| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 101.25 | 101.25 | 101.25 | 101.375 | 3,458 |
| 5th Mar 2026 (Thu) | 101.43 | 101.43 | 101.315 | 101.315 | 0 |
| 4th Mar 2026 (Wed) | 101.34 | 101.34 | 101.34 | 101.43 | 2 |
| 3rd Mar 2026 (Tue) | 101.41 | 101.41 | 101.41 | 101.42 | 77 |
| 2nd Mar 2026 (Mon) | 101.57 | 101.58 | 101.57 | 101.48 | 110 |
| 27th Feb 2026 (Fri) | 101.51 | 101.63 | 101.51 | 101.60 | 5,971 |
| 26th Feb 2026 (Thu) | 101.51 | 101.51 | 101.51 | 101.50 | 345 |
| 25th Feb 2026 (Wed) | 101.47 | 101.47 | 101.47 | 101.45 | 4 |
| 24th Feb 2026 (Tue) | 101.51 | 101.51 | 101.51 | 101.47 | 5 |
| 23rd Feb 2026 (Mon) | 101.40 | 101.40 | 101.40 | 101.48 | 150 |
| 20th Feb 2026 (Fri) | 101.45 | 101.45 | 101.43 | 101.425 | 3,078 |
| 19th Feb 2026 (Thu) | 101.40 | 101.42 | 101.40 | 101.42 | 0 |
| 18th Feb 2026 (Wed) | 101.405 | 101.405 | 101.40 | 101.40 | 0 |
| 17th Feb 2026 (Tue) | 101.50 | 101.50 | 101.48 | 101.405 | 372 |
| 16th Feb 2026 (Mon) | 101.47 | 101.485 | 101.47 | 101.485 | 0 |
| 13th Feb 2026 (Fri) | 101.38 | 101.40 | 101.38 | 101.47 | 6,111 |
| 12th Feb 2026 (Thu) | 101.30 | 101.30 | 101.30 | 101.37 | 71 |
| 11th Feb 2026 (Wed) | 101.21 | 101.21 | 101.20 | 101.24 | 773 |
| 10th Feb 2026 (Tue) | 101.275 | 101.34 | 101.275 | 101.34 | 15 |
| 9th Feb 2026 (Mon) | 101.20 | 101.20 | 101.20 | 101.275 | 113 |
| 6th Feb 2026 (Fri) | 101.19 | 101.20 | 101.19 | 101.20 | 0 |
| 5th Feb 2026 (Thu) | 101.19 | 101.19 | 101.19 | 101.19 | 7 |
| 4th Feb 2026 (Wed) | 101.05 | 101.05 | 101.05 | 101.06 | 26 |
| 3rd Feb 2026 (Tue) | 100.99 | 101.06 | 100.99 | 101.005 | 449 |
| 2nd Feb 2026 (Mon) | 101.20 | 101.21 | 101.20 | 101.055 | 7 |
| 30th Jan 2026 (Fri) | 101.065 | 101.075 | 101.065 | 101.075 | 0 |
| 29th Jan 2026 (Thu) | 101.06 | 101.06 | 101.06 | 101.065 | 551 |
| 28th Jan 2026 (Wed) | 100.98 | 100.98 | 100.98 | 101.005 | 63 |
| 27th Jan 2026 (Tue) | 100.98 | 100.98 | 100.98 | 100.965 | 4 |
| 26th Jan 2026 (Mon) | 100.89 | 100.93 | 100.89 | 100.93 | 0 |
| 23rd Jan 2026 (Fri) | 100.88 | 100.89 | 100.88 | 100.89 | 1 |
| 22nd Jan 2026 (Thu) | 100.89 | 100.89 | 100.89 | 100.88 | 175 |
| 21st Jan 2026 (Wed) | 100.87 | 100.87 | 100.87 | 100.905 | 6 |
| 20th Jan 2026 (Tue) | 100.89 | 100.89 | 100.88 | 100.88 | 0 |
| 19th Jan 2026 (Mon) | 100.94 | 100.94 | 100.94 | 100.89 | 19 |
| 16th Jan 2026 (Fri) | 100.925 | 100.925 | 100.89 | 100.89 | 66 |
| 15th Jan 2026 (Thu) | 100.87 | 100.96 | 100.87 | 100.925 | 82 |
| 14th Jan 2026 (Wed) | 100.915 | 100.98 | 100.915 | 100.98 | 0 |
| 13th Jan 2026 (Tue) | 100.92 | 100.92 | 100.92 | 100.915 | 850 |
| 12th Jan 2026 (Mon) | 100.88 | 100.88 | 100.88 | 100.88 | 118 |
| 9th Jan 2026 (Fri) | 100.92 | 100.92 | 100.92 | 100.93 | 6 |
| 8th Jan 2026 (Thu) | 100.94 | 100.94 | 100.94 | 100.96 | 97 |
| 7th Jan 2026 (Wed) | 100.945 | 101.005 | 100.945 | 101.005 | 0 |
| 6th Jan 2026 (Tue) | 100.99 | 101.00 | 100.99 | 100.945 | 277 |