| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 103.315 | 103.315 | 103.315 | 103.315 | 0 |
| 11th Nov 2025 (Tue) | 103.27 | 103.27 | 103.27 | 103.315 | 506 |
| 10th Nov 2025 (Mon) | 103.26 | 103.28 | 103.26 | 103.285 | 446 |
| 7th Nov 2025 (Fri) | 103.30 | 103.345 | 103.30 | 103.345 | 0 |
| 6th Nov 2025 (Thu) | 103.15 | 103.31 | 103.15 | 103.30 | 1,191 |
| 5th Nov 2025 (Wed) | 103.255 | 103.255 | 103.155 | 103.155 | 228 |
| 4th Nov 2025 (Tue) | 103.175 | 103.255 | 103.175 | 103.255 | 0 |
| 3rd Nov 2025 (Mon) | 103.145 | 103.175 | 103.145 | 103.175 | 0 |
| 31st Oct 2025 (Fri) | 103.14 | 103.14 | 103.13 | 103.145 | 71 |
| 30th Oct 2025 (Thu) | 103.295 | 103.295 | 103.155 | 103.155 | 0 |
| 29th Oct 2025 (Wed) | 103.31 | 103.31 | 103.31 | 103.295 | 5,508 |
| 28th Oct 2025 (Tue) | 103.42 | 103.42 | 103.42 | 103.305 | 623 |
| 27th Oct 2025 (Mon) | 103.32 | 103.32 | 103.27 | 103.27 | 0 |
| 24th Oct 2025 (Fri) | 103.315 | 103.32 | 103.315 | 103.32 | 0 |
| 23rd Oct 2025 (Thu) | 103.31 | 103.31 | 103.31 | 103.315 | 75 |
| 22nd Oct 2025 (Wed) | 103.32 | 103.32 | 103.32 | 103.32 | 0 |
| 21st Oct 2025 (Tue) | 103.275 | 103.32 | 103.275 | 103.32 | 125 |
| 20th Oct 2025 (Mon) | 103.295 | 103.295 | 103.275 | 103.275 | 0 |
| 17th Oct 2025 (Fri) | 103.39 | 103.39 | 103.35 | 103.295 | 609 |
| 16th Oct 2025 (Thu) | 103.26 | 103.26 | 103.26 | 103.26 | 549 |
| 15th Oct 2025 (Wed) | 103.175 | 103.225 | 103.175 | 103.225 | 0 |
| 14th Oct 2025 (Tue) | 103.25 | 103.25 | 103.25 | 103.175 | 589 |
| 13th Oct 2025 (Mon) | 103.115 | 103.13 | 103.115 | 103.13 | 0 |
| 10th Oct 2025 (Fri) | 102.95 | 103.115 | 102.95 | 103.115 | 0 |
| 9th Oct 2025 (Thu) | 102.93 | 102.95 | 102.93 | 102.95 | 0 |
| 8th Oct 2025 (Wed) | 102.97 | 102.97 | 102.93 | 102.93 | 2,101 |
| 7th Oct 2025 (Tue) | 102.89 | 102.945 | 102.89 | 102.945 | 3,500 |
| 6th Oct 2025 (Mon) | 102.94 | 102.94 | 102.88 | 102.89 | 987 |
| 3rd Oct 2025 (Fri) | 102.94 | 102.94 | 102.94 | 102.96 | 1,329 |
| 2nd Oct 2025 (Thu) | 102.935 | 102.935 | 102.925 | 102.925 | 2,888 |
| 1st Oct 2025 (Wed) | 102.815 | 102.935 | 102.815 | 102.935 | 0 |
| 30th Sep 2025 (Tue) | 102.91 | 102.91 | 102.91 | 102.815 | 2 |
| 29th Sep 2025 (Mon) | 102.695 | 102.765 | 102.695 | 102.765 | 2 |
| 26th Sep 2025 (Fri) | 102.67 | 102.695 | 102.67 | 102.695 | 0 |
| 25th Sep 2025 (Thu) | 102.79 | 102.79 | 102.67 | 102.67 | 1,010 |
| 24th Sep 2025 (Wed) | 102.81 | 102.83 | 102.81 | 102.79 | 120 |
| 23rd Sep 2025 (Tue) | 102.775 | 102.795 | 102.775 | 102.795 | 0 |
| 22nd Sep 2025 (Mon) | 102.79 | 102.79 | 102.775 | 102.775 | 0 |
| 19th Sep 2025 (Fri) | 102.795 | 102.795 | 102.79 | 102.79 | 150 |
| 18th Sep 2025 (Thu) | 102.825 | 102.825 | 102.795 | 102.795 | 0 |
| 17th Sep 2025 (Wed) | 102.87 | 102.87 | 102.86 | 102.825 | 48 |
| 16th Sep 2025 (Tue) | 102.81 | 102.85 | 102.81 | 102.85 | 0 |
| 15th Sep 2025 (Mon) | 102.73 | 102.81 | 102.73 | 102.81 | 0 |
| 12th Sep 2025 (Fri) | 102.84 | 102.84 | 102.73 | 102.73 | 0 |