| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 4.50p | OTC Trade |
17:07:15 - 23-Apr-25 |
| Buy* | 1 | 4.78p | Ordinary |
16:00:31 - 23-Apr-25 |
| Buy* | 87,703 | 4.55p | Ordinary |
15:40:39 - 23-Apr-25 |
| Buy* | 11,676 | 4.55p | Ordinary |
15:22:14 - 23-Apr-25 |
| Sell* | 100 | 4.10p | Ordinary |
14:52:49 - 23-Apr-25 |
| Sell* | 33,249 | 4.10p | Ordinary |
14:20:29 - 23-Apr-25 |
| Sell* | 8,592 | 4.05p | Ordinary |
13:46:07 - 23-Apr-25 |
| Sell* | 12,645 | 4.10p | Ordinary |
12:04:03 - 23-Apr-25 |
| Buy* | 9,288 | 4.85p | Ordinary |
11:51:57 - 23-Apr-25 |
| Buy* | 9,567 | 4.85p | Ordinary |
11:23:22 - 23-Apr-25 |
| Buy* | 9,750 | 4.875p | Ordinary |
11:15:28 - 23-Apr-25 |
| Buy* | 100,000 | 4.58p | Ordinary |
11:08:13 - 23-Apr-25 |
| Buy* | 100,000 | 4.55p | Ordinary |
11:02:12 - 23-Apr-25 |
| Buy* | 23,000 | 4.60p | Suspected BUY Trade |
11:01:15 - 23-Apr-25 |
| Unknown* | 23,000 | 4.60p | Negotiated Trade |
11:01:15 - 23-Apr-25 |
| Unknown* | -23,000 | 4.60p | Correction Negotiated Trade |
11:01:15 - 23-Apr-25 |
| Buy* | 1 | 4.55p | Ordinary |
11:00:01 - 23-Apr-25 |
| Buy* | 50,000 | 4.58p | Ordinary |
09:19:29 - 23-Apr-25 |
| Sell* | 9,049 | 4.05p | Ordinary |
08:55:33 - 23-Apr-25 |
| Buy* | 9,696 | 4.60p | Ordinary |
08:04:32 - 23-Apr-25 |
| Buy* | 1,391 | 4.60p | Ordinary |
14:57:59 - 22-Apr-25 |
| Buy* | 1 | 4.60p | Ordinary |
14:40:26 - 22-Apr-25 |
| Sell* | 37,201 | 4.05p | Ordinary |
13:43:23 - 22-Apr-25 |
| Buy* | 10,621 | 4.67p | Ordinary |
13:14:26 - 22-Apr-25 |
| Sell* | 125,433 | 4.00p | Ordinary |
12:52:09 - 22-Apr-25 |
| Buy* | 52,001 | 4.80p | Ordinary |
12:48:29 - 22-Apr-25 |
| Buy* | 4,000 | 4.90p | Ordinary |
12:33:21 - 22-Apr-25 |
| Buy* | 6,167 | 4.80p | Ordinary |
11:39:27 - 22-Apr-25 |
| Buy* | 26,396 | 4.80p | Ordinary |
11:35:06 - 22-Apr-25 |
| Buy* | 25,000 | 4.475p | Ordinary |
11:32:20 - 22-Apr-25 |
| Unknown* | 250,000 | 4.45p | Ordinary |
11:31:13 - 22-Apr-25 |
| Buy* | 125,000 | 4.20p | Ordinary |
11:27:52 - 22-Apr-25 |
| Buy* | 97,476 | 4.20p | Ordinary |
11:05:02 - 22-Apr-25 |
| Buy* | 3,270 | 3.975p | Ordinary |
11:03:57 - 22-Apr-25 |
| Sell* | 5,900 | 3.715p | Ordinary |
10:49:28 - 22-Apr-25 |
| Buy* | 47,619 | 4.20p | Ordinary |
10:44:52 - 22-Apr-25 |
| Buy* | 4,806 | 3.975p | Ordinary |
10:25:09 - 22-Apr-25 |
| Buy* | 4,818 | 3.985p | Ordinary |
10:17:45 - 22-Apr-25 |
| Buy* | 12,600 | 4.00p | Ordinary |
10:12:49 - 22-Apr-25 |
| Sell* | 26,810 | 3.625p | Ordinary |
10:06:05 - 22-Apr-25 |
| Buy* | 37,201 | 4.00p | Ordinary |
10:04:53 - 22-Apr-25 |
| Buy* | 100,000 | 4.35p | Ordinary |
09:54:46 - 22-Apr-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
09:52:38 - 22-Apr-25 |
| Sell* | 62,500 | 4.04p | Ordinary |
09:50:34 - 22-Apr-25 |
| Sell* | 9,607 | 4.05p | Ordinary |
09:31:26 - 22-Apr-25 |
| Sell* | 9,397 | 4.00p | Ordinary |
09:21:07 - 22-Apr-25 |
| Sell* | 7,238 | 4.09p | Ordinary |
09:21:02 - 22-Apr-25 |
| Sell* | 19,542 | 4.15p | Ordinary |
09:04:40 - 22-Apr-25 |
| Sell* | 152,889 | 3.60p | Ordinary |
08:58:15 - 22-Apr-25 |
| Sell* | 11,400 | 4.00p | Ordinary |
08:40:51 - 22-Apr-25 |
| Unknown* | 50,000 | 4.25p | OTC Trade |
17:05:56 - 17-Apr-25 |
| Buy* | 50,000 | 4.32p | Ordinary |
16:21:30 - 17-Apr-25 |
| Buy* | 8,900 | 4.375p | Ordinary |
14:15:03 - 17-Apr-25 |
| Sell* | 17,488 | 3.70p | Ordinary |
13:41:13 - 17-Apr-25 |
| Sell* | 8,852 | 4.025p | Ordinary |
12:33:45 - 17-Apr-25 |
| Sell* | 8,946 | 4.155p | Ordinary |
10:22:48 - 17-Apr-25 |
| Sell* | 11,752 | 4.155p | Ordinary |
10:21:47 - 17-Apr-25 |
| Buy* | 89,086 | 4.49p | Ordinary |
09:54:04 - 17-Apr-25 |
| Buy* | 9,911 | 4.49p | Ordinary |
09:27:03 - 17-Apr-25 |
| Buy* | 10,935 | 4.49p | Ordinary |
08:19:03 - 17-Apr-25 |
| Buy* | 22,213 | 4.475p | Ordinary |
08:18:41 - 17-Apr-25 |
| Buy* | 30,000 | 4.30p | Ordinary |
08:10:33 - 17-Apr-25 |
| Buy* | 5,675 | 4.30p | Ordinary |
08:09:53 - 17-Apr-25 |
| Buy* | 15,299 | 4.34p | Ordinary |
15:52:21 - 16-Apr-25 |
| Buy* | 14,885 | 4.34p | Ordinary |
15:46:05 - 16-Apr-25 |
| Sell* | 7,553 | 4.025p | Ordinary |
15:32:16 - 16-Apr-25 |
| Buy* | 114,942 | 4.35p | Ordinary |
15:17:24 - 16-Apr-25 |
| Sell* | 17,296 | 4.00p | Ordinary |
15:15:52 - 16-Apr-25 |
| Buy* | 6,766 | 4.375p | Ordinary |
15:13:15 - 16-Apr-25 |
| Unknown* | 179,987 | 4.00p | Ordinary |
15:06:10 - 16-Apr-25 |
| Buy* | 11,389 | 4.39p | Ordinary |
14:50:36 - 16-Apr-25 |
| Unknown* | 175,000 | 4.375p | Ordinary |
14:45:32 - 16-Apr-25 |
| Buy* | 18,000 | 4.375p | Ordinary |
14:23:30 - 16-Apr-25 |
| Buy* | 15,000 | 4.375p | Ordinary |
14:21:10 - 16-Apr-25 |
| Sell* | 10,550 | 4.00p | Ordinary |
14:00:29 - 16-Apr-25 |
| Sell* | 30,000 | 4.075p | Ordinary |
13:59:49 - 16-Apr-25 |
| Sell* | 21,750 | 4.15p | Ordinary |
13:59:19 - 16-Apr-25 |
| Sell* | 4,350 | 4.15p | Ordinary |
13:42:52 - 16-Apr-25 |
| Buy* | 1,000 | 4.635p | Ordinary |
13:32:48 - 16-Apr-25 |
| Sell* | 19,933 | 4.15p | Ordinary |
13:31:08 - 16-Apr-25 |
| Sell* | 51,313 | 4.25p | Negotiated Trade |
11:30:21 - 16-Apr-25 |
| Buy* | 1,000 | 4.90p | Ordinary |
11:24:13 - 16-Apr-25 |
| Sell* | 23,746 | 4.76p | Ordinary |
10:14:46 - 16-Apr-25 |
| Sell* | 35,766 | 4.97p | Ordinary |
09:48:13 - 16-Apr-25 |
| Sell* | 66,101 | 4.97p | Ordinary |
09:31:21 - 16-Apr-25 |
| Sell* | 32,257 | 4.95p | Ordinary |
09:17:00 - 16-Apr-25 |
| Buy* | 30,000 | 5.35p | Ordinary |
09:01:59 - 16-Apr-25 |
| Buy* | 70 | 5.20p | Suspected BUY Trade |
09:00:19 - 16-Apr-25 |
| Buy* | 504 | 5.35p | Ordinary |
08:52:04 - 16-Apr-25 |
| Buy* | 2,392 | 5.35p | Ordinary |
08:47:20 - 16-Apr-25 |
| Buy* | 1,683 | 5.35p | Ordinary |
08:31:09 - 16-Apr-25 |
| Buy* | 13,795 | 5.35p | Ordinary |
08:25:39 - 16-Apr-25 |
| Buy* | 18,408 | 5.40p | Ordinary |
08:19:49 - 16-Apr-25 |
| Unknown* | 127,619 | 5.25p | Ordinary |
08:19:35 - 16-Apr-25 |
| Buy* | 20,000 | 4.975p | Ordinary |
08:18:23 - 16-Apr-25 |
| Buy* | 59,761 | 5.00p | Ordinary |
08:18:03 - 16-Apr-25 |
| Sell* | 6,100 | 4.62p | Ordinary |
08:13:55 - 16-Apr-25 |
| Sell* | 10,823 | 4.62p | Ordinary |
08:05:35 - 16-Apr-25 |
| Buy* | 70,000 | 4.90p | Ordinary |
08:00:42 - 16-Apr-25 |
| Sell* | 12,914 | 4.50p | Ordinary |
16:26:59 - 15-Apr-25 |
| Sell* | 25,000 | 4.50p | Ordinary |
16:26:00 - 15-Apr-25 |
| Buy* | 3,940 | 4.95p | Ordinary |
16:24:26 - 15-Apr-25 |
| Sell* | 11,729 | 4.50p | Ordinary |
16:21:56 - 15-Apr-25 |
| Sell* | 118,291 | 4.60p | Ordinary |
16:18:59 - 15-Apr-25 |
| Sell* | 10,623 | 5.00p | Ordinary |
16:18:17 - 15-Apr-25 |
| Buy* | 4,281 | 5.70p | Ordinary |
16:06:22 - 15-Apr-25 |
| Sell* | 8,266 | 5.00p | Ordinary |
16:04:56 - 15-Apr-25 |
| Sell* | 11 | 5.00p | SI Trade |
15:51:48 - 15-Apr-25 |
| Sell* | 24,000 | 4.50p | Negotiated Trade |
15:51:30 - 15-Apr-25 |
| Unknown* | 1,475,000 | 5.822p | Negotiated Trade |
15:47:45 - 15-Apr-25 |
| Sell* | 25,000 | 5.05p | Ordinary |
15:47:23 - 15-Apr-25 |
| Sell* | 4,262 | 5.25p | Ordinary |
15:45:34 - 15-Apr-25 |
| Sell* | 12 | 5.00p | SI Trade |
15:41:58 - 15-Apr-25 |
| Sell* | 75,006 | 5.00p | Ordinary |
15:41:45 - 15-Apr-25 |
| Sell* | 100,000 | 5.25p | Ordinary |
15:41:14 - 15-Apr-25 |
| Unknown* | 175,000 | 5.4314p | Ordinary |
15:40:19 - 15-Apr-25 |
| Buy* | 7,780 | 6.375p | Ordinary |
15:25:55 - 15-Apr-25 |
| Sell* | 2,495 | 5.66p | Ordinary |
15:16:50 - 15-Apr-25 |
| Sell* | 8,749 | 5.66p | Ordinary |
15:16:36 - 15-Apr-25 |
| Sell* | 17,304 | 5.66p | Ordinary |
15:13:58 - 15-Apr-25 |
| Buy* | 4,262 | 6.50p | Ordinary |
15:12:52 - 15-Apr-25 |
| Buy* | 10,550 | 6.46p | Ordinary |
14:51:53 - 15-Apr-25 |
| Buy* | 5,000 | 6.46p | Ordinary |
14:46:44 - 15-Apr-25 |
| Unknown* | 154,721 | 6.46p | Ordinary |
14:45:15 - 15-Apr-25 |
| Sell* | 60,700 | 5.65p | Ordinary |
14:29:35 - 15-Apr-25 |
| Buy* | 1,250 | 6.50p | Ordinary |
14:29:15 - 15-Apr-25 |
| Buy* | 5,900 | 6.50p | Ordinary |
14:26:47 - 15-Apr-25 |
| Buy* | 10,623 | 6.50p | Ordinary |
14:25:42 - 15-Apr-25 |
| Buy* | 7,598 | 6.455p | Ordinary |
14:20:11 - 15-Apr-25 |
| Buy* | 60,700 | 6.425p | Ordinary |
14:19:11 - 15-Apr-25 |
| Buy* | 25,000 | 6.455p | Ordinary |
14:15:51 - 15-Apr-25 |
| Sell* | 12,542 | 5.55p | Ordinary |
14:15:39 - 15-Apr-25 |
| Buy* | 3,062 | 6.40p | Ordinary |
14:14:13 - 15-Apr-25 |
| Buy* | 12,914 | 6.40p | Ordinary |
14:13:55 - 15-Apr-25 |
| Buy* | 19,305 | 6.33p | Ordinary |
14:09:13 - 15-Apr-25 |
| Buy* | 11,729 | 6.33p | Ordinary |
14:00:32 - 15-Apr-25 |
| Buy* | 31,475 | 6.335p | Ordinary |
13:55:07 - 15-Apr-25 |
| Unknown* | 307,600 | 6.50p | Negotiated Trade |
13:54:07 - 15-Apr-25 |
| Buy* | 11,400 | 6.35p | Ordinary |
13:48:20 - 15-Apr-25 |
| Sell* | 11 | 5.00p | SI Trade |
13:35:40 - 15-Apr-25 |
| Sell* | 10,000 | 5.25p | Ordinary |
13:33:48 - 15-Apr-25 |
| Buy* | 20,000 | 5.66p | Ordinary |
13:32:35 - 15-Apr-25 |
| Buy* | 75,414 | 5.66p | Ordinary |
13:32:28 - 15-Apr-25 |
| Unknown* | 225,000 | 5.7143p | Negotiated Trade |
13:32:12 - 15-Apr-25 |
| Buy* | 4,350 | 6.00p | Ordinary |
13:29:01 - 15-Apr-25 |
| Buy* | 5,000 | 6.00p | Ordinary |
13:28:43 - 15-Apr-25 |
| Buy* | 8,266 | 6.00p | Ordinary |
13:25:10 - 15-Apr-25 |
| Buy* | 8,852 | 5.98p | Ordinary |
13:23:03 - 15-Apr-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
13:19:31 - 15-Apr-25 |
| Buy* | 33,333 | 6.00p | Ordinary |
13:17:06 - 15-Apr-25 |
| Buy* | 37,000 | 6.00p | Ordinary |
13:13:16 - 15-Apr-25 |
| Buy* | 23,234 | 6.00p | Ordinary |
13:13:08 - 15-Apr-25 |
| Buy* | 49,800 | 6.00p | Ordinary |
13:12:53 - 15-Apr-25 |
| Buy* | 49,900 | 6.00p | Ordinary |
13:12:29 - 15-Apr-25 |
| Buy* | 33,333 | 6.00p | Ordinary |
13:11:40 - 15-Apr-25 |
| Buy* | 7,906 | 6.00p | Ordinary |
13:06:32 - 15-Apr-25 |
| Buy* | 13,308 | 6.00p | Ordinary |
13:04:07 - 15-Apr-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
13:02:51 - 15-Apr-25 |
| Buy* | 16,300 | 6.00p | Ordinary |
13:02:40 - 15-Apr-25 |
| Buy* | 16,567 | 6.00p | Ordinary |
13:02:26 - 15-Apr-25 |
| Buy* | 33,234 | 6.00p | Ordinary |
13:02:07 - 15-Apr-25 |
| Buy* | 16,567 | 6.00p | Ordinary |
13:01:01 - 15-Apr-25 |
| Buy* | 33,234 | 6.00p | Ordinary |
13:01:00 - 15-Apr-25 |
| Buy* | 19,933 | 6.00p | Ordinary |
13:00:54 - 15-Apr-25 |
| Buy* | 59,900 | 6.00p | Ordinary |
13:00:46 - 15-Apr-25 |
| Buy* | 6,347 | 6.00p | Ordinary |
12:59:19 - 15-Apr-25 |
| Buy* | 6,600 | 6.00p | Ordinary |
12:58:26 - 15-Apr-25 |
| Sell* | 12 | 5.00p | SI Trade |
12:57:37 - 15-Apr-25 |
| Buy* | 8,946 | 5.98p | Ordinary |
12:55:36 - 15-Apr-25 |
| Buy* | 4,723 | 5.93p | Ordinary |
12:54:07 - 15-Apr-25 |
| Buy* | 5,220 | 5.97p | Ordinary |
12:51:42 - 15-Apr-25 |
| Buy* | 63,869 | 6.00p | Ordinary |
12:49:29 - 15-Apr-25 |
| Buy* | 55,000 | 5.60p | Ordinary |
12:49:17 - 15-Apr-25 |
| Unknown* | 125,433 | 6.00p | Ordinary |
12:47:55 - 15-Apr-25 |
| Buy* | 22,925 | 5.93p | Ordinary |
12:46:59 - 15-Apr-25 |
| Buy* | 10,000 | 5.56p | Ordinary |
12:46:52 - 15-Apr-25 |
| Buy* | 33,249 | 6.00p | Ordinary |
12:46:35 - 15-Apr-25 |
| Buy* | 35,000 | 5.55p | Ordinary |
12:46:32 - 15-Apr-25 |
| Buy* | 14,975 | 5.55p | Ordinary |
12:45:43 - 15-Apr-25 |
| Buy* | 1,100 | 5.93p | Ordinary |
12:39:26 - 15-Apr-25 |
| Buy* | 82,058 | 6.00p | Ordinary |
12:38:59 - 15-Apr-25 |
| Buy* | 8,175 | 6.00p | Ordinary |
12:34:52 - 15-Apr-25 |
| Buy* | 6,350 | 6.00p | Ordinary |
12:31:08 - 15-Apr-25 |
| Buy* | 14,975 | 6.00p | Ordinary |
12:27:55 - 15-Apr-25 |
| Buy* | 35,766 | 6.00p | Ordinary |
12:24:44 - 15-Apr-25 |
| Buy* | 83,266 | 6.00p | Ordinary |
12:24:11 - 15-Apr-25 |
| Buy* | 24,000 | 6.00p | Ordinary |
12:22:53 - 15-Apr-25 |
| Buy* | 8,184 | 6.00p | Ordinary |
12:22:26 - 15-Apr-25 |
| Buy* | 41,600 | 6.00p | Ordinary |
12:21:35 - 15-Apr-25 |
| Buy* | 100 | 6.00p | Ordinary |
12:21:00 - 15-Apr-25 |
| Buy* | 525 | 6.00p | Ordinary |
12:20:55 - 15-Apr-25 |
| Sell* | 12 | 5.00p | SI Trade |
12:20:14 - 15-Apr-25 |
| Buy* | 86,853 | 5.75p | Ordinary |
12:19:26 - 15-Apr-25 |
| Buy* | 19,806 | 5.75p | Ordinary |
12:19:10 - 15-Apr-25 |
| Buy* | 17,296 | 5.75p | Ordinary |
12:16:27 - 15-Apr-25 |
| Buy* | 8,592 | 5.75p | Ordinary |
12:14:39 - 15-Apr-25 |
| Buy* | 16,669 | 5.75p | Ordinary |
12:14:33 - 15-Apr-25 |
| Buy* | 9,817 | 5.75p | Ordinary |
12:14:28 - 15-Apr-25 |
| Buy* | 17,639 | 5.75p | Ordinary |
12:12:38 - 15-Apr-25 |
| Buy* | 2,495 | 5.75p | Ordinary |
12:12:08 - 15-Apr-25 |