| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 102.95 | 103.115 | 102.95 | 103.115 | 0 |
| 9th Oct 2025 (Thu) | 102.93 | 102.95 | 102.93 | 102.95 | 0 |
| 8th Oct 2025 (Wed) | 102.97 | 102.97 | 102.93 | 102.93 | 2,101 |
| 7th Oct 2025 (Tue) | 102.89 | 102.945 | 102.89 | 102.945 | 3,500 |
| 6th Oct 2025 (Mon) | 102.94 | 102.94 | 102.88 | 102.89 | 987 |
| 3rd Oct 2025 (Fri) | 102.94 | 102.94 | 102.94 | 102.96 | 1,329 |
| 2nd Oct 2025 (Thu) | 102.935 | 102.935 | 102.925 | 102.925 | 2,888 |
| 1st Oct 2025 (Wed) | 102.815 | 102.935 | 102.815 | 102.935 | 0 |
| 30th Sep 2025 (Tue) | 102.91 | 102.91 | 102.91 | 102.815 | 2 |
| 29th Sep 2025 (Mon) | 102.695 | 102.765 | 102.695 | 102.765 | 2 |
| 26th Sep 2025 (Fri) | 102.67 | 102.695 | 102.67 | 102.695 | 0 |
| 25th Sep 2025 (Thu) | 102.79 | 102.79 | 102.67 | 102.67 | 1,010 |
| 24th Sep 2025 (Wed) | 102.81 | 102.83 | 102.81 | 102.79 | 120 |
| 23rd Sep 2025 (Tue) | 102.775 | 102.795 | 102.775 | 102.795 | 0 |
| 22nd Sep 2025 (Mon) | 102.79 | 102.79 | 102.775 | 102.775 | 0 |
| 19th Sep 2025 (Fri) | 102.795 | 102.795 | 102.79 | 102.79 | 150 |
| 18th Sep 2025 (Thu) | 102.825 | 102.825 | 102.795 | 102.795 | 0 |
| 17th Sep 2025 (Wed) | 102.87 | 102.87 | 102.86 | 102.825 | 48 |
| 16th Sep 2025 (Tue) | 102.81 | 102.85 | 102.81 | 102.85 | 0 |
| 15th Sep 2025 (Mon) | 102.73 | 102.81 | 102.73 | 102.81 | 0 |
| 12th Sep 2025 (Fri) | 102.84 | 102.84 | 102.73 | 102.73 | 0 |
| 11th Sep 2025 (Thu) | 102.77 | 102.84 | 102.77 | 102.84 | 3,900 |
| 10th Sep 2025 (Wed) | 102.75 | 102.77 | 102.75 | 102.77 | 0 |
| 9th Sep 2025 (Tue) | 102.79 | 102.79 | 102.75 | 102.75 | 0 |
| 8th Sep 2025 (Mon) | 102.81 | 102.81 | 102.75 | 102.79 | 1,365 |
| 5th Sep 2025 (Fri) | 102.635 | 102.855 | 102.635 | 102.855 | 200 |
| 4th Sep 2025 (Thu) | 102.55 | 102.635 | 102.55 | 102.635 | 0 |
| 3rd Sep 2025 (Wed) | 102.41 | 102.43 | 102.41 | 102.55 | 4,395 |
| 2nd Sep 2025 (Tue) | 102.48 | 102.48 | 102.435 | 102.435 | 0 |
| 1st Sep 2025 (Mon) | 102.49 | 102.49 | 102.48 | 102.48 | 0 |
| 29th Aug 2025 (Fri) | 102.46 | 102.49 | 102.46 | 102.49 | 0 |
| 28th Aug 2025 (Thu) | 102.60 | 102.60 | 102.60 | 102.46 | 2 |
| 27th Aug 2025 (Wed) | 102.355 | 102.41 | 102.355 | 102.41 | 0 |
| 26th Aug 2025 (Tue) | 102.20 | 102.20 | 102.20 | 102.355 | 319 |
| 25th Aug 2025 (Mon) | 102.375 | 102.375 | 102.375 | 102.375 | 0 |
| 22nd Aug 2025 (Fri) | 102.19 | 102.19 | 102.19 | 102.375 | 60 |
| 21st Aug 2025 (Thu) | 102.23 | 102.23 | 102.13 | 102.13 | 0 |
| 20th Aug 2025 (Wed) | 102.24 | 102.24 | 102.24 | 102.23 | 2,010 |
| 19th Aug 2025 (Tue) | 102.14 | 102.15 | 102.14 | 102.15 | 6,029 |
| 18th Aug 2025 (Mon) | 102.17 | 102.17 | 102.10 | 102.10 | 0 |
| 15th Aug 2025 (Fri) | 102.16 | 102.17 | 102.16 | 102.17 | 0 |
| 14th Aug 2025 (Thu) | 102.275 | 102.275 | 102.16 | 102.16 | 500 |
| 13th Aug 2025 (Wed) | 102.115 | 102.275 | 102.115 | 102.275 | 0 |