| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,813 | 8.60p | Ordinary |
16:23:33 - 07-Nov-25 |
| Sell* | 2,853 | 8.0075p | Ordinary |
16:17:12 - 07-Nov-25 |
| Buy* | 5,744 | 8.60p | Ordinary |
16:15:34 - 07-Nov-25 |
| Buy* | 11,517 | 8.60p | Ordinary |
15:42:06 - 07-Nov-25 |
| Buy* | 11,488 | 8.60p | Ordinary |
15:37:17 - 07-Nov-25 |
| Buy* | 23,255 | 8.60p | Ordinary |
15:32:13 - 07-Nov-25 |
| Sell* | 4,497 | 8.10p | Ordinary |
15:20:56 - 07-Nov-25 |
| Buy* | 2,306 | 8.67p | Ordinary |
15:12:22 - 07-Nov-25 |
| Buy* | 21,764 | 8.675p | Ordinary |
15:05:51 - 07-Nov-25 |
| Unknown* | 332,500 | 8.7125p | Negotiated Trade |
15:03:43 - 07-Nov-25 |
| Unknown* | 114,805 | 8.70p | Ordinary |
14:40:10 - 07-Nov-25 |
| Unknown* | 114,902 | 8.70p | Ordinary |
14:37:38 - 07-Nov-25 |
| Buy* | 13,668 | 8.70p | Ordinary |
14:35:38 - 07-Nov-25 |
| Buy* | 8,610 | 8.71p | Ordinary |
14:31:17 - 07-Nov-25 |
| Buy* | 114 | 8.71p | Ordinary |
14:27:53 - 07-Nov-25 |
| Buy* | 11 | 8.74p | Ordinary |
14:23:59 - 07-Nov-25 |
| Unknown* | 120,000 | 8.165p | Ordinary |
14:23:42 - 07-Nov-25 |
| Buy* | 11 | 8.74p | Ordinary |
14:22:58 - 07-Nov-25 |
| Buy* | 11 | 8.74p | Ordinary |
14:22:44 - 07-Nov-25 |
| Sell* | 20,000 | 8.30p | Ordinary |
14:22:33 - 07-Nov-25 |
| Buy* | 11 | 8.74p | Ordinary |
14:21:42 - 07-Nov-25 |
| Buy* | 1,175 | 8.74p | Ordinary |
14:14:51 - 07-Nov-25 |
| Buy* | 45,842 | 8.7125p | Ordinary |
14:10:15 - 07-Nov-25 |
| Buy* | 1 | 8.74p | Ordinary |
14:09:32 - 07-Nov-25 |
| Buy* | 22,000 | 8.7125p | Ordinary |
14:08:08 - 07-Nov-25 |
| Sell* | 40,192 | 8.20p | Uncrossing Trade |
14:00:11 - 07-Nov-25 |
| Buy* | 6,915 | 8.7125p | Ordinary |
13:58:44 - 07-Nov-25 |
| Buy* | 3,363 | 8.74p | Ordinary |
13:58:01 - 07-Nov-25 |
| Buy* | 1 | 8.7125p | Ordinary |
13:55:44 - 07-Nov-25 |
| Sell* | 75 | 8.30p | Ordinary |
13:46:31 - 07-Nov-25 |
| Buy* | 4,279 | 8.74p | Ordinary |
13:32:37 - 07-Nov-25 |
| Sell* | 30,000 | 8.3075p | Ordinary |
12:56:32 - 07-Nov-25 |
| Buy* | 3,375 | 8.74p | Ordinary |
12:54:18 - 07-Nov-25 |
| Buy* | 4,462 | 8.74p | Ordinary |
12:42:24 - 07-Nov-25 |
| Unknown* | 100,005 | 8.75p | Ordinary |
12:23:33 - 07-Nov-25 |
| Buy* | 11,385 | 8.70p | Ordinary |
12:21:57 - 07-Nov-25 |
| Buy* | 51,383 | 8.75p | Ordinary |
12:21:56 - 07-Nov-25 |
| Buy* | 57,142 | 8.75p | Ordinary |
12:12:22 - 07-Nov-25 |
| Buy* | 5,620 | 8.70p | Ordinary |
12:09:39 - 07-Nov-25 |
| Buy* | 2,363 | 8.70p | Ordinary |
12:08:24 - 07-Nov-25 |
| Buy* | 2,777 | 8.70p | Ordinary |
12:03:57 - 07-Nov-25 |
| Buy* | 22,788 | 8.75p | Ordinary |
12:01:42 - 07-Nov-25 |
| Buy* | 2,500 | 8.70p | Ordinary |
11:58:58 - 07-Nov-25 |
| Buy* | 3,402 | 8.70p | Ordinary |
11:58:50 - 07-Nov-25 |
| Buy* | 5,701 | 8.70p | Ordinary |
11:57:54 - 07-Nov-25 |
| Buy* | 7,500 | 8.70p | Ordinary |
11:56:16 - 07-Nov-25 |
| Sell* | 25,000 | 8.275p | Ordinary |
11:54:41 - 07-Nov-25 |
| Buy* | 1 | 8.75p | Ordinary |
11:52:37 - 07-Nov-25 |
| Unknown* | 240,000 | 8.50p | Negotiated Trade |
11:50:03 - 07-Nov-25 |
| Buy* | 46,988 | 8.50p | Ordinary |
11:48:55 - 07-Nov-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
11:47:03 - 07-Nov-25 |
| Buy* | 38,776 | 8.50p | Ordinary |
11:44:40 - 07-Nov-25 |
| Buy* | 23,459 | 8.50p | Ordinary |
11:41:16 - 07-Nov-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
11:38:52 - 07-Nov-25 |
| Buy* | 11,636 | 8.50p | Ordinary |
11:36:55 - 07-Nov-25 |
| Buy* | 2,294 | 8.50p | Ordinary |
11:34:37 - 07-Nov-25 |
| Buy* | 1,035 | 8.50p | Ordinary |
11:29:55 - 07-Nov-25 |
| Buy* | 4,705 | 8.50p | Ordinary |
11:14:21 - 07-Nov-25 |
| Buy* | 4,047 | 8.50p | Ordinary |
11:08:11 - 07-Nov-25 |
| Buy* | 11,764 | 8.50p | Ordinary |
11:06:52 - 07-Nov-25 |
| Buy* | 60,423 | 8.275p | Ordinary |
11:03:40 - 07-Nov-25 |
| Buy* | 5,417 | 8.50p | Ordinary |
10:55:05 - 07-Nov-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
10:53:49 - 07-Nov-25 |
| Buy* | 7,058 | 8.50p | Ordinary |
10:53:45 - 07-Nov-25 |
| Buy* | 2,352 | 8.50p | Ordinary |
10:53:17 - 07-Nov-25 |
| Buy* | 611 | 8.50p | Ordinary |
10:47:21 - 07-Nov-25 |
| Buy* | 57,894 | 8.50p | Ordinary |
10:39:24 - 07-Nov-25 |
| Buy* | 58,776 | 8.50p | Ordinary |
10:18:00 - 07-Nov-25 |
| Buy* | 5,896 | 8.48p | Ordinary |
10:17:24 - 07-Nov-25 |
| Buy* | 73,167 | 8.40p | Ordinary |
10:08:00 - 07-Nov-25 |
| Buy* | 56,752 | 8.40p | Ordinary |
10:05:45 - 07-Nov-25 |
| Buy* | 50,000 | 8.45p | Ordinary |
09:43:55 - 07-Nov-25 |
| Buy* | 5,775 | 8.45p | Ordinary |
09:38:52 - 07-Nov-25 |
| Sell* | 926 | 7.90p | Ordinary |
09:27:32 - 07-Nov-25 |
| Sell* | 2,016 | 7.86p | Ordinary |
09:26:38 - 07-Nov-25 |
| Buy* | 2,096 | 8.50p | Ordinary |
09:08:57 - 07-Nov-25 |
| Sell* | 85 | 7.86p | Ordinary |
09:05:17 - 07-Nov-25 |
| Buy* | 4,076 | 8.50p | Ordinary |
09:05:09 - 07-Nov-25 |
| Buy* | 1,882 | 8.50p | Ordinary |
09:03:30 - 07-Nov-25 |
| Buy* | 500 | 8.50p | Ordinary |
08:51:54 - 07-Nov-25 |
| Unknown* | 350,000 | 8.25p | Negotiated Trade |
08:47:46 - 07-Nov-25 |
| Unknown* | 100,000 | 8.25p | Ordinary |
08:46:44 - 07-Nov-25 |
| Sell* | 25,000 | 7.80p | Ordinary |
08:41:06 - 07-Nov-25 |
| Buy* | 6,018 | 8.25p | Ordinary |
08:40:58 - 07-Nov-25 |
| Buy* | 21,428 | 8.25p | Ordinary |
08:36:37 - 07-Nov-25 |
| Buy* | 5,675 | 8.25p | Ordinary |
08:35:37 - 07-Nov-25 |
| Buy* | 21,818 | 8.25p | Ordinary |
08:29:32 - 07-Nov-25 |
| Buy* | 45,000 | 8.25p | Ordinary |
08:27:43 - 07-Nov-25 |
| Unknown* | 84,776 | 8.25p | Ordinary |
08:23:37 - 07-Nov-25 |
| Buy* | 31,069 | 8.25p | Ordinary |
08:22:48 - 07-Nov-25 |
| Buy* | 6,012 | 8.25p | Ordinary |
08:21:06 - 07-Nov-25 |
| Buy* | 3,588 | 8.25p | Ordinary |
08:17:33 - 07-Nov-25 |
| Buy* | 6,053 | 8.25p | Ordinary |
08:14:19 - 07-Nov-25 |
| Buy* | 3,200 | 8.25p | Ordinary |
08:10:21 - 07-Nov-25 |
| Buy* | 48,443 | 8.25p | Ordinary |
08:08:44 - 07-Nov-25 |
| Buy* | 60,606 | 8.25p | Ordinary |
08:08:18 - 07-Nov-25 |
| Buy* | 18,109 | 8.25p | Ordinary |
08:04:43 - 07-Nov-25 |
| Buy* | 30,303 | 8.25p | Ordinary |
08:03:37 - 07-Nov-25 |
| Buy* | 12,104 | 8.2125p | Ordinary |
08:03:30 - 07-Nov-25 |
| Buy* | 3,026 | 8.2125p | Ordinary |
08:03:03 - 07-Nov-25 |
| Unknown* | 275,000 | 8.00p | Negotiated Trade |
08:02:19 - 07-Nov-25 |
| Buy* | 6,253 | 7.995p | Ordinary |
08:02:19 - 07-Nov-25 |
| Buy* | 12,425 | 8.00p | Ordinary |
08:01:15 - 07-Nov-25 |
| Buy* | 31,250 | 8.00p | Ordinary |
08:00:47 - 07-Nov-25 |
| Buy* | 31,250 | 8.00p | Ordinary |
08:00:28 - 07-Nov-25 |
| Buy* | 5,906 | 8.00p | Ordinary |
16:22:57 - 06-Nov-25 |
| Buy* | 12,364 | 8.00p | Ordinary |
16:22:10 - 06-Nov-25 |
| Buy* | 3,962 | 8.00p | Ordinary |
16:12:25 - 06-Nov-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
16:06:25 - 06-Nov-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
16:06:03 - 06-Nov-25 |
| Buy* | 37,437 | 8.00p | Ordinary |
16:02:09 - 06-Nov-25 |
| Buy* | 41,605 | 8.00p | Ordinary |
15:59:59 - 06-Nov-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
15:55:20 - 06-Nov-25 |
| Buy* | 12,565 | 8.00p | Ordinary |
15:27:09 - 06-Nov-25 |
| Buy* | 39,990 | 8.00p | Ordinary |
15:23:14 - 06-Nov-25 |
| Buy* | 13,675 | 8.00p | Ordinary |
15:19:41 - 06-Nov-25 |
| Buy* | 11,250 | 8.00p | Ordinary |
15:18:41 - 06-Nov-25 |
| Buy* | 54,175 | 8.00p | Ordinary |
15:14:55 - 06-Nov-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
14:59:33 - 06-Nov-25 |
| Buy* | 27,000 | 8.00p | Ordinary |
14:59:01 - 06-Nov-25 |
| Buy* | 2,500 | 8.00p | Ordinary |
14:40:38 - 06-Nov-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
14:35:17 - 06-Nov-25 |
| Buy* | 3,365 | 7.995p | Ordinary |
14:30:22 - 06-Nov-25 |
| Unknown* | 375,000 | 7.93p | Negotiated Trade |
14:12:36 - 06-Nov-25 |
| Sell* | 31,728 | 7.665p | Ordinary |
13:19:52 - 06-Nov-25 |
| Sell* | 30,000 | 7.65p | Ordinary |
12:37:34 - 06-Nov-25 |
| Buy* | 60,000 | 7.975p | Ordinary |
12:29:46 - 06-Nov-25 |
| Unknown* | 150,000 | 8.00p | Ordinary |
12:16:05 - 06-Nov-25 |
| Buy* | 4,950 | 8.00p | Ordinary |
12:12:24 - 06-Nov-25 |
| Buy* | 17,000 | 7.975p | Ordinary |
12:09:43 - 06-Nov-25 |
| Unknown* | 100,000 | 7.665p | Ordinary |
11:55:57 - 06-Nov-25 |
| Sell* | 40,000 | 7.665p | Ordinary |
11:55:25 - 06-Nov-25 |
| Buy* | 4,000 | 7.995p | Ordinary |
11:37:17 - 06-Nov-25 |
| Buy* | 12,350 | 8.00p | Ordinary |
11:33:48 - 06-Nov-25 |
| Buy* | 1,519 | 7.995p | Ordinary |
11:09:16 - 06-Nov-25 |
| Buy* | 2,503 | 7.99p | Ordinary |
10:43:04 - 06-Nov-25 |
| Buy* | 37,437 | 8.00p | Ordinary |
10:29:48 - 06-Nov-25 |
| Buy* | 39,000 | 7.95p | Ordinary |
10:27:58 - 06-Nov-25 |
| Sell* | 13,125 | 7.665p | Ordinary |
10:26:22 - 06-Nov-25 |
| Unknown* | 124,950 | 8.00p | Ordinary |
10:07:31 - 06-Nov-25 |
| Sell* | 2,000 | 7.65p | Ordinary |
09:41:01 - 06-Nov-25 |
| Sell* | 8,000 | 7.65p | Ordinary |
09:32:55 - 06-Nov-25 |
| Buy* | 56,200 | 8.00p | Ordinary |
09:18:48 - 06-Nov-25 |
| Sell* | 2,000 | 7.65p | Ordinary |
09:15:32 - 06-Nov-25 |
| Sell* | 4,992 | 7.65p | Ordinary |
09:14:39 - 06-Nov-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
09:11:09 - 06-Nov-25 |
| Buy* | 6,200 | 8.00p | Ordinary |
09:09:37 - 06-Nov-25 |
| Buy* | 3,750 | 7.995p | Ordinary |
09:09:17 - 06-Nov-25 |
| Buy* | 6,257 | 7.99p | Ordinary |
09:09:16 - 06-Nov-25 |
| Buy* | 25,000 | 7.99p | Ordinary |
09:09:09 - 06-Nov-25 |
| Buy* | 10,000 | 7.9987p | Ordinary |
09:08:48 - 06-Nov-25 |
| Buy* | 1,051 | 7.995p | Ordinary |
09:08:31 - 06-Nov-25 |
| Buy* | 38,019 | 7.875p | Ordinary |
09:07:15 - 06-Nov-25 |
| Unknown* | 100,000 | 7.875p | Ordinary |
09:05:33 - 06-Nov-25 |
| Buy* | 46,959 | 7.875p | Ordinary |
09:04:23 - 06-Nov-25 |
| Buy* | 5,007 | 7.75p | Ordinary |
08:59:23 - 06-Nov-25 |
| Buy* | 5,007 | 7.75p | Ordinary |
08:59:01 - 06-Nov-25 |
| Buy* | 5,007 | 7.75p | Ordinary |
08:58:38 - 06-Nov-25 |
| Buy* | 5,007 | 7.75p | Ordinary |
08:58:17 - 06-Nov-25 |
| Buy* | 5,007 | 7.75p | Ordinary |
08:57:52 - 06-Nov-25 |
| Buy* | 10,000 | 7.7475p | Ordinary |
08:43:32 - 06-Nov-25 |
| Buy* | 10,000 | 7.7475p | Ordinary |
08:41:19 - 06-Nov-25 |
| Buy* | 38,842 | 7.75p | Ordinary |
08:38:05 - 06-Nov-25 |
| Unknown* | 6,636 | 7.625p | Ordinary |
08:26:01 - 06-Nov-25 |
| Buy* | 3,072 | 7.7475p | Ordinary |
08:20:25 - 06-Nov-25 |
| Unknown* | 325,000 | 7.75p | Negotiated Trade |
08:19:05 - 06-Nov-25 |
| Buy* | 3,821 | 7.7475p | Ordinary |
08:03:15 - 06-Nov-25 |
| Buy* | 31,208 | 7.75p | Ordinary |
08:02:16 - 06-Nov-25 |
| Buy* | 5,161 | 7.75p | Ordinary |
08:02:13 - 06-Nov-25 |
| Buy* | 6,451 | 7.75p | Ordinary |
08:01:54 - 06-Nov-25 |
| Buy* | 38,555 | 7.75p | Ordinary |
08:00:29 - 06-Nov-25 |
| Sell* | 52,235 | 7.45p | Ordinary |
08:00:23 - 06-Nov-25 |
| Buy* | 516 | 7.75p | Ordinary |
16:12:08 - 05-Nov-25 |
| Buy* | 121 | 7.75p | Ordinary |
16:11:19 - 05-Nov-25 |
| Buy* | 10,000 | 7.75p | Ordinary |
16:05:16 - 05-Nov-25 |
| Buy* | 10,000 | 7.75p | Ordinary |
16:02:25 - 05-Nov-25 |
| Buy* | 25,000 | 7.75p | Ordinary |
16:00:38 - 05-Nov-25 |
| Buy* | 6,341 | 7.735p | Ordinary |
15:08:54 - 05-Nov-25 |
| Buy* | 50,000 | 7.75p | Ordinary |
14:59:35 - 05-Nov-25 |
| Buy* | 7,634 | 7.735p | Ordinary |
14:56:16 - 05-Nov-25 |
| Buy* | 64,471 | 7.75p | Ordinary |
14:44:36 - 05-Nov-25 |
| Buy* | 64,471 | 7.75p | Ordinary |
14:44:11 - 05-Nov-25 |
| Buy* | 4,135 | 7.40p | Ordinary |
14:40:58 - 05-Nov-25 |
| Buy* | 251 | 7.45p | Ordinary |
14:22:06 - 05-Nov-25 |
| Buy* | 6,405 | 7.7275p | Ordinary |
14:14:24 - 05-Nov-25 |
| Buy* | 50,000 | 7.7779p | Ordinary |
13:53:01 - 05-Nov-25 |
| Buy* | 50,000 | 7.75p | Ordinary |
13:47:53 - 05-Nov-25 |
| Buy* | 3,228 | 7.7425p | Ordinary |
13:35:30 - 05-Nov-25 |
| Buy* | 57,020 | 7.75p | Ordinary |
13:31:13 - 05-Nov-25 |
| Buy* | 2,529 | 7.75p | Ordinary |
13:27:09 - 05-Nov-25 |
| Buy* | 13,620 | 7.75p | Ordinary |
13:15:05 - 05-Nov-25 |
| Buy* | 15,000 | 7.75p | Ordinary |
13:04:02 - 05-Nov-25 |
| Buy* | 2,503 | 7.75p | Ordinary |
12:54:40 - 05-Nov-25 |
| Unknown* | 275,000 | 7.84p | Negotiated Trade |
12:44:21 - 05-Nov-25 |
| Unknown* | 225,000 | 7.84p | Negotiated Trade |
12:44:21 - 05-Nov-25 |
| Unknown* | -275,000 | 7.84p | Correction Negotiated Trade |
12:44:21 - 05-Nov-25 |
| Unknown* | 50,000 | 7.84p | Ordinary |
12:44:10 - 05-Nov-25 |
| Buy* | 46,000 | 7.74p | Ordinary |
12:42:31 - 05-Nov-25 |
| Buy* | 15,000 | 7.74p | Ordinary |
12:41:58 - 05-Nov-25 |
| Buy* | 64,445 | 7.74p | Ordinary |
12:41:46 - 05-Nov-25 |