Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p400 Mc (US4D) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.5975 35.5975 35.5975 35.3125 0
25th Sep 2026 (Fri) 35.4875 35.4875 35.4875 35.5975 0
24th Sep 2026 (Thu) 35.9875 35.9875 35.4875 35.4875 3,840
23rd Sep 2026 (Wed) 35.98 35.98 35.98 35.9875 1,500
22nd Sep 2026 (Tue) 35.9525 35.9525 35.9525 35.9525 15,342
FTSE 100 Latest
Value10,684.88
Change-10.37