| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 100.16 | 100.16 | 100.16 | 100.16 | 310 |
| 13th Mar 2025 (Thu) | 100.16 | 100.16 | 100.16 | 100.16 | 1,569 |
| 12th Mar 2025 (Wed) | 100.24 | 100.24 | 100.115 | 100.115 | 0 |
| 11th Mar 2025 (Tue) | 100.18 | 100.31 | 100.18 | 100.24 | 666 |
| 10th Mar 2025 (Mon) | 100.25 | 100.25 | 100.25 | 100.25 | 267 |
| 7th Mar 2025 (Fri) | 100.25 | 100.25 | 100.25 | 100.25 | 1 |
| 6th Mar 2025 (Thu) | 100.11 | 100.11 | 100.08 | 100.025 | 20 |
| 5th Mar 2025 (Wed) | 100.25 | 100.25 | 100.135 | 100.135 | 0 |
| 4th Mar 2025 (Tue) | 100.28 | 100.29 | 100.21 | 100.25 | 627 |
| 3rd Mar 2025 (Mon) | 100.03 | 100.03 | 100.025 | 100.025 | 215 |
| 28th Feb 2025 (Fri) | 99.89 | 99.97 | 99.89 | 100.03 | 253 |
| 27th Feb 2025 (Thu) | 99.82 | 99.845 | 99.82 | 99.845 | 0 |
| 26th Feb 2025 (Wed) | 99.80 | 99.82 | 99.80 | 99.82 | 1,013 |
| 25th Feb 2025 (Tue) | 99.73 | 99.73 | 99.69 | 99.785 | 5,830 |
| 24th Feb 2025 (Mon) | 99.495 | 99.625 | 99.495 | 99.625 | 0 |
| 21st Feb 2025 (Fri) | 99.44 | 99.44 | 99.42 | 99.495 | 423 |
| 20th Feb 2025 (Thu) | 99.53 | 99.53 | 99.50 | 99.53 | 364 |
| 19th Feb 2025 (Wed) | 99.385 | 99.405 | 99.385 | 99.405 | 0 |
| 18th Feb 2025 (Tue) | 99.425 | 99.425 | 99.385 | 99.385 | 0 |
| 17th Feb 2025 (Mon) | 99.475 | 99.475 | 99.425 | 99.425 | 55 |
| 14th Feb 2025 (Fri) | 99.31 | 99.475 | 99.31 | 99.475 | 0 |
| 13th Feb 2025 (Thu) | 99.21 | 99.21 | 99.21 | 99.31 | 128 |
| 12th Feb 2025 (Wed) | 99.305 | 99.305 | 99.205 | 99.205 | 576 |
| 11th Feb 2025 (Tue) | 99.34 | 99.35 | 99.34 | 99.305 | 92 |
| 10th Feb 2025 (Mon) | 99.29 | 99.37 | 99.29 | 99.335 | 1,630 |
| 7th Feb 2025 (Fri) | 99.375 | 99.375 | 99.295 | 99.295 | 145 |
| 6th Feb 2025 (Thu) | 99.47 | 99.47 | 99.47 | 99.375 | 645 |
| 5th Feb 2025 (Wed) | 99.44 | 99.52 | 99.43 | 99.475 | 1,131 |
| 4th Feb 2025 (Tue) | 99.40 | 99.40 | 99.28 | 99.335 | 1,131 |
| 3rd Feb 2025 (Mon) | 99.375 | 99.375 | 99.345 | 99.345 | 41 |
| 31st Jan 2025 (Fri) | 99.305 | 99.375 | 99.305 | 99.375 | 0 |
| 30th Jan 2025 (Thu) | 99.275 | 99.305 | 99.275 | 99.305 | 0 |
| 29th Jan 2025 (Wed) | 99.225 | 99.275 | 99.225 | 99.275 | 0 |
| 28th Jan 2025 (Tue) | 99.11 | 99.21 | 99.11 | 99.225 | 221 |
| 27th Jan 2025 (Mon) | 99.195 | 99.245 | 99.195 | 99.245 | 0 |
| 24th Jan 2025 (Fri) | 99.19 | 99.22 | 99.19 | 99.195 | 3,000 |
| 23rd Jan 2025 (Thu) | 99.04 | 99.04 | 99.04 | 99.095 | 2,132 |
| 22nd Jan 2025 (Wed) | 99.10 | 99.14 | 99.10 | 99.065 | 2,044 |
| 21st Jan 2025 (Tue) | 99.12 | 99.12 | 99.12 | 99.085 | 800 |
| 20th Jan 2025 (Mon) | 99.045 | 99.10 | 99.045 | 99.10 | 0 |
| 17th Jan 2025 (Fri) | 99.12 | 99.12 | 99.045 | 99.045 | 91 |
| 16th Jan 2025 (Thu) | 98.995 | 99.12 | 98.995 | 99.12 | 0 |
| 15th Jan 2025 (Wed) | 98.83 | 98.83 | 98.83 | 98.995 | 397 |
| 14th Jan 2025 (Tue) | 98.78 | 98.85 | 98.76 | 98.82 | 2,150 |