 | $94.95 | SI Trade |
14:17:08 - 16-Mar-26 |
| Sell* | 7 | $94.95 | SI Trade |
14:17:08 - 16-Mar-26 |
| Unknown* | 0 | $95.20 | SI Trade |
13:28:59 - 16-Mar-26 |
| Buy* | 1 | $95.20 | SI Trade |
13:28:59 - 16-Mar-26 |
| Unknown* | 0 | $94.95 | SI Trade |
13:28:03 - 16-Mar-26 |
| Sell* | 31 | $94.95 | SI Trade |
13:28:03 - 16-Mar-26 |
| Unknown* | 0 | $94.99 | SI Trade |
13:09:01 - 16-Mar-26 |
| Sell* | 1 | $94.99 | SI Trade |
13:09:01 - 16-Mar-26 |
| Unknown* | 0 | $94.92461 | SI Trade Currency Conversion |
12:43:28 - 16-Mar-26 |
| Unknown* | 0 | $94.98 | SI Trade |
12:37:07 - 16-Mar-26 |
| Sell* | 2,808 | $94.93 | Automatic Execution |
12:02:44 - 16-Mar-26 |
| Sell* | 2,808 | $94.93 | Automatic Execution |
12:02:39 - 16-Mar-26 |
| Sell* | 9 | $94.92 | Automatic Execution |
12:01:10 - 16-Mar-26 |
| Unknown* | 0 | $94.86967 | SI Trade Currency Conversion |
10:42:36 - 16-Mar-26 |
| Buy* | 87 | $94.81 | Suspected BUY Trade |
16:35:12 - 13-Mar-26 |
| Unknown* | 0 | $95.35877 | SI Trade Currency Conversion |
15:45:35 - 13-Mar-26 |
| Buy* | 26 | $94.90 | Automatic Execution |
15:22:24 - 13-Mar-26 |
| Buy* | 75 | $95.11 | Automatic Execution |
14:03:08 - 13-Mar-26 |
| Buy* | 78 | $95.04 | Automatic Execution |
12:40:33 - 13-Mar-26 |
| Buy* | 70 | $94.95 | Automatic Execution |
11:26:34 - 13-Mar-26 |
| Buy* | 73 | $94.84 | Automatic Execution |
10:09:20 - 13-Mar-26 |
| Unknown* | 0 | $95.16659 | SI Trade Currency Conversion |
15:45:09 - 12-Mar-26 |
| Unknown* | 0 | $94.97 | SI Trade |
11:53:00 - 12-Mar-26 |
| Unknown* | 0 | $95.74933 | SI Trade Currency Conversion |
15:45:16 - 11-Mar-26 |
| Sell* | 373 | $95.30 | Automatic Execution |
15:17:06 - 11-Mar-26 |
| Unknown* | 0 | $95.30 | SI Trade |
13:53:03 - 11-Mar-26 |
| Sell* | 49 | $95.30 | SI Trade |
13:53:03 - 11-Mar-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
13:46:32 - 11-Mar-26 |
| Sell* | 26 | $95.30 | Automatic Execution |
13:46:32 - 11-Mar-26 |
| Sell* | 51 | $95.68993 | Ordinary |
16:20:55 - 10-Mar-26 |
| Unknown* | 0 | $95.63447 | SI Trade Currency Conversion |
15:45:08 - 10-Mar-26 |
| Unknown* | 10 | $95.70414 | SI Trade Currency Conversion |
12:13:45 - 10-Mar-26 |
| Buy* | 4 | $96.07 | Automatic Execution |
08:25:08 - 10-Mar-26 |
| Unknown* | 0 | $95.43243 | SI Trade Currency Conversion |
08:14:07 - 10-Mar-26 |
| Unknown* | 0 | $95.76758 | SI Trade Currency Conversion |
15:45:33 - 09-Mar-26 |
| Unknown* | 0 | $95.80928 | SI Trade Currency Conversion |
15:30:41 - 09-Mar-26 |
| Unknown* | 0 | $95.81623 | SI Trade Currency Conversion |
15:30:40 - 09-Mar-26 |
| Unknown* | 0 | $95.64 | SI Trade |
13:44:48 - 09-Mar-26 |
| Unknown* | 0 | $95.66 | SI Trade |
13:39:39 - 09-Mar-26 |
| Buy* | 28 | $95.66 | SI Trade |
13:39:39 - 09-Mar-26 |
| Buy* | 9,838 | $95.39252 | Ordinary |
10:32:20 - 09-Mar-26 |
| Unknown* | 0 | $95.97931 | SI Trade Currency Conversion |
15:45:51 - 06-Mar-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
13:03:26 - 06-Mar-26 |
| Buy* | 6,834 | $95.93 | SI Trade |
12:00:51 - 05-Mar-26 |
| Unknown* | -6,834 | $95.93 | SI Trade Correction |
11:57:49 - 05-Mar-26 |
| Buy* | 6,834 | $95.93 | SI Trade |
11:57:49 - 05-Mar-26 |
| Unknown* | 0 | $96.24 | SI Trade |
09:59:56 - 04-Mar-26 |
| Unknown* | 1 | $97.12238 | SI Trade Currency Conversion |
09:35:48 - 04-Mar-26 |
| Sell* | 269 | $95.7805 | Ordinary |
08:09:09 - 04-Mar-26 |
| Unknown* | 0 | $97.01248 | SI Trade Currency Conversion |
15:45:25 - 03-Mar-26 |
| Buy* | 1 | $96.02 | Automatic Execution |
15:45:24 - 03-Mar-26 |
| Sell* | 26 | $95.56 | SI Trade |
15:01:47 - 03-Mar-26 |
| Unknown* | 0 | $96.43 | SI Trade |
15:57:45 - 02-Mar-26 |
| Sell* | 12 | $95.61 | SI Trade |
15:57:18 - 02-Mar-26 |
| Unknown* | 0 | $95.61 | SI Trade |
15:57:18 - 02-Mar-26 |
| Unknown* | 0 | $95.59 | SI Trade |
15:54:05 - 02-Mar-26 |
| Sell* | 20 | $95.59 | SI Trade |
15:54:05 - 02-Mar-26 |
| Unknown* | 0 | $97.1561 | SI Trade Currency Conversion |
15:48:25 - 02-Mar-26 |
| Unknown* | 0 | $95.60 | SI Trade |
15:47:47 - 02-Mar-26 |
| Sell* | 25 | $95.68 | Automatic Execution |
14:21:28 - 02-Mar-26 |
| Unknown* | 1 | $96.95808 | SI Trade Currency Conversion |
09:26:26 - 02-Mar-26 |
| Sell* | 976 | $96.027 | Negotiated Trade |
08:28:33 - 02-Mar-26 |
| Unknown* | 0 | $96.53441 | SI Trade Currency Conversion |
15:45:24 - 27-Feb-26 |
| Unknown* | 0 | $96.61 | SI Trade |
15:04:46 - 27-Feb-26 |
| Buy* | 1 | $96.62 | SI Trade |
15:04:27 - 27-Feb-26 |
| Buy* | 1 | $96.62 | Automatic Execution |
15:04:27 - 27-Feb-26 |
| Buy* | 6 | $96.93 | Automatic Execution |
15:03:29 - 27-Feb-26 |
| Buy* | 1,090 | $96.56 | Automatic Execution |
13:04:03 - 27-Feb-26 |
| Buy* | 70 | $96.3899 | Suspected BUY Trade |
08:18:07 - 27-Feb-26 |
| Sell* | 64 | $96.22629 | Ordinary |
08:01:56 - 27-Feb-26 |
| Unknown* | 0 | $96.2482 | SI Trade Currency Conversion |
15:45:21 - 25-Feb-26 |
| Sell* | 55 | $95.93 | Automatic Execution |
13:27:13 - 25-Feb-26 |
| Sell* | 95 | $95.93 | Automatic Execution |
12:56:10 - 25-Feb-26 |
| Buy* | 46 | $96.22 | Automatic Execution |
09:06:13 - 25-Feb-26 |
| Buy* | 65 | $96.29 | Suspected BUY Trade |
16:35:15 - 24-Feb-26 |
| Sell* | 25 | $96.04 | Automatic Execution |
16:10:23 - 24-Feb-26 |
| Unknown* | 0 | $96.24316 | SI Trade Currency Conversion |
15:45:19 - 24-Feb-26 |
| Buy* | 61 | $96.25 | Automatic Execution |
15:24:08 - 24-Feb-26 |
| Unknown* | 0 | $95.99124 | SI Trade Currency Conversion |
15:05:00 - 24-Feb-26 |
| Buy* | 6 | $96.30 | Automatic Execution |
14:37:38 - 24-Feb-26 |
| Sell* | 129 | $96.30 | Automatic Execution |
14:37:38 - 24-Feb-26 |
| Sell* | 15 | $96.30 | Automatic Execution |
14:37:38 - 24-Feb-26 |
| Buy* | 382 | $96.1681 | Suspected BUY Trade |
14:28:50 - 24-Feb-26 |
| Unknown* | 0 | $96.03 | SI Trade |
13:26:40 - 24-Feb-26 |
| Sell* | 4 | $96.03 | SI Trade |
13:26:40 - 24-Feb-26 |
| Buy* | 58 | $96.22 | Automatic Execution |
13:21:04 - 24-Feb-26 |
| Buy* | 61 | $96.28 | Automatic Execution |
11:11:20 - 24-Feb-26 |
| Buy* | 2 | $96.24 | Automatic Execution |
08:25:07 - 24-Feb-26 |
| Buy* | 5 | $96.24 | Suspected BUY Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 0 | $96.33031 | SI Trade Currency Conversion |
15:45:16 - 23-Feb-26 |
| Unknown* | 0 | $96.16 | SI Trade |
15:23:01 - 23-Feb-26 |
| Buy* | 12 | $96.16 | SI Trade |
15:22:59 - 23-Feb-26 |
| Unknown* | 0 | $95.92 | SI Trade |
15:21:47 - 23-Feb-26 |
| Sell* | 19 | $95.92 | SI Trade |
15:21:47 - 23-Feb-26 |
| Unknown* | 0 | $96.18 | SI Trade |
15:20:23 - 23-Feb-26 |
| Sell* | 1,055 | $95.8375 | Negotiated Trade |
11:21:37 - 23-Feb-26 |
| Unknown* | 1 | $96.20265 | SI Trade Currency Conversion |
09:53:18 - 23-Feb-26 |
| Unknown* | 0 | $95.82 | SI Trade |
08:00:15 - 23-Feb-26 |
| Unknown* | 0 | $95.77326 | SI Trade Currency Conversion |
15:45:54 - 20-Feb-26 |
| Unknown* | 0 | $95.77561 | SI Trade Currency Conversion |
12:47:42 - 20-Feb-26 |
| Sell* | 161 | $95.77 | Automatic Execution |
14:33:00 - 19-Feb-26 |
| Sell* | 28 | $95.78 | Automatic Execution |
14:33:00 - 19-Feb-26 |
| Unknown* | 0 | $96.23145 | SI Trade Currency Conversion |
15:45:27 - 18-Feb-26 |
| Unknown* | 0 | $95.74 | SI Trade |
14:06:55 - 18-Feb-26 |
| Unknown* | 0 | $96.09 | SI Trade |
13:39:52 - 18-Feb-26 |
| Unknown* | 0 | $95.87 | SI Trade |
13:37:29 - 18-Feb-26 |
| Unknown* | 0 | $96.11 | SI Trade |
13:36:20 - 18-Feb-26 |
| Unknown* | 0 | $95.93 | SI Trade |
13:33:36 - 18-Feb-26 |
| Unknown* | 0 | $96.11777 | SI Trade Currency Conversion |
10:15:57 - 18-Feb-26 |
| Unknown* | 0 | $96.11777 | SI Trade Currency Conversion |
10:15:54 - 18-Feb-26 |
| Unknown* | 0 | $96.41293 | SI Trade Currency Conversion |
15:45:39 - 17-Feb-26 |
| Unknown* | 0 | $96.15 | SI Trade |
14:28:00 - 17-Feb-26 |
| Unknown* | 0 | $96.15 | SI Trade |
14:27:18 - 17-Feb-26 |
| Buy* | 1 | $96.15 | Automatic Execution |
14:27:18 - 17-Feb-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
14:25:32 - 17-Feb-26 |
| Unknown* | 0 | $96.30399 | SI Trade Currency Conversion |
13:54:35 - 17-Feb-26 |
| Unknown* | 0 | $96.17 | SI Trade |
13:46:28 - 17-Feb-26 |
| Sell* | 292 | $96.04 | Automatic Execution |
10:38:04 - 17-Feb-26 |
| Buy* | 3 | $96.26 | Automatic Execution |
08:25:07 - 17-Feb-26 |
| Unknown* | 0 | $96.31046 | SI Trade Currency Conversion |
15:45:16 - 16-Feb-26 |
| Unknown* | 0 | $95.93 | SI Trade |
12:48:59 - 16-Feb-26 |
| Buy* | 1,973 | $96.1542 | Ordinary |
08:13:07 - 16-Feb-26 |
| Unknown* | 0 | $96.11741 | SI Trade Currency Conversion |
15:45:09 - 13-Feb-26 |
| Unknown* | 0 | $95.83 | SI Trade |
15:12:25 - 13-Feb-26 |
| Unknown* | 0 | $95.5407 | SI Trade Currency Conversion |
15:45:11 - 12-Feb-26 |
| Sell* | 1,028 | $95.37 | Automatic Execution |
13:57:00 - 12-Feb-26 |
| Buy* | 58 | $95.4014 | Suspected BUY Trade |
08:14:26 - 12-Feb-26 |
| Unknown* | 0 | $95.91494 | SI Trade Currency Conversion |
15:45:07 - 11-Feb-26 |
| Unknown* | 0 | $95.69234 | SI Trade Currency Conversion |
15:45:39 - 10-Feb-26 |
| Buy* | 4 | $95.44 | Automatic Execution |
08:25:04 - 10-Feb-26 |
| Unknown* | 0 | $94.91 | SI Trade |
08:04:51 - 10-Feb-26 |
| Buy* | 53 | $95.21 | Automatic Execution |
14:13:46 - 09-Feb-26 |
| Buy* | 61 | $95.19 | Automatic Execution |
13:52:15 - 09-Feb-26 |
| Buy* | 63 | $95.16 | Automatic Execution |
13:24:15 - 09-Feb-26 |
| Buy* | 57 | $95.09 | Automatic Execution |
13:09:37 - 09-Feb-26 |
| Buy* | 60 | $95.07 | Automatic Execution |
12:48:33 - 09-Feb-26 |
| Buy* | 54 | $95.14 | Automatic Execution |
12:29:20 - 09-Feb-26 |
| Buy* | 54 | $95.14 | Automatic Execution |
12:10:23 - 09-Feb-26 |
| Buy* | 65 | $95.12 | Automatic Execution |
11:47:24 - 09-Feb-26 |
| Buy* | 61 | $95.12 | Automatic Execution |
11:26:04 - 09-Feb-26 |
| Buy* | 58 | $95.14 | Automatic Execution |
11:05:24 - 09-Feb-26 |
| Buy* | 65 | $95.14 | Automatic Execution |
10:42:25 - 09-Feb-26 |
| Buy* | 59 | $95.16 | Automatic Execution |
10:21:32 - 09-Feb-26 |
| Buy* | 59 | $95.16 | Automatic Execution |
10:00:45 - 09-Feb-26 |
| Buy* | 57 | $95.18 | Automatic Execution |
09:40:46 - 09-Feb-26 |
| Buy* | 61 | $95.16 | Automatic Execution |
09:18:58 - 09-Feb-26 |
| Sell* | 2,631 | $94.95782 | Ordinary |
08:28:40 - 09-Feb-26 |
| Unknown* | 0 | $95.0453 | SI Trade Currency Conversion |
15:45:44 - 04-Feb-26 |
| Unknown* | 0 | $94.85 | SI Trade |
10:25:50 - 04-Feb-26 |
| Sell* | 1 | $94.59 | Automatic Execution |
16:06:03 - 03-Feb-26 |
| Unknown* | 0 | $94.89659 | SI Trade Currency Conversion |
15:45:11 - 03-Feb-26 |
| Buy* | 487 | $94.83 | Automatic Execution |
15:40:55 - 03-Feb-26 |
| Buy* | 175 | $94.82 | Automatic Execution |
15:40:55 - 03-Feb-26 |
| Buy* | 47 | $94.82 | Automatic Execution |
15:40:55 - 03-Feb-26 |
| Unknown* | 0 | $94.67 | SI Trade |
11:50:35 - 03-Feb-26 |
| Buy* | 2 | $94.93 | Automatic Execution |
08:25:07 - 03-Feb-26 |
| Unknown* | 0 | $95.42203 | SI Trade Currency Conversion |
15:45:49 - 02-Feb-26 |
| Buy* | 47 | $94.84 | SI Trade |
15:45:04 - 02-Feb-26 |
| Sell* | 934 | $94.88 | Automatic Execution |
15:01:03 - 02-Feb-26 |
| Buy* | 1 | $94.99 | SI Trade |
14:44:56 - 02-Feb-26 |
| Unknown* | 0 | $95.13018 | SI Trade Currency Conversion |
11:11:08 - 02-Feb-26 |
| Unknown* | 0 | $95.60 | SI Trade |
11:08:14 - 02-Feb-26 |
| Buy* | 13,683 | $95.017 | Suspected BUY Trade |
08:51:24 - 02-Feb-26 |
| Buy* | 13,683 | $95.01 | Suspected BUY Trade |
08:51:13 - 02-Feb-26 |
| Unknown* | 0 | $97.38 | SI Trade |
14:19:41 - 30-Jan-26 |
| Unknown* | 0 | $96.81 | SI Trade |
08:33:26 - 30-Jan-26 |
| Buy* | 118 | $97.01 | Suspected BUY Trade |
16:35:26 - 29-Jan-26 |
| Buy* | 61 | $97.00 | Automatic Execution |
16:10:19 - 29-Jan-26 |
| Buy* | 60 | $97.04 | Automatic Execution |
15:48:19 - 29-Jan-26 |
| Unknown* | 0 | $97.34867 | SI Trade Currency Conversion |
15:45:29 - 29-Jan-26 |
| Buy* | 56 | $96.97 | Automatic Execution |
15:26:25 - 29-Jan-26 |
| Buy* | 61 | $96.93 | Automatic Execution |
15:05:25 - 29-Jan-26 |
| Buy* | 56 | $96.89 | Automatic Execution |
14:45:05 - 29-Jan-26 |
| Buy* | 56 | $96.89 | Automatic Execution |
14:24:26 - 29-Jan-26 |
| Buy* | 61 | $96.97 | Automatic Execution |
14:02:26 - 29-Jan-26 |
| Buy* | 58 | $97.01 | Automatic Execution |
13:41:05 - 29-Jan-26 |
| Unknown* | 0 | $96.99 | SI Trade |
13:30:46 - 29-Jan-26 |
| Buy* | 56 | $97.01 | Automatic Execution |
13:20:38 - 29-Jan-26 |
| Buy* | 62 | $97.00 | Automatic Execution |
12:55:25 - 29-Jan-26 |
| Buy* | 64 | $97.01 | Automatic Execution |
12:34:35 - 29-Jan-26 |
| Buy* | 54 | $97.02 | Automatic Execution |
12:07:18 - 29-Jan-26 |
| Buy* | 64 | $97.01 | Automatic Execution |
11:51:24 - 29-Jan-26 |
| Buy* | 58 | $96.99 | Automatic Execution |
11:30:18 - 29-Jan-26 |
| Buy* | 59 | $96.95 | Automatic Execution |
11:08:45 - 29-Jan-26 |
| Buy* | 62 | $96.95 | Automatic Execution |
10:46:06 - 29-Jan-26 |