Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (US13) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 101.51 101.51 101.485 101.485 0
9th Jul 2025 (Wed) 101.51 101.51 101.51 101.51 10,334
8th Jul 2025 (Tue) 101.42 101.42 101.42 101.405 290
7th Jul 2025 (Mon) 101.42 101.42 101.42 101.435 286
4th Jul 2025 (Fri) 101.425 101.485 101.425 101.485 73
3rd Jul 2025 (Thu) 101.605 101.605 101.425 101.425 0
2nd Jul 2025 (Wed) 101.575 101.605 101.575 101.605 0
1st Jul 2025 (Tue) 101.62 101.62 101.575 101.575 1
30th Jun 2025 (Mon) 101.595 101.62 101.595 101.62 0
27th Jun 2025 (Fri) 101.60 101.60 101.60 101.595 3,673
26th Jun 2025 (Thu) 101.51 101.51 101.51 101.605 26
25th Jun 2025 (Wed) 101.475 101.475 101.46 101.46 0
24th Jun 2025 (Tue) 101.425 101.475 101.425 101.475 0
23rd Jun 2025 (Mon) 101.28 101.425 101.28 101.425 0
20th Jun 2025 (Fri) 101.185 101.28 101.185 101.28 0
19th Jun 2025 (Thu) 101.15 101.19 101.15 101.185 1,658
18th Jun 2025 (Wed) 101.125 101.235 101.125 101.235 0
17th Jun 2025 (Tue) 101.11 101.125 101.11 101.125 0
16th Jun 2025 (Mon) 101.06 101.07 101.06 101.11 1,260
13th Jun 2025 (Fri) 101.20 101.20 101.095 101.095 0
12th Jun 2025 (Thu) 101.055 101.20 101.055 101.20 0
11th Jun 2025 (Wed) 100.955 101.055 100.955 101.055 0
10th Jun 2025 (Tue) 100.95 100.955 100.95 100.955 0
9th Jun 2025 (Mon) 100.905 100.95 100.905 100.95 0
6th Jun 2025 (Fri) 101.00 101.00 101.00 100.905 714
5th Jun 2025 (Thu) 101.115 101.115 101.085 101.085 0
4th Jun 2025 (Wed) 101.02 101.02 101.02 101.115 8
3rd Jun 2025 (Tue) 100.96 100.96 100.93 100.95 272
2nd Jun 2025 (Mon) 101.015 101.02 101.015 101.02 0
30th May 2025 (Fri) 100.945 101.015 100.945 101.015 0
29th May 2025 (Thu) 100.96 100.96 100.94 100.945 3,121
28th May 2025 (Wed) 100.905 100.905 100.885 100.885 0
27th May 2025 (Tue) 100.91 100.91 100.905 100.905 0
26th May 2025 (Mon) 100.91 100.91 100.91 100.91 0
23rd May 2025 (Fri) 100.92 100.92 100.91 100.85 178
22nd May 2025 (Thu) 100.84 100.84 100.84 100.83 5
21st May 2025 (Wed) 100.75 100.83 100.75 100.83 2,544
20th May 2025 (Tue) 100.91 100.91 100.91 100.795 1
19th May 2025 (Mon) 100.785 100.785 100.785 100.785 1
16th May 2025 (Fri) 100.79 100.79 100.75 100.785 2,021
15th May 2025 (Thu) 100.615 100.765 100.615 100.765 0
14th May 2025 (Wed) 100.75 100.77 100.66 100.615 477
13th May 2025 (Tue) 100.78 100.78 100.78 100.695 58
12th May 2025 (Mon) 100.75 100.77 100.75 100.755 700
FTSE 100 Latest
Value8,937.80
Change-37.86