| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 101.51 | 101.51 | 101.485 | 101.485 | 0 |
| 9th Jul 2025 (Wed) | 101.51 | 101.51 | 101.51 | 101.51 | 10,334 |
| 8th Jul 2025 (Tue) | 101.42 | 101.42 | 101.42 | 101.405 | 290 |
| 7th Jul 2025 (Mon) | 101.42 | 101.42 | 101.42 | 101.435 | 286 |
| 4th Jul 2025 (Fri) | 101.425 | 101.485 | 101.425 | 101.485 | 73 |
| 3rd Jul 2025 (Thu) | 101.605 | 101.605 | 101.425 | 101.425 | 0 |
| 2nd Jul 2025 (Wed) | 101.575 | 101.605 | 101.575 | 101.605 | 0 |
| 1st Jul 2025 (Tue) | 101.62 | 101.62 | 101.575 | 101.575 | 1 |
| 30th Jun 2025 (Mon) | 101.595 | 101.62 | 101.595 | 101.62 | 0 |
| 27th Jun 2025 (Fri) | 101.60 | 101.60 | 101.60 | 101.595 | 3,673 |
| 26th Jun 2025 (Thu) | 101.51 | 101.51 | 101.51 | 101.605 | 26 |
| 25th Jun 2025 (Wed) | 101.475 | 101.475 | 101.46 | 101.46 | 0 |
| 24th Jun 2025 (Tue) | 101.425 | 101.475 | 101.425 | 101.475 | 0 |
| 23rd Jun 2025 (Mon) | 101.28 | 101.425 | 101.28 | 101.425 | 0 |
| 20th Jun 2025 (Fri) | 101.185 | 101.28 | 101.185 | 101.28 | 0 |
| 19th Jun 2025 (Thu) | 101.15 | 101.19 | 101.15 | 101.185 | 1,658 |
| 18th Jun 2025 (Wed) | 101.125 | 101.235 | 101.125 | 101.235 | 0 |
| 17th Jun 2025 (Tue) | 101.11 | 101.125 | 101.11 | 101.125 | 0 |
| 16th Jun 2025 (Mon) | 101.06 | 101.07 | 101.06 | 101.11 | 1,260 |
| 13th Jun 2025 (Fri) | 101.20 | 101.20 | 101.095 | 101.095 | 0 |
| 12th Jun 2025 (Thu) | 101.055 | 101.20 | 101.055 | 101.20 | 0 |
| 11th Jun 2025 (Wed) | 100.955 | 101.055 | 100.955 | 101.055 | 0 |
| 10th Jun 2025 (Tue) | 100.95 | 100.955 | 100.95 | 100.955 | 0 |
| 9th Jun 2025 (Mon) | 100.905 | 100.95 | 100.905 | 100.95 | 0 |
| 6th Jun 2025 (Fri) | 101.00 | 101.00 | 101.00 | 100.905 | 714 |
| 5th Jun 2025 (Thu) | 101.115 | 101.115 | 101.085 | 101.085 | 0 |
| 4th Jun 2025 (Wed) | 101.02 | 101.02 | 101.02 | 101.115 | 8 |
| 3rd Jun 2025 (Tue) | 100.96 | 100.96 | 100.93 | 100.95 | 272 |
| 2nd Jun 2025 (Mon) | 101.015 | 101.02 | 101.015 | 101.02 | 0 |
| 30th May 2025 (Fri) | 100.945 | 101.015 | 100.945 | 101.015 | 0 |
| 29th May 2025 (Thu) | 100.96 | 100.96 | 100.94 | 100.945 | 3,121 |
| 28th May 2025 (Wed) | 100.905 | 100.905 | 100.885 | 100.885 | 0 |
| 27th May 2025 (Tue) | 100.91 | 100.91 | 100.905 | 100.905 | 0 |
| 26th May 2025 (Mon) | 100.91 | 100.91 | 100.91 | 100.91 | 0 |
| 23rd May 2025 (Fri) | 100.92 | 100.92 | 100.91 | 100.85 | 178 |
| 22nd May 2025 (Thu) | 100.84 | 100.84 | 100.84 | 100.83 | 5 |
| 21st May 2025 (Wed) | 100.75 | 100.83 | 100.75 | 100.83 | 2,544 |
| 20th May 2025 (Tue) | 100.91 | 100.91 | 100.91 | 100.795 | 1 |
| 19th May 2025 (Mon) | 100.785 | 100.785 | 100.785 | 100.785 | 1 |
| 16th May 2025 (Fri) | 100.79 | 100.79 | 100.75 | 100.785 | 2,021 |
| 15th May 2025 (Thu) | 100.615 | 100.765 | 100.615 | 100.765 | 0 |
| 14th May 2025 (Wed) | 100.75 | 100.77 | 100.66 | 100.615 | 477 |
| 13th May 2025 (Tue) | 100.78 | 100.78 | 100.78 | 100.695 | 58 |
| 12th May 2025 (Mon) | 100.75 | 100.77 | 100.75 | 100.755 | 700 |