Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 $100.17 Result of RFQ
10:35:54 - 14-Mar-25
Sell* 17 $100.1436 Negotiated Trade
15:40:36 - 13-Mar-25
Buy* 1,552 $100.16 Automatic Execution
12:30:01 - 13-Mar-25
Buy* 50 $100.24 Automatic Execution
12:29:44 - 11-Mar-25
Buy* 551 $100.31 Automatic Execution
10:35:03 - 11-Mar-25
Buy* 57 $100.30 Automatic Execution
10:35:03 - 11-Mar-25
Unknown* 0 $100.48 SI Trade
08:00:05 - 11-Mar-25
Sell* 8 $100.18 Uncrossing Trade
08:00:05 - 11-Mar-25
Buy* 142 $100.25 Suspected BUY Trade
16:35:22 - 10-Mar-25
Buy* 26 $100.25 Automatic Execution
15:46:45 - 10-Mar-25
Buy* 99 $100.1564 Suspected BUY Trade
08:23:43 - 10-Mar-25
Buy* 1 $100.25 Suspected BUY Trade
16:35:03 - 07-Mar-25
Unknown* 0 $100.17 SI Trade
08:37:37 - 07-Mar-25
Sell* 2 $100.08 Automatic Execution
14:35:08 - 06-Mar-25
Sell* 12 $100.0436 Negotiated Trade
12:25:20 - 06-Mar-25
Buy* 6 $100.11 Suspected BUY Trade
08:00:20 - 06-Mar-25
Buy* 17 $100.25 Suspected BUY Trade
16:35:10 - 04-Mar-25
Buy* 30 $100.28 Automatic Execution
15:33:01 - 04-Mar-25
Buy* 55 $100.28 Automatic Execution
15:31:37 - 04-Mar-25
Buy* 55 $100.29 Automatic Execution
15:31:05 - 04-Mar-25
Buy* 55 $100.28 Result of RFQ
15:30:33 - 04-Mar-25
Sell* 16 $100.21 Automatic Execution
15:29:27 - 04-Mar-25
Sell* 56 $100.22 Automatic Execution
15:29:27 - 04-Mar-25
Sell* 38 $100.22 Automatic Execution
15:29:27 - 04-Mar-25
Buy* 55 $100.28 Automatic Execution
15:28:46 - 04-Mar-25
Buy* 250 $100.31153 Suspected BUY Trade
15:24:34 - 04-Mar-25
Buy* 215 $99.9958 Suspected BUY Trade
08:39:39 - 03-Mar-25
Buy* 175 $99.97 Automatic Execution
10:47:22 - 28-Feb-25
Buy* 55 $99.95 Automatic Execution
10:47:22 - 28-Feb-25
Sell* 5 $99.89 Automatic Execution
09:56:08 - 28-Feb-25
Sell* 4 $99.89 SI Trade
09:56:07 - 28-Feb-25
Sell* 7 $99.89 Automatic Execution
09:55:41 - 28-Feb-25
Sell* 5 $99.89 SI Trade
09:55:40 - 28-Feb-25
Sell* 2 $99.89 SI Trade
09:55:38 - 28-Feb-25
FTSE 100 Latest
Value8,596.07
Change53.51