| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | $100.17 | Result of RFQ |
10:35:54 - 14-Mar-25 |
| Sell* | 17 | $100.1436 | Negotiated Trade |
15:40:36 - 13-Mar-25 |
| Buy* | 1,552 | $100.16 | Automatic Execution |
12:30:01 - 13-Mar-25 |
| Buy* | 50 | $100.24 | Automatic Execution |
12:29:44 - 11-Mar-25 |
| Buy* | 551 | $100.31 | Automatic Execution |
10:35:03 - 11-Mar-25 |
| Buy* | 57 | $100.30 | Automatic Execution |
10:35:03 - 11-Mar-25 |
| Unknown* | 0 | $100.48 | SI Trade |
08:00:05 - 11-Mar-25 |
| Sell* | 8 | $100.18 | Uncrossing Trade |
08:00:05 - 11-Mar-25 |
| Buy* | 142 | $100.25 | Suspected BUY Trade |
16:35:22 - 10-Mar-25 |
| Buy* | 26 | $100.25 | Automatic Execution |
15:46:45 - 10-Mar-25 |
| Buy* | 99 | $100.1564 | Suspected BUY Trade |
08:23:43 - 10-Mar-25 |
| Buy* | 1 | $100.25 | Suspected BUY Trade |
16:35:03 - 07-Mar-25 |
| Unknown* | 0 | $100.17 | SI Trade |
08:37:37 - 07-Mar-25 |
| Sell* | 2 | $100.08 | Automatic Execution |
14:35:08 - 06-Mar-25 |
| Sell* | 12 | $100.0436 | Negotiated Trade |
12:25:20 - 06-Mar-25 |
| Buy* | 6 | $100.11 | Suspected BUY Trade |
08:00:20 - 06-Mar-25 |
| Buy* | 17 | $100.25 | Suspected BUY Trade |
16:35:10 - 04-Mar-25 |
| Buy* | 30 | $100.28 | Automatic Execution |
15:33:01 - 04-Mar-25 |
| Buy* | 55 | $100.28 | Automatic Execution |
15:31:37 - 04-Mar-25 |
| Buy* | 55 | $100.29 | Automatic Execution |
15:31:05 - 04-Mar-25 |
| Buy* | 55 | $100.28 | Result of RFQ |
15:30:33 - 04-Mar-25 |
| Sell* | 16 | $100.21 | Automatic Execution |
15:29:27 - 04-Mar-25 |
| Sell* | 56 | $100.22 | Automatic Execution |
15:29:27 - 04-Mar-25 |
| Sell* | 38 | $100.22 | Automatic Execution |
15:29:27 - 04-Mar-25 |
| Buy* | 55 | $100.28 | Automatic Execution |
15:28:46 - 04-Mar-25 |
| Buy* | 250 | $100.31153 | Suspected BUY Trade |
15:24:34 - 04-Mar-25 |
| Buy* | 215 | $99.9958 | Suspected BUY Trade |
08:39:39 - 03-Mar-25 |
| Buy* | 175 | $99.97 | Automatic Execution |
10:47:22 - 28-Feb-25 |
| Buy* | 55 | $99.95 | Automatic Execution |
10:47:22 - 28-Feb-25 |
| Sell* | 5 | $99.89 | Automatic Execution |
09:56:08 - 28-Feb-25 |
| Sell* | 4 | $99.89 | SI Trade |
09:56:07 - 28-Feb-25 |
| Sell* | 7 | $99.89 | Automatic Execution |
09:55:41 - 28-Feb-25 |
| Sell* | 5 | $99.89 | SI Trade |
09:55:40 - 28-Feb-25 |
| Sell* | 2 | $99.89 | SI Trade |
09:55:38 - 28-Feb-25 |