| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.235 | 101.235 | 101.235 | 101.235 | 0 |
| 2nd Apr 2026 (Thu) | 101.24 | 101.24 | 101.24 | 101.235 | 111 |
| 1st Apr 2026 (Wed) | 101.145 | 101.23 | 101.145 | 101.23 | 118 |
| 31st Mar 2026 (Tue) | 101.10 | 101.145 | 101.10 | 101.145 | 0 |
| 30th Mar 2026 (Mon) | 100.95 | 100.95 | 100.95 | 101.10 | 2,652 |
| 27th Mar 2026 (Fri) | 100.75 | 100.75 | 100.75 | 100.92 | 70 |
| 26th Mar 2026 (Thu) | 100.98 | 100.98 | 100.865 | 100.865 | 0 |
| 25th Mar 2026 (Wed) | 100.915 | 100.98 | 100.915 | 100.98 | 0 |
| 24th Mar 2026 (Tue) | 100.89 | 100.915 | 100.89 | 100.915 | 0 |
| 23rd Mar 2026 (Mon) | 100.85 | 100.99 | 100.78 | 100.89 | 121 |
| 20th Mar 2026 (Fri) | 100.97 | 100.97 | 100.95 | 100.90 | 74 |
| 19th Mar 2026 (Thu) | 101.22 | 101.22 | 100.99 | 100.99 | 0 |
| 18th Mar 2026 (Wed) | 101.25 | 101.25 | 101.16 | 101.22 | 953 |
| 17th Mar 2026 (Tue) | 101.29 | 101.29 | 101.29 | 101.29 | 465 |
| 16th Mar 2026 (Mon) | 101.135 | 101.18 | 101.135 | 101.18 | 0 |
| 13th Mar 2026 (Fri) | 101.17 | 101.17 | 101.17 | 101.135 | 216 |
| 12th Mar 2026 (Thu) | 101.245 | 101.245 | 101.13 | 101.13 | 83 |
| 11th Mar 2026 (Wed) | 101.405 | 101.405 | 101.245 | 101.245 | 0 |
| 10th Mar 2026 (Tue) | 101.37 | 101.37 | 101.37 | 101.405 | 115 |
| 9th Mar 2026 (Mon) | 101.375 | 101.375 | 101.35 | 101.35 | 3,278 |
| 6th Mar 2026 (Fri) | 101.25 | 101.25 | 101.25 | 101.375 | 3,458 |
| 5th Mar 2026 (Thu) | 101.43 | 101.43 | 101.315 | 101.315 | 0 |
| 4th Mar 2026 (Wed) | 101.34 | 101.34 | 101.34 | 101.43 | 2 |
| 3rd Mar 2026 (Tue) | 101.41 | 101.41 | 101.41 | 101.42 | 77 |
| 2nd Mar 2026 (Mon) | 101.57 | 101.58 | 101.57 | 101.48 | 110 |
| 27th Feb 2026 (Fri) | 101.51 | 101.63 | 101.51 | 101.60 | 5,971 |
| 26th Feb 2026 (Thu) | 101.51 | 101.51 | 101.51 | 101.50 | 345 |
| 25th Feb 2026 (Wed) | 101.47 | 101.47 | 101.47 | 101.45 | 4 |
| 24th Feb 2026 (Tue) | 101.51 | 101.51 | 101.51 | 101.47 | 5 |
| 23rd Feb 2026 (Mon) | 101.40 | 101.40 | 101.40 | 101.48 | 150 |
| 20th Feb 2026 (Fri) | 101.45 | 101.45 | 101.43 | 101.425 | 3,078 |
| 19th Feb 2026 (Thu) | 101.40 | 101.42 | 101.40 | 101.42 | 0 |
| 18th Feb 2026 (Wed) | 101.405 | 101.405 | 101.40 | 101.40 | 0 |
| 17th Feb 2026 (Tue) | 101.50 | 101.50 | 101.48 | 101.405 | 372 |
| 16th Feb 2026 (Mon) | 101.47 | 101.485 | 101.47 | 101.485 | 0 |
| 13th Feb 2026 (Fri) | 101.38 | 101.40 | 101.38 | 101.47 | 6,111 |
| 12th Feb 2026 (Thu) | 101.30 | 101.30 | 101.30 | 101.37 | 71 |
| 11th Feb 2026 (Wed) | 101.21 | 101.21 | 101.20 | 101.24 | 773 |
| 10th Feb 2026 (Tue) | 101.275 | 101.34 | 101.275 | 101.34 | 15 |
| 9th Feb 2026 (Mon) | 101.20 | 101.20 | 101.20 | 101.275 | 113 |
| 6th Feb 2026 (Fri) | 101.19 | 101.20 | 101.19 | 101.20 | 0 |
| 5th Feb 2026 (Thu) | 101.19 | 101.19 | 101.19 | 101.19 | 7 |