| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 102.84 | 102.84 | 102.73 | 102.73 | 0 |
| 11th Sep 2025 (Thu) | 102.77 | 102.84 | 102.77 | 102.84 | 3,900 |
| 10th Sep 2025 (Wed) | 102.75 | 102.77 | 102.75 | 102.77 | 0 |
| 9th Sep 2025 (Tue) | 102.79 | 102.79 | 102.75 | 102.75 | 0 |
| 8th Sep 2025 (Mon) | 102.81 | 102.81 | 102.75 | 102.79 | 1,365 |
| 5th Sep 2025 (Fri) | 102.635 | 102.855 | 102.635 | 102.855 | 200 |
| 4th Sep 2025 (Thu) | 102.55 | 102.635 | 102.55 | 102.635 | 0 |
| 3rd Sep 2025 (Wed) | 102.41 | 102.43 | 102.41 | 102.55 | 4,395 |
| 2nd Sep 2025 (Tue) | 102.48 | 102.48 | 102.435 | 102.435 | 0 |
| 1st Sep 2025 (Mon) | 102.49 | 102.49 | 102.48 | 102.48 | 0 |
| 29th Aug 2025 (Fri) | 102.46 | 102.49 | 102.46 | 102.49 | 0 |
| 28th Aug 2025 (Thu) | 102.60 | 102.60 | 102.60 | 102.46 | 2 |
| 27th Aug 2025 (Wed) | 102.355 | 102.41 | 102.355 | 102.41 | 0 |
| 26th Aug 2025 (Tue) | 102.20 | 102.20 | 102.20 | 102.355 | 319 |
| 25th Aug 2025 (Mon) | 102.375 | 102.375 | 102.375 | 102.375 | 0 |
| 22nd Aug 2025 (Fri) | 102.19 | 102.19 | 102.19 | 102.375 | 60 |
| 21st Aug 2025 (Thu) | 102.23 | 102.23 | 102.13 | 102.13 | 0 |
| 20th Aug 2025 (Wed) | 102.24 | 102.24 | 102.24 | 102.23 | 2,010 |
| 19th Aug 2025 (Tue) | 102.14 | 102.15 | 102.14 | 102.15 | 6,029 |
| 18th Aug 2025 (Mon) | 102.17 | 102.17 | 102.10 | 102.10 | 0 |
| 15th Aug 2025 (Fri) | 102.16 | 102.17 | 102.16 | 102.17 | 0 |
| 14th Aug 2025 (Thu) | 102.275 | 102.275 | 102.16 | 102.16 | 500 |
| 13th Aug 2025 (Wed) | 102.115 | 102.275 | 102.115 | 102.275 | 0 |
| 12th Aug 2025 (Tue) | 102.05 | 102.13 | 102.05 | 102.115 | 4,332 |
| 11th Aug 2025 (Mon) | 102.045 | 102.055 | 102.045 | 102.055 | 0 |
| 8th Aug 2025 (Fri) | 102.105 | 102.105 | 102.045 | 102.045 | 0 |
| 7th Aug 2025 (Thu) | 102.11 | 102.11 | 102.105 | 102.105 | 0 |
| 6th Aug 2025 (Wed) | 102.08 | 102.08 | 102.08 | 102.11 | 7 |
| 5th Aug 2025 (Tue) | 102.09 | 102.105 | 102.09 | 102.105 | 0 |
| 4th Aug 2025 (Mon) | 102.11 | 102.11 | 102.11 | 102.09 | 240 |
| 1st Aug 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.055 | 12 |
| 31st Jul 2025 (Thu) | 101.67 | 101.67 | 101.67 | 101.67 | 0 |
| 30th Jul 2025 (Wed) | 101.67 | 101.67 | 101.67 | 101.67 | 54 |
| 29th Jul 2025 (Tue) | 101.595 | 101.67 | 101.595 | 101.67 | 0 |
| 28th Jul 2025 (Mon) | 101.605 | 101.605 | 101.595 | 101.595 | 1,396 |
| 25th Jul 2025 (Fri) | 101.615 | 101.615 | 101.605 | 101.605 | 0 |
| 24th Jul 2025 (Thu) | 101.67 | 101.68 | 101.67 | 101.615 | 230 |
| 23rd Jul 2025 (Wed) | 101.725 | 101.725 | 101.675 | 101.675 | 460 |
| 22nd Jul 2025 (Tue) | 101.69 | 101.725 | 101.69 | 101.725 | 0 |
| 21st Jul 2025 (Mon) | 101.63 | 101.63 | 101.63 | 101.69 | 2,274 |
| 18th Jul 2025 (Fri) | 101.55 | 101.63 | 101.55 | 101.63 | 0 |
| 17th Jul 2025 (Thu) | 101.48 | 101.55 | 101.48 | 101.55 | 2,614 |
| 16th Jul 2025 (Wed) | 101.48 | 101.48 | 101.48 | 101.48 | 5,568 |
| 15th Jul 2025 (Tue) | 101.47 | 101.47 | 101.415 | 101.415 | 0 |
| 14th Jul 2025 (Mon) | 101.485 | 101.485 | 101.47 | 101.47 | 0 |