| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 586.30 | 586.30 | 582.50 | 582.50 | 0 |
| 25th Sep 2026 (Fri) | 583.50 | 586.30 | 583.50 | 586.30 | 0 |
| 24th Sep 2026 (Thu) | 586.20 | 586.20 | 583.50 | 583.50 | 0 |
| 23rd Sep 2026 (Wed) | 585.95 | 586.20 | 585.95 | 586.20 | 0 |
| 22nd Sep 2026 (Tue) | 581.70 | 585.95 | 581.70 | 585.95 | 0 |
| 21st Sep 2026 (Mon) | 573.40 | 581.70 | 573.40 | 581.70 | 0 |
| 18th Sep 2026 (Fri) | 574.50 | 574.50 | 573.40 | 573.40 | 0 |
| 17th Sep 2026 (Thu) | 569.30 | 574.50 | 569.30 | 574.50 | 0 |
| 16th Sep 2026 (Wed) | 565.20 | 569.30 | 565.20 | 569.30 | 0 |
| 15th Sep 2026 (Tue) | 567.45 | 567.45 | 565.20 | 565.20 | 0 |
| 14th Sep 2026 (Mon) | 570.85 | 570.85 | 567.45 | 567.45 | 0 |
| 11th Sep 2026 (Fri) | 566.30 | 570.85 | 566.30 | 570.85 | 0 |
| 10th Sep 2026 (Thu) | 566.90 | 566.90 | 566.90 | 566.30 | 10 |
| 9th Sep 2026 (Wed) | 572.10 | 572.10 | 567.15 | 567.15 | 0 |
| 8th Sep 2026 (Tue) | 572.85 | 572.85 | 572.10 | 572.10 | 0 |
| 7th Sep 2026 (Mon) | 572.85 | 572.85 | 572.85 | 572.85 | 0 |