Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 100.16 100.16 100.16 100.16 310
13th Mar 2025 (Thu) 100.16 100.16 100.16 100.16 1,569
12th Mar 2025 (Wed) 100.24 100.24 100.115 100.115 0
11th Mar 2025 (Tue) 100.18 100.31 100.18 100.24 666
10th Mar 2025 (Mon) 100.25 100.25 100.25 100.25 267
7th Mar 2025 (Fri) 100.25 100.25 100.25 100.25 1
6th Mar 2025 (Thu) 100.11 100.11 100.08 100.025 20
5th Mar 2025 (Wed) 100.25 100.25 100.135 100.135 0
4th Mar 2025 (Tue) 100.28 100.29 100.21 100.25 627
3rd Mar 2025 (Mon) 100.03 100.03 100.025 100.025 215
28th Feb 2025 (Fri) 99.89 99.97 99.89 100.03 253
27th Feb 2025 (Thu) 99.82 99.845 99.82 99.845 0
26th Feb 2025 (Wed) 99.80 99.82 99.80 99.82 1,013
25th Feb 2025 (Tue) 99.73 99.73 99.69 99.785 5,830
24th Feb 2025 (Mon) 99.495 99.625 99.495 99.625 0
21st Feb 2025 (Fri) 99.44 99.44 99.42 99.495 423
20th Feb 2025 (Thu) 99.53 99.53 99.50 99.53 364
19th Feb 2025 (Wed) 99.385 99.405 99.385 99.405 0
18th Feb 2025 (Tue) 99.425 99.425 99.385 99.385 0
17th Feb 2025 (Mon) 99.475 99.475 99.425 99.425 55
14th Feb 2025 (Fri) 99.31 99.475 99.31 99.475 0
13th Feb 2025 (Thu) 99.21 99.21 99.21 99.31 128
12th Feb 2025 (Wed) 99.305 99.305 99.205 99.205 576
11th Feb 2025 (Tue) 99.34 99.35 99.34 99.305 92
10th Feb 2025 (Mon) 99.29 99.37 99.29 99.335 1,630
7th Feb 2025 (Fri) 99.375 99.375 99.295 99.295 145
6th Feb 2025 (Thu) 99.47 99.47 99.47 99.375 645
5th Feb 2025 (Wed) 99.44 99.52 99.43 99.475 1,131
4th Feb 2025 (Tue) 99.40 99.40 99.28 99.335 1,131
3rd Feb 2025 (Mon) 99.375 99.375 99.345 99.345 41
31st Jan 2025 (Fri) 99.305 99.375 99.305 99.375 0
30th Jan 2025 (Thu) 99.275 99.305 99.275 99.305 0
29th Jan 2025 (Wed) 99.225 99.275 99.225 99.275 0
28th Jan 2025 (Tue) 99.11 99.21 99.11 99.225 221
27th Jan 2025 (Mon) 99.195 99.245 99.195 99.245 0
24th Jan 2025 (Fri) 99.19 99.22 99.19 99.195 3,000
23rd Jan 2025 (Thu) 99.04 99.04 99.04 99.095 2,132
22nd Jan 2025 (Wed) 99.10 99.14 99.10 99.065 2,044
21st Jan 2025 (Tue) 99.12 99.12 99.12 99.085 800
20th Jan 2025 (Mon) 99.045 99.10 99.045 99.10 0
17th Jan 2025 (Fri) 99.12 99.12 99.045 99.045 91
16th Jan 2025 (Thu) 98.995 99.12 98.995 99.12 0
15th Jan 2025 (Wed) 98.83 98.83 98.83 98.995 397
14th Jan 2025 (Tue) 98.78 98.85 98.76 98.82 2,150
FTSE 100 Latest
Value8,595.84
Change53.28