| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.0453 | SI Trade Currency Conversion |
15:45:44 - 04-Feb-26 |
| Unknown* | 0 | $94.85 | SI Trade |
10:25:50 - 04-Feb-26 |
| Sell* | 1 | $94.59 | Automatic Execution |
16:06:03 - 03-Feb-26 |
| Unknown* | 0 | $94.89659 | SI Trade Currency Conversion |
15:45:11 - 03-Feb-26 |
| Buy* | 487 | $94.83 | Automatic Execution |
15:40:55 - 03-Feb-26 |
| Buy* | 175 | $94.82 | Automatic Execution |
15:40:55 - 03-Feb-26 |
| Buy* | 47 | $94.82 | Automatic Execution |
15:40:55 - 03-Feb-26 |
| Unknown* | 0 | $94.67 | SI Trade |
11:50:35 - 03-Feb-26 |
| Buy* | 2 | $94.93 | Automatic Execution |
08:25:07 - 03-Feb-26 |
| Unknown* | 0 | $95.42203 | SI Trade Currency Conversion |
15:45:49 - 02-Feb-26 |
| Buy* | 47 | $94.84 | SI Trade |
15:45:04 - 02-Feb-26 |
| Sell* | 934 | $94.88 | Automatic Execution |
15:01:03 - 02-Feb-26 |
| Buy* | 1 | $94.99 | SI Trade |
14:44:56 - 02-Feb-26 |
| Unknown* | 0 | $95.13018 | SI Trade Currency Conversion |
11:11:08 - 02-Feb-26 |
| Unknown* | 0 | $95.60 | SI Trade |
11:08:14 - 02-Feb-26 |
| Buy* | 13,683 | $95.017 | Suspected BUY Trade |
08:51:24 - 02-Feb-26 |
| Buy* | 13,683 | $95.01 | Suspected BUY Trade |
08:51:13 - 02-Feb-26 |
| Unknown* | 0 | $97.38 | SI Trade |
14:19:41 - 30-Jan-26 |
| Unknown* | 0 | $96.81 | SI Trade |
08:33:26 - 30-Jan-26 |
| Buy* | 118 | $97.01 | Suspected BUY Trade |
16:35:26 - 29-Jan-26 |
| Buy* | 61 | $97.00 | Automatic Execution |
16:10:19 - 29-Jan-26 |
| Buy* | 60 | $97.04 | Automatic Execution |
15:48:19 - 29-Jan-26 |
| Unknown* | 0 | $97.34867 | SI Trade Currency Conversion |
15:45:29 - 29-Jan-26 |
| Buy* | 56 | $96.97 | Automatic Execution |
15:26:25 - 29-Jan-26 |
| Buy* | 61 | $96.93 | Automatic Execution |
15:05:25 - 29-Jan-26 |
| Buy* | 56 | $96.89 | Automatic Execution |
14:45:05 - 29-Jan-26 |
| Buy* | 56 | $96.89 | Automatic Execution |
14:24:26 - 29-Jan-26 |
| Buy* | 61 | $96.97 | Automatic Execution |
14:02:26 - 29-Jan-26 |
| Buy* | 58 | $97.01 | Automatic Execution |
13:41:05 - 29-Jan-26 |
| Unknown* | 0 | $96.99 | SI Trade |
13:30:46 - 29-Jan-26 |
| Buy* | 56 | $97.01 | Automatic Execution |
13:20:38 - 29-Jan-26 |
| Buy* | 62 | $97.00 | Automatic Execution |
12:55:25 - 29-Jan-26 |
| Buy* | 64 | $97.01 | Automatic Execution |
12:34:35 - 29-Jan-26 |
| Buy* | 54 | $97.02 | Automatic Execution |
12:07:18 - 29-Jan-26 |
| Buy* | 64 | $97.01 | Automatic Execution |
11:51:24 - 29-Jan-26 |
| Buy* | 58 | $96.99 | Automatic Execution |
11:30:18 - 29-Jan-26 |
| Buy* | 59 | $96.95 | Automatic Execution |
11:08:45 - 29-Jan-26 |
| Buy* | 62 | $96.95 | Automatic Execution |
10:46:06 - 29-Jan-26 |
| Buy* | 55 | $96.97 | Automatic Execution |
10:25:51 - 29-Jan-26 |
| Buy* | 63 | $96.97 | Automatic Execution |
10:02:55 - 29-Jan-26 |
| Buy* | 25 | $96.94 | Automatic Execution |
09:36:38 - 29-Jan-26 |
| Buy* | 36 | $96.94 | Automatic Execution |
09:36:38 - 29-Jan-26 |
| Buy* | 64 | $96.94 | Automatic Execution |
09:17:26 - 29-Jan-26 |
| Buy* | 55 | $96.93 | Automatic Execution |
08:57:07 - 29-Jan-26 |
| Buy* | 59 | $96.94 | Automatic Execution |
08:35:32 - 29-Jan-26 |
| Unknown* | 0 | $97.48154 | SI Trade Currency Conversion |
15:45:16 - 28-Jan-26 |
| Unknown* | 0 | $97.42621 | SI Trade Currency Conversion |
12:51:50 - 28-Jan-26 |
| Unknown* | 0 | $97.01 | SI Trade |
12:26:54 - 28-Jan-26 |
| Unknown* | 0 | $97.49597 | SI Trade Currency Conversion |
12:04:33 - 28-Jan-26 |
| Buy* | 114 | $97.12 | Automatic Execution |
16:28:19 - 27-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
16:25:49 - 27-Jan-26 |
| Unknown* | 0 | $97.10 | SI Trade |
16:22:40 - 27-Jan-26 |
| Unknown* | 0 | $96.5073 | SI Trade Currency Conversion |
15:45:07 - 27-Jan-26 |
| Unknown* | 0 | $96.24133 | SI Trade Currency Conversion |
15:39:31 - 27-Jan-26 |
| Buy* | 100 | $96.90 | Automatic Execution |
14:30:00 - 27-Jan-26 |
| Unknown* | 0 | $97.11 | SI Trade |
12:18:50 - 27-Jan-26 |
| Sell* | 1 | $96.60 | SI Trade |
08:04:58 - 27-Jan-26 |
| Sell* | 2 | $96.59 | SI Trade |
08:04:57 - 27-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
16:25:17 - 26-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
16:22:45 - 26-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
16:20:15 - 26-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
16:17:46 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
16:15:18 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
16:12:48 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
16:10:17 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
16:07:48 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
16:05:17 - 26-Jan-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
16:00:19 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
15:57:46 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
15:55:18 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
15:52:48 - 26-Jan-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
15:50:17 - 26-Jan-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
15:47:49 - 26-Jan-26 |
| Unknown* | 0 | $96.77306 | SI Trade Currency Conversion |
15:46:01 - 26-Jan-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
15:45:19 - 26-Jan-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
15:42:46 - 26-Jan-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
15:40:18 - 26-Jan-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
15:37:49 - 26-Jan-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
15:35:18 - 26-Jan-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
15:32:45 - 26-Jan-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
15:27:45 - 26-Jan-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
15:25:16 - 26-Jan-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
15:22:48 - 26-Jan-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
15:20:17 - 26-Jan-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
15:17:50 - 26-Jan-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
15:15:19 - 26-Jan-26 |
| Unknown* | 0 | $96.61439 | SI Trade Currency Conversion |
15:13:48 - 26-Jan-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
15:12:48 - 26-Jan-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
15:10:20 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
15:07:49 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
15:05:19 - 26-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:02:47 - 26-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:00:16 - 26-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
14:57:50 - 26-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
14:55:19 - 26-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
14:52:49 - 26-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
14:50:19 - 26-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
14:47:48 - 26-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
14:45:18 - 26-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
14:42:49 - 26-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
14:40:16 - 26-Jan-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
14:37:49 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:35:17 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
14:32:49 - 26-Jan-26 |
| Sell* | 75 | $96.91 | Automatic Execution |
14:30:00 - 26-Jan-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
14:30:00 - 26-Jan-26 |
| Sell* | 49 | $96.91 | Automatic Execution |
14:30:00 - 26-Jan-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
14:30:00 - 26-Jan-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
14:27:50 - 26-Jan-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:25:19 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:22:49 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:20:21 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:17:47 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:15:17 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:12:51 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:10:18 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:07:50 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:05:18 - 26-Jan-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
14:02:49 - 26-Jan-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
14:00:17 - 26-Jan-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
13:57:50 - 26-Jan-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
13:55:20 - 26-Jan-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
13:52:48 - 26-Jan-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
13:50:20 - 26-Jan-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
13:47:49 - 26-Jan-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
13:45:22 - 26-Jan-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
13:42:49 - 26-Jan-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
13:40:19 - 26-Jan-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
13:37:51 - 26-Jan-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
13:35:17 - 26-Jan-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
13:32:48 - 26-Jan-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
13:30:17 - 26-Jan-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
13:27:51 - 26-Jan-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
13:25:21 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:22:49 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:20:19 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:17:49 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:15:18 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:12:48 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:10:21 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:07:51 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:05:21 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:02:48 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:00:19 - 26-Jan-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
12:57:50 - 26-Jan-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
11:52:52 - 26-Jan-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
11:17:52 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
11:15:23 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
11:05:21 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
11:02:53 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:57:52 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:55:19 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:52:52 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:50:21 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:47:52 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:45:20 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:42:51 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:40:22 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:37:53 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:35:20 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:32:52 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:10:24 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:07:52 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:05:22 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:02:50 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:00:22 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
09:57:54 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
09:55:23 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
09:52:53 - 26-Jan-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
09:50:21 - 26-Jan-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
09:40:23 - 26-Jan-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
09:35:24 - 26-Jan-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
09:32:52 - 26-Jan-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
09:27:52 - 26-Jan-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
09:25:20 - 26-Jan-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
09:22:52 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:20:23 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:17:54 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:15:24 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:12:52 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:10:21 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:07:52 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:05:22 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:02:54 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
08:57:53 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
08:55:22 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
08:52:51 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
08:50:21 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
08:47:52 - 26-Jan-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
08:45:24 - 26-Jan-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
08:42:54 - 26-Jan-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
08:40:25 - 26-Jan-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
08:37:52 - 26-Jan-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
08:35:22 - 26-Jan-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
08:32:53 - 26-Jan-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
08:27:53 - 26-Jan-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
08:25:22 - 26-Jan-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
08:22:52 - 26-Jan-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
08:20:24 - 26-Jan-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
08:17:56 - 26-Jan-26 |