| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.68 | SI Trade |
11:16:49 - 13-May-25 |
| Unknown* | 0 | $100.86 | SI Trade |
08:03:59 - 13-May-25 |
| Buy* | 552 | $100.77 | Automatic Execution |
16:01:18 - 12-May-25 |
| Buy* | 89 | $100.75 | Automatic Execution |
16:01:18 - 12-May-25 |
| Buy* | 59 | $100.75 | Automatic Execution |
16:01:18 - 12-May-25 |
| Unknown* | 0 | $100.95 | SI Trade |
13:17:27 - 09-May-25 |
| Unknown* | 0 | $100.95 | OTC Trade |
13:17:27 - 09-May-25 |
| Sell* | 10 | $100.88 | Automatic Execution |
12:57:44 - 09-May-25 |
| Sell* | 221 | $100.90 | Automatic Execution |
12:57:44 - 09-May-25 |
| Sell* | 59 | $100.91 | Automatic Execution |
12:57:44 - 09-May-25 |
| Buy* | 41 | $101.02 | Automatic Execution |
09:57:13 - 08-May-25 |
| Buy* | 59 | $101.02 | Automatic Execution |
09:57:13 - 08-May-25 |
| Sell* | 1,179 | $100.97 | Automatic Execution |
14:23:29 - 06-May-25 |
| Buy* | 59 | $101.35 | Automatic Execution |
13:35:57 - 01-May-25 |
| Buy* | 59 | $101.35 | Automatic Execution |
13:34:52 - 01-May-25 |
| Buy* | 59 | $101.35 | Automatic Execution |
13:34:49 - 01-May-25 |
| Buy* | 59 | $101.32 | Automatic Execution |
13:32:54 - 01-May-25 |
| Buy* | 89 | $101.32 | Automatic Execution |
13:32:52 - 01-May-25 |
| Buy* | 59 | $101.32 | Automatic Execution |
13:32:52 - 01-May-25 |
| Buy* | 89 | $101.27 | Automatic Execution |
13:32:39 - 01-May-25 |
| Buy* | 1,175 | $101.33 | Automatic Execution |
13:32:39 - 01-May-25 |
| Buy* | 59 | $101.27 | Automatic Execution |
13:32:39 - 01-May-25 |
| Buy* | 89 | $101.27 | Automatic Execution |
13:32:07 - 01-May-25 |
| Buy* | 1,175 | $101.33 | Automatic Execution |
13:32:07 - 01-May-25 |
| Buy* | 59 | $101.27 | Automatic Execution |
13:32:07 - 01-May-25 |
| Sell* | 26 | $101.0545 | Negotiated Trade |
08:24:58 - 29-Apr-25 |
| Unknown* | 0 | $101.16 | SI Trade |
08:06:10 - 29-Apr-25 |
| Sell* | 71 | $100.95 | Automatic Execution |
13:08:47 - 28-Apr-25 |
| Unknown* | 0 | $101.00 | SI Trade |
11:11:42 - 28-Apr-25 |
| Sell* | 530 | $100.96 | Result of RFQ |
09:01:46 - 28-Apr-25 |
| Sell* | 530 | $100.96089 | Negotiated Trade |
09:01:22 - 28-Apr-25 |
| Sell* | 7 | $100.89 | Automatic Execution |
16:29:28 - 25-Apr-25 |
| Sell* | 49 | $100.89 | Automatic Execution |
16:14:39 - 25-Apr-25 |
| Sell* | 690 | $100.87 | Automatic Execution |
15:58:06 - 25-Apr-25 |
| Sell* | 60 | $100.88 | Automatic Execution |
15:58:06 - 25-Apr-25 |
| Buy* | 49 | $100.89 | Automatic Execution |
14:18:55 - 25-Apr-25 |
| Buy* | 49 | $100.88 | Automatic Execution |
12:30:55 - 25-Apr-25 |
| Buy* | 49 | $100.86 | Automatic Execution |
10:36:55 - 25-Apr-25 |
| Buy* | 17 | $100.87 | Automatic Execution |
08:40:55 - 25-Apr-25 |
| Buy* | 43 | $100.87 | Automatic Execution |
14:22:30 - 23-Apr-25 |
| Buy* | 43 | $100.84 | Automatic Execution |
13:06:31 - 23-Apr-25 |
| Buy* | 13 | $100.82 | Automatic Execution |
11:51:00 - 23-Apr-25 |
| Sell* | 60 | $100.86 | Automatic Execution |
15:26:41 - 17-Apr-25 |
| Sell* | 657 | $100.86 | Result of RFQ |
15:26:41 - 17-Apr-25 |
| Sell* | 717 | $100.86847 | Negotiated Trade |
15:16:59 - 17-Apr-25 |
| Sell* | 165 | $100.79 | Automatic Execution |
10:21:13 - 16-Apr-25 |
| Buy* | 72 | $100.80 | Automatic Execution |
09:52:03 - 16-Apr-25 |
| Buy* | 89 | $100.80 | Automatic Execution |
09:52:02 - 16-Apr-25 |
| Buy* | 89 | $100.80 | Automatic Execution |
09:52:00 - 16-Apr-25 |
| Sell* | 200 | $100.67 | Automatic Execution |
15:00:40 - 15-Apr-25 |
| Sell* | 60 | $100.69 | Automatic Execution |
15:00:40 - 15-Apr-25 |
| Sell* | 390 | $100.65 | Automatic Execution |
10:39:16 - 15-Apr-25 |
| Unknown* | 0 | $100.72 | SI Trade |
08:08:01 - 15-Apr-25 |
| Sell* | 250 | $100.67 | Result of RFQ |
08:03:37 - 11-Apr-25 |
| Sell* | 1,861 | $100.76 | Automatic Execution |
08:22:26 - 09-Apr-25 |
| Sell* | 1,861 | $100.78694 | Negotiated Trade |
08:22:11 - 09-Apr-25 |
| Sell* | 1 | $101.14 | SI Trade |
08:00:01 - 07-Apr-25 |
| Unknown* | 0 | $101.33 | SI Trade |
11:47:25 - 04-Apr-25 |
| Sell* | 50 | $100.89 | Automatic Execution |
16:02:20 - 03-Apr-25 |
| Unknown* | 0 | $100.83 | SI Trade |
13:47:20 - 03-Apr-25 |
| Unknown* | 0 | $100.78 | SI Trade |
08:23:43 - 03-Apr-25 |
| Buy* | 6 | $100.57 | Automatic Execution |
15:34:23 - 02-Apr-25 |
| Unknown* | 0 | $100.61 | SI Trade |
14:25:14 - 02-Apr-25 |
| Sell* | 20,018 | $100.5466 | Negotiated Trade |
12:59:30 - 02-Apr-25 |
| Unknown* | 0 | $100.60 | SI Trade |
08:06:06 - 02-Apr-25 |
| Sell* | 30 | $100.5042 | Negotiated Trade |
14:46:20 - 31-Mar-25 |
| Unknown* | 0 | $100.61 | SI Trade |
08:33:56 - 31-Mar-25 |
| Buy* | 1 | $100.62 | SI Trade |
08:06:10 - 31-Mar-25 |
| Buy* | 495 | $100.4313 | Suspected BUY Trade |
16:20:49 - 28-Mar-25 |
| Buy* | 10 | $100.2158 | Suspected BUY Trade |
15:23:40 - 26-Mar-25 |
| Sell* | 33 | $100.18 | Automatic Execution |
12:37:49 - 26-Mar-25 |
| Sell* | 54 | $100.19 | Automatic Execution |
12:37:49 - 26-Mar-25 |
| Sell* | 1,047 | $100.19 | Automatic Execution |
12:37:49 - 26-Mar-25 |
| Sell* | 673 | $100.24 | Automatic Execution |
09:59:27 - 24-Mar-25 |
| Sell* | 57 | $100.24 | Automatic Execution |
09:59:27 - 24-Mar-25 |
| Sell* | 3,029 | $100.22 | Automatic Execution |
09:01:15 - 24-Mar-25 |
| Unknown* | 0 | $100.41 | SI Trade |
08:00:36 - 24-Mar-25 |
| Sell* | 6 | $100.3242 | Negotiated Trade |
13:32:20 - 21-Mar-25 |
| Unknown* | 1,000 | $100.3223 | SI Trade Negotiated Trade |
16:26:47 - 20-Mar-25 |
| Sell* | 2,100 | $100.23 | Automatic Execution |
09:51:55 - 20-Mar-25 |
| Sell* | 16 | $100.0336 | Negotiated Trade |
13:41:30 - 19-Mar-25 |
| Unknown* | 1,188 | $100.0936 | OTC Trade |
12:42:06 - 18-Mar-25 |
| Buy* | 210 | $100.08 | Result of RFQ |
13:00:15 - 17-Mar-25 |
| Buy* | 210 | $100.09274 | Suspected BUY Trade |
13:00:00 - 17-Mar-25 |
| Unknown* | 0 | $100.19 | SI Trade |
08:07:09 - 17-Mar-25 |
| Sell* | 5 | $100.06 | Automatic Execution |
08:04:15 - 17-Mar-25 |
| Sell* | 310 | $100.17 | Result of RFQ |
10:35:54 - 14-Mar-25 |
| Sell* | 17 | $100.1436 | Negotiated Trade |
15:40:36 - 13-Mar-25 |
| Buy* | 1,552 | $100.16 | Automatic Execution |
12:30:01 - 13-Mar-25 |
| Buy* | 50 | $100.24 | Automatic Execution |
12:29:44 - 11-Mar-25 |
| Buy* | 551 | $100.31 | Automatic Execution |
10:35:03 - 11-Mar-25 |
| Buy* | 57 | $100.30 | Automatic Execution |
10:35:03 - 11-Mar-25 |
| Unknown* | 0 | $100.48 | SI Trade |
08:00:05 - 11-Mar-25 |
| Sell* | 8 | $100.18 | Uncrossing Trade |
08:00:05 - 11-Mar-25 |
| Buy* | 142 | $100.25 | Suspected BUY Trade |
16:35:22 - 10-Mar-25 |
| Buy* | 26 | $100.25 | Automatic Execution |
15:46:45 - 10-Mar-25 |
| Buy* | 99 | $100.1564 | Suspected BUY Trade |
08:23:43 - 10-Mar-25 |
| Buy* | 1 | $100.25 | Suspected BUY Trade |
16:35:03 - 07-Mar-25 |
| Unknown* | 0 | $100.17 | SI Trade |
08:37:37 - 07-Mar-25 |
| Sell* | 2 | $100.08 | Automatic Execution |
14:35:08 - 06-Mar-25 |
| Sell* | 12 | $100.0436 | Negotiated Trade |
12:25:20 - 06-Mar-25 |
| Buy* | 6 | $100.11 | Suspected BUY Trade |
08:00:20 - 06-Mar-25 |
| Buy* | 17 | $100.25 | Suspected BUY Trade |
16:35:10 - 04-Mar-25 |
| Buy* | 30 | $100.28 | Automatic Execution |
15:33:01 - 04-Mar-25 |
| Buy* | 55 | $100.28 | Automatic Execution |
15:31:37 - 04-Mar-25 |
| Buy* | 55 | $100.29 | Automatic Execution |
15:31:05 - 04-Mar-25 |
| Buy* | 55 | $100.28 | Result of RFQ |
15:30:33 - 04-Mar-25 |
| Sell* | 16 | $100.21 | Automatic Execution |
15:29:27 - 04-Mar-25 |
| Sell* | 56 | $100.22 | Automatic Execution |
15:29:27 - 04-Mar-25 |
| Sell* | 38 | $100.22 | Automatic Execution |
15:29:27 - 04-Mar-25 |
| Buy* | 55 | $100.28 | Automatic Execution |
15:28:46 - 04-Mar-25 |
| Buy* | 250 | $100.31153 | Suspected BUY Trade |
15:24:34 - 04-Mar-25 |
| Buy* | 215 | $99.9958 | Suspected BUY Trade |
08:39:39 - 03-Mar-25 |
| Buy* | 175 | $99.97 | Automatic Execution |
10:47:22 - 28-Feb-25 |
| Buy* | 55 | $99.95 | Automatic Execution |
10:47:22 - 28-Feb-25 |
| Sell* | 5 | $99.89 | Automatic Execution |
09:56:08 - 28-Feb-25 |
| Sell* | 4 | $99.89 | SI Trade |
09:56:07 - 28-Feb-25 |
| Sell* | 7 | $99.89 | Automatic Execution |
09:55:41 - 28-Feb-25 |
| Sell* | 5 | $99.89 | SI Trade |
09:55:40 - 28-Feb-25 |
| Sell* | 2 | $99.89 | SI Trade |
09:55:38 - 28-Feb-25 |