Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 100.96 100.96 100.93 100.95 272
2nd Jun 2025 (Mon) 101.015 101.02 101.015 101.02 0
30th May 2025 (Fri) 100.945 101.015 100.945 101.015 0
29th May 2025 (Thu) 100.96 100.96 100.94 100.945 3,121
28th May 2025 (Wed) 100.905 100.905 100.885 100.885 0
27th May 2025 (Tue) 100.91 100.91 100.905 100.905 0
26th May 2025 (Mon) 100.91 100.91 100.91 100.91 0
23rd May 2025 (Fri) 100.92 100.92 100.91 100.85 178
22nd May 2025 (Thu) 100.84 100.84 100.84 100.83 5
21st May 2025 (Wed) 100.75 100.83 100.75 100.83 2,544
20th May 2025 (Tue) 100.91 100.91 100.91 100.795 1
19th May 2025 (Mon) 100.785 100.785 100.785 100.785 1
16th May 2025 (Fri) 100.79 100.79 100.75 100.785 2,021
15th May 2025 (Thu) 100.615 100.765 100.615 100.765 0
14th May 2025 (Wed) 100.75 100.77 100.66 100.615 477
13th May 2025 (Tue) 100.78 100.78 100.78 100.695 58
12th May 2025 (Mon) 100.75 100.77 100.75 100.755 700
9th May 2025 (Fri) 100.91 100.91 100.88 100.935 290
8th May 2025 (Thu) 101.02 101.02 101.02 100.92 100
7th May 2025 (Wed) 101.00 101.00 100.99 100.99 0
6th May 2025 (Tue) 101.07 101.07 100.97 101.00 1,268
5th May 2025 (Mon) 101.35 101.35 101.35 101.35 0
2nd May 2025 (Fri) 101.15 101.15 100.97 100.97 0
1st May 2025 (Thu) 101.27 101.35 101.27 101.15 3,030
30th Apr 2025 (Wed) 101.155 101.295 101.155 101.295 0
29th Apr 2025 (Tue) 101.045 101.155 101.045 101.155 26
28th Apr 2025 (Mon) 100.95 100.95 100.95 101.045 1,131
25th Apr 2025 (Fri) 100.87 100.89 100.86 100.925 970
24th Apr 2025 (Thu) 100.84 100.855 100.84 100.855 0
23rd Apr 2025 (Wed) 100.82 100.87 100.76 100.84 290
22nd Apr 2025 (Tue) 100.885 100.905 100.885 100.905 0
21st Apr 2025 (Mon) 100.885 100.885 100.885 100.885 0
18th Apr 2025 (Fri) 100.885 100.885 100.885 100.885 0
17th Apr 2025 (Thu) 100.86 100.86 100.86 100.885 1,434
16th Apr 2025 (Wed) 100.80 100.80 100.79 100.795 415
15th Apr 2025 (Tue) 100.65 100.69 100.65 100.735 650
14th Apr 2025 (Mon) 100.48 100.64 100.48 100.64 0
11th Apr 2025 (Fri) 100.735 100.735 100.48 100.48 506
10th Apr 2025 (Thu) 100.78 100.78 100.735 100.735 0
9th Apr 2025 (Wed) 100.76 100.76 100.76 100.78 3,722
8th Apr 2025 (Tue) 100.935 100.935 100.76 100.76 0
7th Apr 2025 (Mon) 101.14 101.15 101.14 100.935 416
4th Apr 2025 (Fri) 100.895 101.04 100.895 101.04 0
FTSE 100 Latest
Value8,787.02
Change0.00