Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.19 101.20 101.19 101.20 0
5th Feb 2026 (Thu) 101.19 101.19 101.19 101.19 7
4th Feb 2026 (Wed) 101.05 101.05 101.05 101.06 26
3rd Feb 2026 (Tue) 100.99 101.06 100.99 101.005 449
2nd Feb 2026 (Mon) 101.20 101.21 101.20 101.055 7
30th Jan 2026 (Fri) 101.065 101.075 101.065 101.075 0
29th Jan 2026 (Thu) 101.06 101.06 101.06 101.065 551
28th Jan 2026 (Wed) 100.98 100.98 100.98 101.005 63
27th Jan 2026 (Tue) 100.98 100.98 100.98 100.965 4
26th Jan 2026 (Mon) 100.89 100.93 100.89 100.93 0
23rd Jan 2026 (Fri) 100.88 100.89 100.88 100.89 1
22nd Jan 2026 (Thu) 100.89 100.89 100.89 100.88 175
21st Jan 2026 (Wed) 100.87 100.87 100.87 100.905 6
20th Jan 2026 (Tue) 100.89 100.89 100.88 100.88 0
19th Jan 2026 (Mon) 100.94 100.94 100.94 100.89 19
16th Jan 2026 (Fri) 100.925 100.925 100.89 100.89 66
15th Jan 2026 (Thu) 100.87 100.96 100.87 100.925 82
14th Jan 2026 (Wed) 100.915 100.98 100.915 100.98 0
13th Jan 2026 (Tue) 100.92 100.92 100.92 100.915 850
12th Jan 2026 (Mon) 100.88 100.88 100.88 100.88 118
9th Jan 2026 (Fri) 100.92 100.92 100.92 100.93 6
8th Jan 2026 (Thu) 100.94 100.94 100.94 100.96 97
7th Jan 2026 (Wed) 100.945 101.005 100.945 101.005 0
6th Jan 2026 (Tue) 100.99 101.00 100.99 100.945 277
5th Jan 2026 (Mon) 100.97 100.99 100.95 100.94 15
2nd Jan 2026 (Fri) 101.015 101.015 100.935 100.935 0
1st Jan 2026 (Thu) 101.015 101.015 101.015 101.015 0
31st Dec 2025 (Wed) 100.955 101.015 100.955 101.015 0
30th Dec 2025 (Tue) 100.97 100.97 100.97 100.955 3
29th Dec 2025 (Mon) 100.81 100.91 100.81 100.91 630
26th Dec 2025 (Fri) 100.81 100.81 100.81 100.81 0
25th Dec 2025 (Thu) 100.81 100.81 100.81 100.81 0
24th Dec 2025 (Wed) 100.71 100.81 100.71 100.81 0
23rd Dec 2025 (Tue) 100.78 100.80 100.72 100.71 268
22nd Dec 2025 (Mon) 100.78 100.78 100.755 100.755 0
19th Dec 2025 (Fri) 100.80 100.80 100.78 100.78 0
18th Dec 2025 (Thu) 100.80 100.80 100.80 100.80 119
17th Dec 2025 (Wed) 100.68 100.68 100.68 100.715 7
16th Dec 2025 (Tue) 100.67 100.72 100.67 100.72 0
15th Dec 2025 (Mon) 100.60 100.67 100.60 100.67 0
12th Dec 2025 (Fri) 100.58 100.58 100.57 100.60 287
11th Dec 2025 (Thu) 100.62 100.64 100.62 100.635 204
10th Dec 2025 (Wed) 100.46 100.47 100.46 100.47 0
9th Dec 2025 (Tue) 103.495 103.495 100.46 100.46 0
8th Dec 2025 (Mon) 103.59 103.59 103.59 103.495 34
FTSE 100 Latest
Value10,369.75
Change60.53