| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,905 | 7.58p | Ordinary |
16:28:23 - 19-Dec-25 |
| Sell* | 7,162 | 7.0375p | Ordinary |
16:19:58 - 19-Dec-25 |
| Buy* | 16,165 | 7.60p | Ordinary |
13:46:34 - 19-Dec-25 |
| Buy* | 11,674 | 7.675p | Ordinary |
13:05:21 - 19-Dec-25 |
| Sell* | 10,000 | 7.075p | Ordinary |
12:51:52 - 19-Dec-25 |
| Buy* | 262 | 7.70p | Ordinary |
11:55:29 - 19-Dec-25 |
| Sell* | 14,070 | 7.15p | Ordinary |
11:33:57 - 19-Dec-25 |
| Unknown* | 116,182 | 7.74p | Ordinary |
10:24:22 - 19-Dec-25 |
| Unknown* | 205,000 | 7.95p | Negotiated Trade |
10:10:56 - 19-Dec-25 |
| Buy* | 6,657 | 7.45p | Ordinary |
09:02:31 - 19-Dec-25 |
| Sell* | 7,039 | 7.16p | Ordinary |
08:47:13 - 19-Dec-25 |
| Sell* | 20,191 | 7.165p | Ordinary |
08:23:26 - 19-Dec-25 |
| Sell* | 30,000 | 7.165p | Ordinary |
08:20:52 - 19-Dec-25 |
| Sell* | 11,833 | 7.165p | Ordinary |
16:17:12 - 18-Dec-25 |
| Sell* | 446 | 7.165p | Ordinary |
16:00:51 - 18-Dec-25 |
| Sell* | 7,062 | 7.165p | Ordinary |
15:19:20 - 18-Dec-25 |
| Buy* | 18,963 | 7.475p | Ordinary |
14:39:20 - 18-Dec-25 |
| Sell* | 34,383 | 7.16p | Ordinary |
13:10:17 - 18-Dec-25 |
| Unknown* | 120,656 | 7.425p | Ordinary |
12:25:39 - 18-Dec-25 |
| Sell* | 26,001 | 7.15p | Ordinary |
12:21:26 - 18-Dec-25 |
| Buy* | 40,327 | 7.425p | Ordinary |
12:17:39 - 18-Dec-25 |
| Buy* | 20,000 | 7.4517p | Ordinary |
11:20:22 - 18-Dec-25 |
| Buy* | 20,000 | 7.4517p | Ordinary |
11:02:23 - 18-Dec-25 |
| Sell* | 600 | 7.15p | Ordinary |
10:17:22 - 18-Dec-25 |
| Unknown* | 132,000 | 7.00p | Ordinary |
09:45:30 - 18-Dec-25 |
| Sell* | 51,901 | 7.1875p | Ordinary |
09:23:10 - 18-Dec-25 |
| Sell* | 50,000 | 7.525p | Ordinary |
08:00:28 - 18-Dec-25 |
| Buy* | 1,215 | 7.90p | Ordinary |
16:28:35 - 17-Dec-25 |
| Sell* | 4,867 | 7.525p | Ordinary |
15:51:10 - 17-Dec-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
15:36:02 - 17-Dec-25 |
| Sell* | 12,000 | 7.65p | Ordinary |
14:51:06 - 17-Dec-25 |
| Sell* | 90 | 7.65p | Ordinary |
13:45:09 - 17-Dec-25 |
| Sell* | 2,508 | 7.65p | Ordinary |
12:56:50 - 17-Dec-25 |
| Buy* | 79 | 7.995p | Ordinary |
12:27:25 - 17-Dec-25 |
| Sell* | 13,229 | 7.65p | Ordinary |
12:07:47 - 17-Dec-25 |
| Buy* | 375 | 7.99p | Ordinary |
11:19:21 - 17-Dec-25 |
| Sell* | 39,294 | 7.65p | Ordinary |
10:13:48 - 17-Dec-25 |
| Buy* | 12,675 | 8.00p | Ordinary |
09:21:07 - 17-Dec-25 |
| Buy* | 3,702 | 7.995p | Ordinary |
08:49:49 - 17-Dec-25 |
| Buy* | 29 | 7.995p | Ordinary |
08:33:07 - 17-Dec-25 |
| Buy* | 2,850 | 8.00p | Ordinary |
08:19:02 - 17-Dec-25 |
| Sell* | 65,617 | 7.62p | Ordinary |
08:15:56 - 17-Dec-25 |
| Sell* | 20,000 | 7.62p | Ordinary |
08:07:55 - 17-Dec-25 |
| Buy* | 4,950 | 8.00p | Ordinary |
15:57:10 - 16-Dec-25 |
| Buy* | 18,638 | 8.00p | Ordinary |
14:42:15 - 16-Dec-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
14:25:40 - 16-Dec-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
14:08:29 - 16-Dec-25 |
| Buy* | 40,000 | 8.00p | Ordinary |
14:06:21 - 16-Dec-25 |
| Buy* | 50,000 | 7.99p | Ordinary |
14:00:55 - 16-Dec-25 |
| Buy* | 72,000 | 8.00p | Ordinary |
13:57:06 - 16-Dec-25 |
| Buy* | 20,000 | 7.56p | Ordinary |
13:56:17 - 16-Dec-25 |
| Unknown* | 150,000 | 7.90p | Ordinary |
13:48:53 - 16-Dec-25 |
| Buy* | 37,898 | 7.90p | Ordinary |
13:23:11 - 16-Dec-25 |
| Buy* | 68,315 | 7.90p | Ordinary |
13:07:07 - 16-Dec-25 |
| Unknown* | 160,000 | 8.00p | OTC Trade |
11:47:41 - 16-Dec-25 |
| Unknown* | 1,525,000 | 8.00p | Negotiated Trade |
11:37:44 - 16-Dec-25 |
| Unknown* | 140,000 | 7.575p | Ordinary |
11:37:32 - 16-Dec-25 |
| Unknown* | 550,000 | 7.00p | Negotiated Trade |
11:37:17 - 16-Dec-25 |
| Sell* | 52,502 | 7.60p | Ordinary |
11:02:33 - 16-Dec-25 |
| Unknown* | 129,359 | 7.65p | Ordinary |
10:29:51 - 16-Dec-25 |
| Buy* | 25,000 | 8.295p | Ordinary |
10:21:30 - 16-Dec-25 |
| Sell* | 26,000 | 7.65p | Ordinary |
09:40:23 - 16-Dec-25 |
| Buy* | 11,955 | 8.285p | Ordinary |
09:07:48 - 16-Dec-25 |
| Buy* | 9,165 | 8.285p | Ordinary |
08:58:56 - 16-Dec-25 |
| Buy* | 4,526 | 8.285p | Ordinary |
08:50:55 - 16-Dec-25 |
| Buy* | 12,009 | 8.285p | Ordinary |
08:49:06 - 16-Dec-25 |
| Buy* | 4,785 | 8.285p | Ordinary |
08:48:42 - 16-Dec-25 |
| Buy* | 6,163 | 8.275p | Ordinary |
08:41:17 - 16-Dec-25 |
| Buy* | 58,823 | 8.25p | Ordinary |
08:31:10 - 16-Dec-25 |
| Buy* | 60,490 | 8.25p | Ordinary |
08:10:12 - 16-Dec-25 |
| Buy* | 30,000 | 8.20p | Ordinary |
08:06:18 - 16-Dec-25 |
| Buy* | 1,170 | 8.20p | Ordinary |
16:24:42 - 15-Dec-25 |
| Sell* | 6 | 7.50p | Ordinary |
16:19:16 - 15-Dec-25 |
| Buy* | 50,000 | 8.30p | Ordinary |
16:18:34 - 15-Dec-25 |
| Sell* | 21,400 | 8.00p | Ordinary |
16:17:45 - 15-Dec-25 |
| Sell* | 17,953 | 8.00p | Ordinary |
16:17:21 - 15-Dec-25 |
| Sell* | 50,000 | 8.05p | Ordinary |
16:13:27 - 15-Dec-25 |
| Sell* | 30,000 | 8.05p | Ordinary |
16:12:53 - 15-Dec-25 |
| Buy* | 6,679 | 8.40p | Ordinary |
16:11:42 - 15-Dec-25 |
| Buy* | 23,738 | 8.40p | Ordinary |
16:05:19 - 15-Dec-25 |
| Buy* | 5,889 | 8.49p | Ordinary |
16:00:43 - 15-Dec-25 |
| Buy* | 5,000 | 8.49p | Ordinary |
16:00:35 - 15-Dec-25 |
| Buy* | 5,760 | 8.49p | Ordinary |
15:58:26 - 15-Dec-25 |
| Buy* | 1 | 8.425p | Ordinary |
15:55:52 - 15-Dec-25 |
| Unknown* | 100,000 | 8.4175p | Ordinary |
15:55:30 - 15-Dec-25 |
| Buy* | 60,545 | 8.25p | Ordinary |
15:54:22 - 15-Dec-25 |
| Buy* | 10,000 | 8.25p | Ordinary |
15:53:31 - 15-Dec-25 |
| Buy* | 50,000 | 8.25p | Ordinary |
15:52:58 - 15-Dec-25 |
| Unknown* | 124,467 | 8.0375p | Ordinary |
15:52:25 - 15-Dec-25 |
| Unknown* | 121,163 | 8.25p | Ordinary |
15:51:19 - 15-Dec-25 |
| Unknown* | 150,000 | 8.0375p | Ordinary |
15:49:16 - 15-Dec-25 |
| Unknown* | 181,769 | 8.25p | Negotiated Trade |
15:48:37 - 15-Dec-25 |
| Buy* | 6,093 | 8.205p | Ordinary |
15:47:43 - 15-Dec-25 |
| Buy* | 5,424 | 8.205p | Ordinary |
15:46:15 - 15-Dec-25 |
| Unknown* | 122,933 | 8.25p | Ordinary |
15:40:23 - 15-Dec-25 |
| Buy* | 10,000 | 7.955p | Ordinary |
15:27:48 - 15-Dec-25 |
| Buy* | 5,519 | 7.955p | Ordinary |
15:22:36 - 15-Dec-25 |
| Buy* | 9,527 | 7.94p | Ordinary |
15:14:31 - 15-Dec-25 |
| Unknown* | 312,841 | 7.99p | Negotiated Trade |
15:11:42 - 15-Dec-25 |
| Buy* | 6,297 | 7.94p | Ordinary |
15:11:17 - 15-Dec-25 |
| Unknown* | 312,891 | 7.99p | Negotiated Trade |
15:06:05 - 15-Dec-25 |
| Buy* | 2 | 7.94p | Ordinary |
14:16:14 - 15-Dec-25 |
| Sell* | 1,504 | 7.25p | Ordinary |
14:07:31 - 15-Dec-25 |
| Sell* | 10,000 | 7.25p | Ordinary |
13:57:23 - 15-Dec-25 |
| Buy* | 1,259 | 7.94p | Ordinary |
13:38:10 - 15-Dec-25 |
| Unknown* | 123,168 | 7.90p | Ordinary |
13:11:15 - 15-Dec-25 |
| Unknown* | 126,832 | 7.875p | Ordinary |
13:07:02 - 15-Dec-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
12:51:19 - 15-Dec-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
12:45:53 - 15-Dec-25 |
| Unknown* | 122,501 | 7.75p | Ordinary |
12:45:26 - 15-Dec-25 |
| Buy* | 1 | 7.705p | Ordinary |
12:45:23 - 15-Dec-25 |
| Sell* | 20,000 | 7.21p | Ordinary |
12:12:19 - 15-Dec-25 |
| Sell* | 90 | 7.15p | Ordinary |
11:04:18 - 15-Dec-25 |
| Buy* | 37,500 | 7.75p | Ordinary |
10:56:39 - 15-Dec-25 |
| Buy* | 1,161 | 7.75p | Ordinary |
10:55:13 - 15-Dec-25 |
| Buy* | 3,244 | 7.705p | Ordinary |
10:50:27 - 15-Dec-25 |
| Sell* | 9,717 | 7.1875p | Ordinary |
10:47:23 - 15-Dec-25 |
| Buy* | 38 | 7.705p | Ordinary |
10:39:02 - 15-Dec-25 |
| Sell* | 5,000 | 7.15p | Ordinary |
10:38:18 - 15-Dec-25 |
| Buy* | 32,103 | 7.75p | Ordinary |
09:49:18 - 15-Dec-25 |
| Buy* | 1,155 | 7.705p | Ordinary |
09:13:44 - 15-Dec-25 |
| Buy* | 1 | 7.705p | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 35,000 | 7.75p | Ordinary |
16:09:14 - 12-Dec-25 |
| Buy* | 3,686 | 7.705p | Ordinary |
15:52:30 - 12-Dec-25 |
| Buy* | 30,000 | 7.7297p | Ordinary |
15:44:51 - 12-Dec-25 |
| Buy* | 10,000 | 7.50p | Ordinary |
15:38:04 - 12-Dec-25 |
| Buy* | 10,000 | 7.50p | Ordinary |
14:23:26 - 12-Dec-25 |
| Buy* | 25,000 | 7.40p | Ordinary |
14:22:01 - 12-Dec-25 |
| Buy* | 25,000 | 7.40p | Ordinary |
14:20:53 - 12-Dec-25 |
| Unknown* | 133,174 | 7.50p | Ordinary |
14:09:45 - 12-Dec-25 |
| Unknown* | 133,174 | 7.50p | Ordinary |
14:09:13 - 12-Dec-25 |
| Unknown* | 161,151 | 7.439p | Ordinary |
13:16:44 - 12-Dec-25 |
| Sell* | 4,477 | 7.00p | Ordinary |
12:16:21 - 12-Dec-25 |
| Unknown* | 153,225 | 6.9852p | Ordinary |
11:36:40 - 12-Dec-25 |
| Buy* | 30,000 | 7.4185p | Ordinary |
10:49:34 - 12-Dec-25 |
| Buy* | 30,000 | 7.4185p | Ordinary |
10:33:53 - 12-Dec-25 |
| Buy* | 15,000 | 7.39p | Ordinary |
10:31:50 - 12-Dec-25 |
| Sell* | 63,613 | 7.00p | Ordinary |
10:02:36 - 12-Dec-25 |
| Buy* | 408 | 7.35p | Ordinary |
08:50:16 - 12-Dec-25 |
| Buy* | 40,433 | 7.39p | Ordinary |
08:41:42 - 12-Dec-25 |
| Buy* | 9,523 | 7.35p | Ordinary |
08:41:18 - 12-Dec-25 |
| Sell* | 4,985 | 7.00p | Ordinary |
08:34:46 - 12-Dec-25 |
| Sell* | 514 | 7.00p | Ordinary |
13:38:47 - 11-Dec-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
10:30:27 - 11-Dec-25 |
| Sell* | 38,479 | 7.00p | Ordinary |
10:28:59 - 11-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
09:48:41 - 11-Dec-25 |
| Buy* | 1,993 | 7.35p | Ordinary |
09:22:46 - 11-Dec-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:09:47 - 11-Dec-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
16:26:56 - 10-Dec-25 |
| Sell* | 69,992 | 6.80p | Ordinary |
16:21:47 - 10-Dec-25 |
| Sell* | 7,551 | 7.005p | Ordinary |
14:57:20 - 10-Dec-25 |
| Sell* | 22,000 | 7.00p | Ordinary |
13:56:47 - 10-Dec-25 |
| Buy* | 24 | 7.44p | Ordinary |
13:56:02 - 10-Dec-25 |
| Buy* | 2,500 | 7.44p | Ordinary |
10:31:49 - 10-Dec-25 |
| Buy* | 67,754 | 7.42p | Ordinary |
10:27:25 - 10-Dec-25 |
| Buy* | 12,983 | 7.42p | Ordinary |
10:02:52 - 10-Dec-25 |
| Unknown* | 260,000 | 7.42p | OTC Trade |
09:05:19 - 10-Dec-25 |
| Sell* | 10,885 | 7.00p | Ordinary |
08:39:46 - 10-Dec-25 |
| Buy* | 1 | 7.47p | Ordinary |
08:33:10 - 10-Dec-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:01:46 - 10-Dec-25 |
| Buy* | 4,068 | 7.44p | Ordinary |
15:30:51 - 09-Dec-25 |
| Buy* | 1,962 | 7.44p | Ordinary |
14:05:07 - 09-Dec-25 |
| Buy* | 2,300 | 7.44p | Ordinary |
14:02:07 - 09-Dec-25 |
| Buy* | 13,500 | 7.425p | Ordinary |
13:59:31 - 09-Dec-25 |
| Buy* | 775 | 7.44p | Ordinary |
13:18:19 - 09-Dec-25 |
| Sell* | 2,074 | 7.005p | Ordinary |
12:34:18 - 09-Dec-25 |
| Sell* | 502 | 7.005p | Ordinary |
12:30:39 - 09-Dec-25 |
| Buy* | 3,000 | 7.44p | Ordinary |
12:02:50 - 09-Dec-25 |
| Unknown* | 109,000 | 7.00p | Ordinary |
10:36:35 - 09-Dec-25 |
| Buy* | 50,000 | 7.425p | Ordinary |
10:35:11 - 09-Dec-25 |
| Unknown* | 165,000 | 7.68p | Negotiated Trade |
09:53:53 - 09-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
09:52:08 - 09-Dec-25 |
| Sell* | 42,877 | 7.00p | Ordinary |
09:51:58 - 09-Dec-25 |
| Sell* | 57,228 | 7.00p | Ordinary |
09:51:45 - 09-Dec-25 |
| Sell* | 14,371 | 7.00p | Ordinary |
09:44:38 - 09-Dec-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:25:48 - 09-Dec-25 |
| Sell* | 60,000 | 7.00p | Ordinary |
09:24:54 - 09-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
09:20:52 - 09-Dec-25 |
| Sell* | 50,000 | 7.15p | Ordinary |
09:20:35 - 09-Dec-25 |
| Sell* | 68,575 | 7.30p | Ordinary |
09:19:57 - 09-Dec-25 |
| Unknown* | 300,000 | 7.165p | Negotiated Trade |
09:13:00 - 09-Dec-25 |
| Sell* | 27,045 | 7.30p | Ordinary |
09:11:07 - 09-Dec-25 |
| Buy* | 1 | 7.705p | Ordinary |
08:51:45 - 09-Dec-25 |
| Sell* | 6,068 | 7.30p | Ordinary |
08:30:48 - 09-Dec-25 |
| Buy* | 32,181 | 7.75p | Ordinary |
08:25:07 - 09-Dec-25 |
| Buy* | 14,684 | 7.75p | Ordinary |
08:25:05 - 09-Dec-25 |
| Buy* | 20,000 | 7.75p | Ordinary |
08:21:49 - 09-Dec-25 |
| Buy* | 16,826 | 7.75p | Ordinary |
08:21:01 - 09-Dec-25 |
| Buy* | 4,477 | 7.75p | Ordinary |
08:17:24 - 09-Dec-25 |
| Buy* | 20,000 | 7.75p | Ordinary |
08:09:59 - 09-Dec-25 |
| Buy* | 3,083 | 7.705p | Ordinary |
08:03:37 - 09-Dec-25 |
| Buy* | 27,045 | 7.75p | Ordinary |
08:01:18 - 09-Dec-25 |
| Buy* | 2,985 | 7.705p | Ordinary |
08:00:46 - 09-Dec-25 |
| Buy* | 15,000 | 7.705p | Ordinary |
15:54:04 - 08-Dec-25 |
| Buy* | 65,632 | 7.67p | Ordinary |
15:48:18 - 08-Dec-25 |
| Buy* | 8,191 | 7.67p | Ordinary |
15:42:08 - 08-Dec-25 |
| Buy* | 6,363 | 7.67p | Ordinary |
14:43:38 - 08-Dec-25 |
| Buy* | 2,074 | 7.67p | Ordinary |
12:57:26 - 08-Dec-25 |
| Buy* | 502 | 7.67p | Ordinary |
12:41:08 - 08-Dec-25 |
| Buy* | 15,000 | 7.705p | Ordinary |
12:03:19 - 08-Dec-25 |