| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 145 |
| 2nd Dec 2025 (Tue) | 103.56 | 103.56 | 103.56 | 103.60 | 169 |
| 1st Dec 2025 (Mon) | 103.615 | 103.615 | 103.56 | 103.56 | 0 |
| 28th Nov 2025 (Fri) | 103.71 | 103.74 | 103.71 | 103.615 | 586 |
| 27th Nov 2025 (Thu) | 103.59 | 103.645 | 103.59 | 103.645 | 0 |
| 26th Nov 2025 (Wed) | 103.62 | 103.62 | 103.62 | 103.59 | 195 |
| 25th Nov 2025 (Tue) | 103.525 | 103.58 | 103.525 | 103.58 | 0 |
| 24th Nov 2025 (Mon) | 103.55 | 103.55 | 103.525 | 103.525 | 0 |
| 21st Nov 2025 (Fri) | 103.425 | 103.55 | 103.425 | 103.55 | 0 |
| 20th Nov 2025 (Thu) | 103.41 | 103.425 | 103.41 | 103.425 | 0 |
| 19th Nov 2025 (Wed) | 103.375 | 103.41 | 103.375 | 103.41 | 0 |
| 18th Nov 2025 (Tue) | 103.295 | 103.375 | 103.295 | 103.375 | 0 |
| 17th Nov 2025 (Mon) | 103.14 | 103.14 | 103.14 | 103.295 | 3 |
| 14th Nov 2025 (Fri) | 103.32 | 103.32 | 103.305 | 103.305 | 0 |
| 13th Nov 2025 (Thu) | 103.345 | 103.345 | 103.32 | 103.32 | 0 |
| 12th Nov 2025 (Wed) | 103.315 | 103.345 | 103.315 | 103.345 | 0 |
| 11th Nov 2025 (Tue) | 103.27 | 103.27 | 103.27 | 103.315 | 506 |
| 10th Nov 2025 (Mon) | 103.26 | 103.28 | 103.26 | 103.285 | 446 |
| 7th Nov 2025 (Fri) | 103.30 | 103.345 | 103.30 | 103.345 | 0 |
| 6th Nov 2025 (Thu) | 103.15 | 103.31 | 103.15 | 103.30 | 1,191 |
| 5th Nov 2025 (Wed) | 103.255 | 103.255 | 103.155 | 103.155 | 228 |
| 4th Nov 2025 (Tue) | 103.175 | 103.255 | 103.175 | 103.255 | 0 |
| 3rd Nov 2025 (Mon) | 103.145 | 103.175 | 103.145 | 103.175 | 0 |
| 31st Oct 2025 (Fri) | 103.14 | 103.14 | 103.13 | 103.145 | 71 |
| 30th Oct 2025 (Thu) | 103.295 | 103.295 | 103.155 | 103.155 | 0 |
| 29th Oct 2025 (Wed) | 103.31 | 103.31 | 103.31 | 103.295 | 5,508 |
| 28th Oct 2025 (Tue) | 103.42 | 103.42 | 103.42 | 103.305 | 623 |
| 27th Oct 2025 (Mon) | 103.32 | 103.32 | 103.27 | 103.27 | 0 |
| 24th Oct 2025 (Fri) | 103.315 | 103.32 | 103.315 | 103.32 | 0 |
| 23rd Oct 2025 (Thu) | 103.31 | 103.31 | 103.31 | 103.315 | 75 |
| 22nd Oct 2025 (Wed) | 103.32 | 103.32 | 103.32 | 103.32 | 0 |
| 21st Oct 2025 (Tue) | 103.275 | 103.32 | 103.275 | 103.32 | 125 |
| 20th Oct 2025 (Mon) | 103.295 | 103.295 | 103.275 | 103.275 | 0 |
| 17th Oct 2025 (Fri) | 103.39 | 103.39 | 103.35 | 103.295 | 609 |
| 16th Oct 2025 (Thu) | 103.26 | 103.26 | 103.26 | 103.26 | 549 |
| 15th Oct 2025 (Wed) | 103.175 | 103.225 | 103.175 | 103.225 | 0 |
| 14th Oct 2025 (Tue) | 103.25 | 103.25 | 103.25 | 103.175 | 589 |
| 13th Oct 2025 (Mon) | 103.115 | 103.13 | 103.115 | 103.13 | 0 |
| 10th Oct 2025 (Fri) | 102.95 | 103.115 | 102.95 | 103.115 | 0 |
| 9th Oct 2025 (Thu) | 102.93 | 102.95 | 102.93 | 102.95 | 0 |
| 8th Oct 2025 (Wed) | 102.97 | 102.97 | 102.93 | 102.93 | 2,101 |
| 7th Oct 2025 (Tue) | 102.89 | 102.945 | 102.89 | 102.945 | 3,500 |
| 6th Oct 2025 (Mon) | 102.94 | 102.94 | 102.88 | 102.89 | 987 |
| 3rd Oct 2025 (Fri) | 102.94 | 102.94 | 102.94 | 102.96 | 1,329 |