Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 100.75 100.77 100.75 100.755 700
9th May 2025 (Fri) 100.91 100.91 100.88 100.935 290
8th May 2025 (Thu) 101.02 101.02 101.02 100.92 100
7th May 2025 (Wed) 101.00 101.00 100.99 100.99 0
6th May 2025 (Tue) 101.07 101.07 100.97 101.00 1,268
5th May 2025 (Mon) 101.35 101.35 101.35 101.35 0
2nd May 2025 (Fri) 101.15 101.15 100.97 100.97 0
1st May 2025 (Thu) 101.27 101.35 101.27 101.15 3,030
30th Apr 2025 (Wed) 101.155 101.295 101.155 101.295 0
29th Apr 2025 (Tue) 101.045 101.155 101.045 101.155 26
28th Apr 2025 (Mon) 100.95 100.95 100.95 101.045 1,131
25th Apr 2025 (Fri) 100.87 100.89 100.86 100.925 970
24th Apr 2025 (Thu) 100.84 100.855 100.84 100.855 0
23rd Apr 2025 (Wed) 100.82 100.87 100.76 100.84 290
22nd Apr 2025 (Tue) 100.885 100.905 100.885 100.905 0
21st Apr 2025 (Mon) 100.885 100.885 100.885 100.885 0
18th Apr 2025 (Fri) 100.885 100.885 100.885 100.885 0
17th Apr 2025 (Thu) 100.86 100.86 100.86 100.885 1,434
16th Apr 2025 (Wed) 100.80 100.80 100.79 100.795 415
15th Apr 2025 (Tue) 100.65 100.69 100.65 100.735 650
14th Apr 2025 (Mon) 100.48 100.64 100.48 100.64 0
11th Apr 2025 (Fri) 100.735 100.735 100.48 100.48 506
10th Apr 2025 (Thu) 100.78 100.78 100.735 100.735 0
9th Apr 2025 (Wed) 100.76 100.76 100.76 100.78 3,722
8th Apr 2025 (Tue) 100.935 100.935 100.76 100.76 0
7th Apr 2025 (Mon) 101.14 101.15 101.14 100.935 416
4th Apr 2025 (Fri) 100.895 101.04 100.895 101.04 0
3rd Apr 2025 (Thu) 100.89 100.89 100.89 100.895 50
2nd Apr 2025 (Wed) 100.57 100.57 100.57 100.485 20,024
1st Apr 2025 (Tue) 100.475 100.535 100.475 100.535 0
31st Mar 2025 (Mon) 100.41 100.475 100.41 100.475 31
28th Mar 2025 (Fri) 100.255 100.41 100.255 100.41 495
27th Mar 2025 (Thu) 100.225 100.255 100.225 100.255 0
26th Mar 2025 (Wed) 100.19 100.19 100.18 100.225 1,144
25th Mar 2025 (Tue) 100.205 100.245 100.205 100.245 0
24th Mar 2025 (Mon) 100.22 100.24 100.22 100.205 3,759
21st Mar 2025 (Fri) 100.265 100.325 100.265 100.325 6
20th Mar 2025 (Thu) 100.23 100.23 100.23 100.265 2,100
19th Mar 2025 (Wed) 100.095 100.095 100.055 100.055 16
18th Mar 2025 (Tue) 100.135 100.135 100.095 100.095 1,188
17th Mar 2025 (Mon) 100.06 100.06 100.06 100.135 425
14th Mar 2025 (Fri) 100.16 100.16 100.14 100.14 310
13th Mar 2025 (Thu) 100.16 100.16 100.16 100.16 1,569
FTSE 100 Latest
Value8,602.92
Change-2.06