Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Us Agg (USAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.113 SI Trade
Currency Conversion
15:45:07 - 11-Jul-25
Unknown* 0 $95.09 SI Trade
12:09:52 - 11-Jul-25
Unknown* 0 $95.52 SI Trade
08:02:15 - 11-Jul-25
Unknown* 0 $95.52 SI Trade
08:02:15 - 11-Jul-25
Unknown* 0 $95.86524 SI Trade
Currency Conversion
15:45:22 - 10-Jul-25
Unknown* 0 $95.35 SI Trade
15:22:16 - 10-Jul-25
Sell* 211 $95.27 Automatic Execution
14:31:20 - 10-Jul-25
Sell* 3,515 $95.34408 Ordinary
08:23:17 - 10-Jul-25
Sell* 48 $95.02 Uncrossing Trade
16:35:13 - 09-Jul-25
Unknown* 0 $95.24 SI Trade
15:03:17 - 09-Jul-25
Sell* 48 $95.07 SI Trade
14:34:05 - 09-Jul-25
Unknown* 0 $94.94 SI Trade
12:44:35 - 09-Jul-25
Unknown* 0 $94.94 SI Trade
12:38:53 - 09-Jul-25
Unknown* 0 $94.94 SI Trade
12:35:05 - 09-Jul-25
Sell* 63 $94.94 SI Trade
12:35:05 - 09-Jul-25
Buy* 4 $95.15 Automatic Execution
09:15:18 - 09-Jul-25
Unknown* 0 $94.83 SI Trade
08:04:13 - 09-Jul-25
Sell* 14 $94.84 Automatic Execution
15:05:19 - 08-Jul-25
Sell* 64 $94.83 Automatic Execution
15:01:42 - 08-Jul-25
Buy* 1 $95.12 Automatic Execution
16:26:15 - 07-Jul-25
Unknown* 0 $95.20 SI Trade
16:24:53 - 07-Jul-25
Unknown* 0 $95.20 SI Trade
16:22:00 - 07-Jul-25
Unknown* 0 $95.50176 SI Trade
Currency Conversion
15:46:31 - 07-Jul-25
Buy* 117 $95.4422 Suspected BUY Trade
08:17:08 - 07-Jul-25
Unknown* 0 $95.11 SI Trade
08:03:50 - 07-Jul-25
Unknown* 0 $95.52037 SI Trade
Currency Conversion
15:45:25 - 04-Jul-25
Unknown* 0 $95.58 SI Trade
10:54:00 - 04-Jul-25
Unknown* 0 $95.80 SI Trade
08:05:17 - 04-Jul-25
Buy* 70 $95.7023 Suspected BUY Trade
08:04:44 - 04-Jul-25
Unknown* 0 $95.77939 SI Trade
Currency Conversion
15:45:53 - 03-Jul-25
Unknown* 0 $95.49 SI Trade
15:33:02 - 03-Jul-25
Buy* 235 $95.83 Automatic Execution
13:12:20 - 03-Jul-25
Unknown* 0 $95.82 SI Trade
11:05:08 - 03-Jul-25
Unknown* 81 $95.6765 OTC Trade
10:41:03 - 03-Jul-25
Unknown* 0 $95.97738 SI Trade
Currency Conversion
15:45:46 - 02-Jul-25
Buy* 235 $95.64 Automatic Execution
15:33:10 - 02-Jul-25
Unknown* 0 $95.45 SI Trade
14:15:40 - 02-Jul-25
Sell* 9 $95.45 SI Trade
14:15:40 - 02-Jul-25
Unknown* 0 $95.48 SI Trade
14:14:00 - 02-Jul-25
Unknown* 0 $95.49 SI Trade
14:10:25 - 02-Jul-25
Sell* 1,205 $95.44 Automatic Execution
14:06:46 - 02-Jul-25
Sell* 91 $95.44 Automatic Execution
14:06:46 - 02-Jul-25
Buy* 2 $95.65 Automatic Execution
10:23:01 - 02-Jul-25
Sell* 1 $95.53 Uncrossing Trade
16:35:08 - 01-Jul-25
Unknown* 0 $95.80838 SI Trade
Currency Conversion
15:45:37 - 01-Jul-25
Unknown* 0 $95.92 SI Trade
14:52:53 - 01-Jul-25
Unknown* 0 $95.91 SI Trade
14:49:30 - 01-Jul-25
Sell* 1 $95.73 SI Trade
14:20:39 - 01-Jul-25
Unknown* 0 $95.96 SI Trade
11:53:41 - 01-Jul-25
Unknown* 2,100 $95.90742 Currency Conversion
OTC Trade
10:13:24 - 01-Jul-25
Unknown* 0 $96.02 SI Trade
08:05:51 - 01-Jul-25
Sell* 120 $96.11 Automatic Execution
08:05:25 - 01-Jul-25
Sell* 120 $96.11 Automatic Execution
08:05:25 - 01-Jul-25
Sell* 120 $96.11 Automatic Execution
08:05:25 - 01-Jul-25
Sell* 120 $96.11 Automatic Execution
08:05:25 - 01-Jul-25
Sell* 120 $96.11 Automatic Execution
08:05:25 - 01-Jul-25
Sell* 110 $96.11 Automatic Execution
08:05:25 - 01-Jul-25
Buy* 45 $96.11 Automatic Execution
08:05:25 - 01-Jul-25
Buy* 76 $96.11 Automatic Execution
08:05:25 - 01-Jul-25
Buy* 112 $96.11 Automatic Execution
08:05:25 - 01-Jul-25
Sell* 42 $96.11 Automatic Execution
08:05:25 - 01-Jul-25
Sell* 305 $96.11 Automatic Execution
08:05:25 - 01-Jul-25
Buy* 88 $96.11 Automatic Execution
08:05:25 - 01-Jul-25
Sell* 119 $95.46 Automatic Execution
15:53:08 - 30-Jun-25
Sell* 100 $95.53 Automatic Execution
15:53:08 - 30-Jun-25
Unknown* 0 $95.38999 SI Trade
Currency Conversion
15:46:22 - 30-Jun-25
Unknown* 0 $95.53 SI Trade
15:36:49 - 30-Jun-25
Sell* 222 $95.54 Automatic Execution
14:32:00 - 30-Jun-25
Buy* 2,000 $95.6105 Suspected BUY Trade
08:15:18 - 30-Jun-25
Unknown* 0 $95.77 SI Trade
08:02:08 - 30-Jun-25
Sell* 33 $95.39 Automatic Execution
16:05:24 - 27-Jun-25
Sell* 8 $95.50 Automatic Execution
09:02:52 - 27-Jun-25
Unknown* 0 $95.69 SI Trade
08:06:57 - 27-Jun-25
Unknown* 0 $95.89 SI Trade
08:04:13 - 27-Jun-25
Sell* 14 $95.27 Uncrossing Trade
16:35:29 - 26-Jun-25
Unknown* 0 $95.41246 SI Trade
Currency Conversion
15:45:47 - 26-Jun-25
Unknown* 2,479 $95.3924 OTC Trade
15:22:31 - 26-Jun-25
Unknown* 2,573 $95.3943 OTC Trade
15:20:56 - 26-Jun-25
Unknown* 0 $95.26 SI Trade
08:00:27 - 26-Jun-25
Unknown* 0 $95.26 SI Trade
08:00:27 - 26-Jun-25
Sell* 14 $95.27 Uncrossing Trade
08:00:27 - 26-Jun-25
Unknown* 0 $95.30237 SI Trade
Currency Conversion
15:45:30 - 25-Jun-25
Unknown* 0 $95.75 SI Trade
08:01:37 - 25-Jun-25
Buy* 5 $95.38 Automatic Execution
16:24:55 - 24-Jun-25
Sell* 136 $94.91 Automatic Execution
14:32:53 - 24-Jun-25
Unknown* 0 $94.87 SI Trade
14:18:38 - 24-Jun-25
Buy* 1 $95.23 Automatic Execution
08:51:20 - 24-Jun-25
Sell* 5 $95.04 Automatic Execution
08:19:02 - 24-Jun-25
Unknown* 0 $95.22 SI Trade
16:04:25 - 23-Jun-25
Unknown* 0 $94.70 SI Trade
11:46:10 - 23-Jun-25
Sell* 522 $94.7255 Negotiated Trade
08:09:57 - 23-Jun-25
Unknown* 0 $94.50 SI Trade
08:04:15 - 23-Jun-25
Unknown* 0 $94.65 SI Trade
16:22:42 - 20-Jun-25
Unknown* 0 $94.90696 SI Trade
Currency Conversion
15:45:56 - 20-Jun-25
Unknown* 0 $94.75 SI Trade
14:31:20 - 20-Jun-25
Unknown* 0 $94.74 SI Trade
11:48:47 - 20-Jun-25
Unknown* 0 $94.74 SI Trade
11:48:47 - 20-Jun-25
Sell* 547 $94.7221 Negotiated Trade
08:01:59 - 20-Jun-25
Unknown* 0 $95.22 SI Trade
08:01:49 - 20-Jun-25
Unknown* 84 $94.65357 SI Trade
Currency Conversion
16:24:00 - 19-Jun-25
Unknown* -84 $94.73151 SI Trade
Correction
Currency Conversion
16:24:00 - 19-Jun-25
Unknown* 84 $94.73151 SI Trade
Currency Conversion
16:24:00 - 19-Jun-25
Unknown* 0 $94.73 SI Trade
12:34:58 - 19-Jun-25
Unknown* 0 $94.76 SI Trade
11:13:02 - 19-Jun-25
Buy* 2 $94.73 SI Trade
08:58:36 - 19-Jun-25
Buy* 12 $94.72 Automatic Execution
08:55:18 - 19-Jun-25
Sell* 1,296 $94.75 SI Trade
13:18:40 - 18-Jun-25
Unknown* 0 $94.87 SI Trade
12:16:20 - 18-Jun-25
Unknown* 0 $94.61 SI Trade
09:41:12 - 18-Jun-25
Unknown* 0 $94.42347 SI Trade
Currency Conversion
14:49:22 - 17-Jun-25
Buy* 1 $94.53 Automatic Execution
09:16:31 - 17-Jun-25
Sell* 2 $94.44 Automatic Execution
09:01:19 - 17-Jun-25
Unknown* 0 $94.21337 SI Trade
Currency Conversion
15:45:27 - 16-Jun-25
Sell* 73 $94.53 Automatic Execution
14:59:42 - 16-Jun-25
Unknown* 0 $94.61 SI Trade
14:25:56 - 16-Jun-25
Unknown* 0 $94.60 SI Trade
14:20:39 - 16-Jun-25
Buy* 10 $94.58 SI Trade
14:20:39 - 16-Jun-25
Unknown* 0 $94.36 SI Trade
14:12:02 - 16-Jun-25
Sell* 974 $94.3489 Negotiated Trade
08:10:42 - 16-Jun-25
Unknown* 0 $94.17 SI Trade
08:00:18 - 16-Jun-25
Unknown* 0 $94.61223 SI Trade
Currency Conversion
15:45:10 - 13-Jun-25
Buy* 4 $94.77 SI Trade
14:23:23 - 13-Jun-25
Unknown* 0 $94.77 SI Trade
14:23:23 - 13-Jun-25
Unknown* 4 $94.77 OTC Trade
14:23:23 - 13-Jun-25
Unknown* 0 $95.16 SI Trade
08:05:25 - 13-Jun-25
Sell* 88 $94.60 Uncrossing Trade
16:35:26 - 12-Jun-25
Sell* 88 $94.79 SI Trade
14:45:15 - 12-Jun-25
Unknown* 0 $93.96409 SI Trade
Currency Conversion
15:45:51 - 11-Jun-25
Sell* 85 $94.33 Automatic Execution
14:32:45 - 11-Jun-25
Unknown* 0 $93.8066 SI Trade
Currency Conversion
13:17:34 - 11-Jun-25
Unknown* 0 $94.23 SI Trade
12:46:06 - 11-Jun-25
Buy* 173 $94.2351 Suspected BUY Trade
08:01:34 - 11-Jun-25
Unknown* 0 $94.07263 SI Trade
Currency Conversion
15:45:08 - 10-Jun-25
Unknown* 0 $94.25 SI Trade
14:48:21 - 10-Jun-25
Sell* 44 $94.25 Automatic Execution
14:48:21 - 10-Jun-25
Unknown* 0 $94.38 SI Trade
13:27:37 - 10-Jun-25
Buy* 4 $94.36 Automatic Execution
09:18:06 - 10-Jun-25
Sell* 216 $93.86 Uncrossing Trade
16:35:01 - 09-Jun-25
Unknown* 0 $94.10 SI Trade
14:36:09 - 09-Jun-25
Buy* 10 $94.10 Automatic Execution
14:36:09 - 09-Jun-25
Unknown* 0 $94.08 SI Trade
14:34:19 - 09-Jun-25
Buy* 10 $94.08 Automatic Execution
14:34:19 - 09-Jun-25
Sell* 216 $93.86 SI Trade
14:31:33 - 09-Jun-25
Sell* 2,119 $93.9485 Negotiated Trade
08:19:55 - 09-Jun-25
Unknown* 0 $93.98 SI Trade
16:16:15 - 06-Jun-25
Sell* 121 $93.98 Automatic Execution
16:16:15 - 06-Jun-25
Unknown* 0 $94.13 SI Trade
16:15:06 - 06-Jun-25
Unknown* 0 $94.53 SI Trade
13:11:38 - 06-Jun-25
Buy* 92 $94.55 Automatic Execution
12:53:19 - 06-Jun-25
Buy* 46 $94.58 Automatic Execution
12:48:55 - 06-Jun-25
Buy* 45 $94.57 Automatic Execution
12:43:54 - 06-Jun-25
Unknown* 1 $94.56201 SI Trade
Currency Conversion
12:40:23 - 06-Jun-25
Buy* 50 $94.61 Automatic Execution
12:36:08 - 06-Jun-25
Buy* 44 $94.63 Automatic Execution
12:14:21 - 06-Jun-25
Buy* 44 $94.63 Automatic Execution
12:07:30 - 06-Jun-25
Sell* 83 $94.44 SI Trade
11:59:41 - 06-Jun-25
Buy* 51 $94.62 Automatic Execution
11:59:39 - 06-Jun-25
Sell* 29 $94.44 SI Trade
11:58:31 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:56:31 - 06-Jun-25
Sell* 39 $94.44 SI Trade
11:54:31 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:52:31 - 06-Jun-25
Buy* 48 $94.63 Automatic Execution
11:52:14 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:50:31 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:48:31 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:46:31 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:44:30 - 06-Jun-25
Buy* 50 $94.61 Automatic Execution
11:44:27 - 06-Jun-25
Sell* 39 $94.44 SI Trade
11:42:30 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:40:30 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:38:30 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:36:30 - 06-Jun-25
Buy* 53 $94.62 Automatic Execution
11:36:21 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:34:30 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:32:30 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:30:30 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:28:30 - 06-Jun-25
Buy* 53 $94.61 Automatic Execution
11:28:07 - 06-Jun-25
Sell* 39 $94.44 SI Trade
11:26:30 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:24:30 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:22:30 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:20:30 - 06-Jun-25
Buy* 49 $94.61 Automatic Execution
11:20:29 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:18:30 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:16:30 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:14:30 - 06-Jun-25
Buy* 49 $94.62 Automatic Execution
11:12:49 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:12:30 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:10:30 - 06-Jun-25
Sell* 39 $94.44 SI Trade
11:08:30 - 06-Jun-25
Sell* 38 $94.44 SI Trade
11:06:30 - 06-Jun-25
Sell* 31 $94.44 SI Trade
11:04:30 - 06-Jun-25
Buy* 45 $94.64 Automatic Execution
11:02:29 - 06-Jun-25
Sell* 38 $94.46 SI Trade
11:00:29 - 06-Jun-25
Sell* 38 $94.46 SI Trade
10:58:29 - 06-Jun-25
Buy* 53 $94.65 Automatic Execution
10:57:51 - 06-Jun-25
Sell* 39 $94.46 SI Trade
10:56:29 - 06-Jun-25
Sell* 38 $94.46 SI Trade
10:54:29 - 06-Jun-25
Sell* 38 $94.46 SI Trade
10:52:29 - 06-Jun-25
Sell* 38 $94.46 SI Trade
10:50:29 - 06-Jun-25
Buy* 47 $94.67 Automatic Execution
10:50:23 - 06-Jun-25
FTSE 100 Latest
Value8,934.22
Change-41.44