| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 4.05p | Ordinary |
16:21:24 - 11-Aug-25 |
| Buy* | 19,215 | 4.585p | Ordinary |
15:03:11 - 11-Aug-25 |
| Sell* | 2,850 | 4.01p | Ordinary |
14:41:49 - 11-Aug-25 |
| Buy* | 13,333 | 4.62p | Ordinary |
14:37:30 - 11-Aug-25 |
| Sell* | 50,000 | 4.05p | Ordinary |
14:00:42 - 11-Aug-25 |
| Buy* | 3,258 | 4.65p | Ordinary |
13:14:58 - 11-Aug-25 |
| Buy* | 21,312 | 4.65p | Ordinary |
12:39:50 - 11-Aug-25 |
| Buy* | 34,989 | 4.65p | Ordinary |
11:34:50 - 11-Aug-25 |
| Buy* | 13,246 | 4.6125p | Ordinary |
09:54:50 - 11-Aug-25 |
| Buy* | 58,797 | 4.6125p | Ordinary |
09:27:48 - 11-Aug-25 |
| Buy* | 51,425 | 4.6125p | Ordinary |
09:05:19 - 11-Aug-25 |
| Buy* | 28,531 | 4.6125p | Ordinary |
08:37:40 - 11-Aug-25 |
| Buy* | 4,227 | 4.6125p | Ordinary |
08:32:17 - 11-Aug-25 |
| Sell* | 287 | 4.01p | Ordinary |
08:30:34 - 11-Aug-25 |
| Buy* | 40,748 | 4.675p | Ordinary |
08:00:20 - 11-Aug-25 |
| Buy* | 999 | 5.30p | Suspected BUY Trade |
16:40:38 - 08-Aug-25 |
| Sell* | 43,000 | 4.05p | Ordinary |
16:17:36 - 08-Aug-25 |
| Buy* | 25,726 | 4.75p | Ordinary |
16:16:40 - 08-Aug-25 |
| Sell* | 10,000 | 4.05p | Ordinary |
15:52:31 - 08-Aug-25 |
| Buy* | 39,743 | 4.899p | Ordinary |
13:51:37 - 08-Aug-25 |
| Sell* | 34,856 | 4.11p | Ordinary |
12:13:47 - 08-Aug-25 |
| Buy* | 1,225 | 4.90p | Ordinary |
12:08:52 - 08-Aug-25 |
| Buy* | 23,653 | 4.90p | Ordinary |
11:32:20 - 08-Aug-25 |
| Buy* | 23,653 | 4.90p | Ordinary |
11:18:01 - 08-Aug-25 |
| Buy* | 21,428 | 4.90p | Ordinary |
10:33:22 - 08-Aug-25 |
| Sell* | 5,000 | 4.15p | Ordinary |
16:26:10 - 07-Aug-25 |
| Sell* | 3,218 | 4.15p | Ordinary |
16:25:28 - 07-Aug-25 |
| Sell* | 48,807 | 4.11p | Ordinary |
15:44:00 - 07-Aug-25 |
| Buy* | 32,000 | 4.9475p | Ordinary |
14:01:22 - 07-Aug-25 |
| Buy* | 50,000 | 4.65p | Ordinary |
13:47:55 - 07-Aug-25 |
| Unknown* | 200,000 | 4.65p | Ordinary |
13:12:07 - 07-Aug-25 |
| Unknown* | -200,000 | 4.65p | Ordinary Correction |
13:12:07 - 07-Aug-25 |
| Unknown* | 200,000 | 4.65p | Ordinary |
13:12:07 - 07-Aug-25 |
| Buy* | 6,379 | 4.6475p | Ordinary |
12:39:48 - 07-Aug-25 |
| Buy* | 100,000 | 4.635p | Ordinary |
08:16:09 - 07-Aug-25 |
| Buy* | 21,000 | 4.635p | Ordinary |
12:46:23 - 06-Aug-25 |
| Buy* | 25,000 | 4.635p | Ordinary |
11:44:41 - 06-Aug-25 |
| Sell* | 45,000 | 4.035p | Ordinary |
11:22:56 - 06-Aug-25 |
| Buy* | 2,150 | 4.65p | Ordinary |
10:49:34 - 06-Aug-25 |
| Buy* | 10,726 | 4.55p | Ordinary |
10:27:42 - 06-Aug-25 |
| Buy* | 2,340 | 4.55p | Ordinary |
10:26:44 - 06-Aug-25 |
| Unknown* | 200,000 | 4.6875p | Ordinary |
09:41:42 - 06-Aug-25 |
| Buy* | 208 | 4.55p | Ordinary |
08:57:55 - 06-Aug-25 |
| Sell* | 25,000 | 4.007p | Ordinary |
08:24:52 - 06-Aug-25 |
| Sell* | 10,000 | 4.007p | Ordinary |
15:40:35 - 05-Aug-25 |
| Sell* | 3,000 | 4.021p | Ordinary |
14:49:06 - 05-Aug-25 |
| Sell* | 61,876 | 4.05p | Ordinary |
12:28:49 - 05-Aug-25 |
| Buy* | 10,000 | 4.70p | Ordinary |
11:32:49 - 05-Aug-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
08:24:51 - 05-Aug-25 |
| Sell* | 15,000 | 4.05p | Ordinary |
08:01:35 - 05-Aug-25 |
| Sell* | 25,000 | 4.20p | Ordinary |
16:35:26 - 04-Aug-25 |
| Sell* | 25 | 3.75p | Ordinary |
15:05:38 - 04-Aug-25 |
| Buy* | 9,500 | 4.165p | Ordinary |
13:19:49 - 04-Aug-25 |
| Buy* | 14,905 | 4.20p | Ordinary |
12:15:15 - 04-Aug-25 |
| Buy* | 19,047 | 4.20p | Ordinary |
09:16:00 - 04-Aug-25 |
| Buy* | 924 | 4.165p | Ordinary |
08:59:00 - 04-Aug-25 |
| Buy* | 240 | 4.165p | Ordinary |
08:44:16 - 04-Aug-25 |
| Sell* | 36,956 | 4.00p | Ordinary |
08:00:44 - 04-Aug-25 |
| Buy* | 18,181 | 4.40p | Ordinary |
15:32:34 - 01-Aug-25 |
| Buy* | 6,818 | 4.40p | Ordinary |
15:12:00 - 01-Aug-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
14:24:26 - 01-Aug-25 |
| Sell* | 20,000 | 4.025p | Ordinary |
14:23:37 - 01-Aug-25 |
| Sell* | 674 | 4.025p | Ordinary |
11:07:32 - 01-Aug-25 |
| Sell* | 50,224 | 4.00p | Ordinary |
09:42:44 - 01-Aug-25 |
| Sell* | 147,454 | 4.00p | Ordinary |
08:29:57 - 01-Aug-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
08:22:17 - 01-Aug-25 |
| Unknown* | 176,189 | 4.25p | Ordinary |
16:19:51 - 31-Jul-25 |
| Unknown* | 200,000 | 4.50p | OTC Trade |
15:00:36 - 31-Jul-25 |
| Unknown* | 395,000 | 4.25p | Negotiated Trade |
14:31:14 - 31-Jul-25 |
| Unknown* | 150,000 | 4.00p | Ordinary |
14:29:44 - 31-Jul-25 |
| Unknown* | -150,000 | 4.00p | Ordinary Correction |
14:29:44 - 31-Jul-25 |
| Sell* | 150,000 | 4.00p | Ordinary |
14:29:44 - 31-Jul-25 |
| Buy* | 83,646 | 4.28p | Ordinary |
14:07:27 - 31-Jul-25 |
| Unknown* | 147,454 | 4.28p | Ordinary |
14:05:14 - 31-Jul-25 |
| Buy* | 4,672 | 4.28p | Ordinary |
12:42:55 - 31-Jul-25 |
| Buy* | 31,000 | 4.28p | Ordinary |
12:27:12 - 31-Jul-25 |
| Buy* | 23,224 | 4.28p | Ordinary |
10:56:41 - 31-Jul-25 |
| Buy* | 11,403 | 4.28p | Ordinary |
10:46:07 - 31-Jul-25 |
| Buy* | 13,411 | 4.28p | Ordinary |
09:54:49 - 31-Jul-25 |
| Buy* | 6,911 | 4.29p | Ordinary |
09:39:36 - 31-Jul-25 |
| Buy* | 8,158 | 4.29p | Ordinary |
09:36:35 - 31-Jul-25 |
| Buy* | 5,687 | 4.29p | Ordinary |
09:30:57 - 31-Jul-25 |
| Buy* | 50,000 | 4.29p | Ordinary |
09:29:42 - 31-Jul-25 |
| Buy* | 9,045 | 4.29p | Ordinary |
09:20:53 - 31-Jul-25 |
| Unknown* | 183,935 | 4.28p | Ordinary |
09:12:00 - 31-Jul-25 |
| Buy* | 24,275 | 4.28p | Ordinary |
08:57:37 - 31-Jul-25 |
| Buy* | 32,710 | 4.28p | Ordinary |
08:56:31 - 31-Jul-25 |
| Buy* | 18,863 | 4.28p | Ordinary |
08:45:31 - 31-Jul-25 |
| Buy* | 5,350 | 4.28p | Ordinary |
08:30:25 - 31-Jul-25 |
| Buy* | 23,254 | 4.28p | Ordinary |
08:10:58 - 31-Jul-25 |
| Buy* | 2,244 | 4.28p | Ordinary |
08:02:30 - 31-Jul-25 |
| Buy* | 42,500 | 4.28p | Ordinary |
16:24:54 - 30-Jul-25 |
| Buy* | 35,163 | 4.28p | Ordinary |
15:54:23 - 30-Jul-25 |
| Sell* | 10,149 | 4.00p | Ordinary |
15:43:02 - 30-Jul-25 |
| Buy* | 11,460 | 4.28p | Ordinary |
15:36:30 - 30-Jul-25 |
| Unknown* | 25,000 | 4.00p | Ordinary |
12:02:56 - 30-Jul-25 |
| Buy* | 2,803 | 4.28p | Ordinary |
10:10:49 - 30-Jul-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
10:01:20 - 30-Jul-25 |
| Unknown* | 23,389 | 4.25p | Ordinary |
09:59:16 - 30-Jul-25 |
| Unknown* | 23,389 | 4.25p | Ordinary |
09:50:51 - 30-Jul-25 |
| Unknown* | 23,389 | 4.25p | Ordinary |
09:49:42 - 30-Jul-25 |
| Unknown* | 12,823 | 4.25p | Ordinary |
09:30:30 - 30-Jul-25 |
| Buy* | 10,512 | 4.29p | Ordinary |
09:11:39 - 30-Jul-25 |
| Buy* | 9,207 | 4.29p | Ordinary |
09:01:16 - 30-Jul-25 |
| Sell* | 10,149 | 4.00p | Ordinary |
16:20:32 - 29-Jul-25 |
| Sell* | 10,149 | 4.00p | Ordinary |
16:19:59 - 29-Jul-25 |
| Buy* | 1,091 | 4.30p | Ordinary |
15:02:55 - 29-Jul-25 |
| Unknown* | 175,000 | 4.29p | Ordinary |
14:50:37 - 29-Jul-25 |
| Sell* | 50,000 | 4.05p | Ordinary |
13:41:36 - 29-Jul-25 |
| Buy* | 7,197 | 4.335p | Ordinary |
13:11:49 - 29-Jul-25 |
| Buy* | 7,174 | 4.335p | Ordinary |
11:52:15 - 29-Jul-25 |
| Buy* | 18,358 | 4.325p | Ordinary |
11:35:20 - 29-Jul-25 |
| Buy* | 16,809 | 4.325p | Ordinary |
11:21:59 - 29-Jul-25 |
| Buy* | 48,300 | 4.325p | Ordinary |
10:42:41 - 29-Jul-25 |
| Buy* | 76,832 | 4.325p | Ordinary |
10:20:12 - 29-Jul-25 |
| Sell* | 1 | 4.025p | Ordinary |
10:10:36 - 29-Jul-25 |
| Buy* | 14,566 | 4.325p | Ordinary |
10:08:46 - 29-Jul-25 |
| Buy* | 64,129 | 4.335p | Ordinary |
09:45:52 - 29-Jul-25 |
| Buy* | 3,420 | 4.385p | Ordinary |
09:38:28 - 29-Jul-25 |
| Buy* | 64,056 | 4.29p | Ordinary |
09:27:49 - 29-Jul-25 |
| Buy* | 50,303 | 4.29p | Ordinary |
09:13:20 - 29-Jul-25 |
| Buy* | 2,331 | 4.29p | Ordinary |
08:49:02 - 29-Jul-25 |
| Buy* | 10,000 | 4.32p | Ordinary |
16:16:06 - 28-Jul-25 |
| Unknown* | 225,000 | 4.205p | Ordinary |
16:11:31 - 28-Jul-25 |
| Sell* | 7,500 | 4.15p | Ordinary |
08:29:38 - 28-Jul-25 |
| Sell* | 3,657 | 4.15p | Ordinary |
08:12:54 - 28-Jul-25 |
| Sell* | 2,000 | 4.15p | Ordinary |
08:12:16 - 28-Jul-25 |
| Buy* | 50,000 | 4.75p | Ordinary |
08:09:35 - 28-Jul-25 |
| Unknown* | 174,325 | 4.30p | Ordinary |
16:17:55 - 25-Jul-25 |
| Buy* | 2,709 | 4.30p | Ordinary |
15:45:19 - 25-Jul-25 |
| Buy* | 10,372 | 4.30p | Ordinary |
15:05:44 - 25-Jul-25 |
| Sell* | 32,000 | 4.055p | Ordinary |
14:40:55 - 25-Jul-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
14:31:12 - 25-Jul-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
14:30:31 - 25-Jul-25 |
| Buy* | 7,500 | 4.20p | Ordinary |
14:26:30 - 25-Jul-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
14:07:58 - 25-Jul-25 |
| Buy* | 2,427 | 4.12p | Ordinary |
12:46:01 - 25-Jul-25 |
| Sell* | 10,000 | 3.65p | Ordinary |
11:58:23 - 25-Jul-25 |
| Buy* | 15,315 | 4.12p | Ordinary |
11:39:06 - 25-Jul-25 |
| Buy* | 24,420 | 4.095p | Ordinary |
11:07:29 - 25-Jul-25 |
| Buy* | 403 | 4.095p | Ordinary |
15:33:39 - 24-Jul-25 |
| Buy* | 48,548 | 4.095p | Ordinary |
12:52:24 - 24-Jul-25 |
| Buy* | 12,097 | 4.10p | Ordinary |
16:26:38 - 23-Jul-25 |
| Buy* | 6,891 | 4.15p | Ordinary |
15:26:31 - 23-Jul-25 |
| Sell* | 9,500 | 4.00p | Ordinary |
13:49:15 - 22-Jul-25 |
| Sell* | 8,000 | 4.00p | Ordinary |
10:03:10 - 22-Jul-25 |
| Sell* | 8,463 | 4.00p | Ordinary |
10:02:41 - 22-Jul-25 |
| Buy* | 224 | 4.45p | Ordinary |
09:12:16 - 22-Jul-25 |
| Sell* | 5,000 | 4.00p | Ordinary |
16:05:17 - 21-Jul-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
14:34:24 - 21-Jul-25 |
| Sell* | 1,225 | 4.00p | Ordinary |
13:34:53 - 21-Jul-25 |
| Sell* | 6,338 | 4.00p | Ordinary |
09:44:35 - 21-Jul-25 |
| Buy* | 11,146 | 4.45p | Ordinary |
09:32:30 - 21-Jul-25 |
| Sell* | 34,875 | 4.035p | Ordinary |
08:54:38 - 21-Jul-25 |
| Buy* | 50,000 | 4.625p | Ordinary |
16:23:52 - 18-Jul-25 |
| Buy* | 7,000 | 4.49p | Ordinary |
15:35:06 - 18-Jul-25 |
| Buy* | 15,000 | 4.49p | Ordinary |
14:35:35 - 18-Jul-25 |
| Buy* | 7,795 | 4.49p | Ordinary |
14:08:46 - 18-Jul-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
12:56:13 - 18-Jul-25 |
| Sell* | 107,330 | 4.00p | Ordinary |
11:18:19 - 18-Jul-25 |
| Sell* | 35,829 | 4.22p | Ordinary |
10:40:24 - 18-Jul-25 |
| Sell* | 38,101 | 4.22p | Ordinary |
10:31:21 - 18-Jul-25 |
| Buy* | 4,180 | 4.70p | Ordinary |
09:52:02 - 18-Jul-25 |
| Buy* | 19,092 | 4.70p | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 42,446 | 4.70p | Ordinary |
08:18:34 - 18-Jul-25 |
| Buy* | 105,000 | 4.48p | Ordinary |
16:33:36 - 17-Jul-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
16:28:36 - 17-Jul-25 |
| Buy* | 109,509 | 4.50p | Ordinary |
16:24:00 - 17-Jul-25 |
| Buy* | 20,500 | 4.50p | Ordinary |
16:18:07 - 17-Jul-25 |
| Unknown* | 150,000 | 4.42p | Ordinary |
16:10:11 - 17-Jul-25 |
| Buy* | 66,929 | 4.50p | Ordinary |
15:48:58 - 17-Jul-25 |
| Buy* | 41,956 | 4.50p | Ordinary |
15:48:37 - 17-Jul-25 |
| Buy* | 19,911 | 4.50p | Ordinary |
15:43:01 - 17-Jul-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
15:06:56 - 17-Jul-25 |
| Buy* | 19,030 | 4.45p | Ordinary |
14:31:02 - 17-Jul-25 |
| Buy* | 70,000 | 4.40p | Ordinary |
13:43:32 - 17-Jul-25 |
| Buy* | 3,778 | 4.45p | Ordinary |
11:15:03 - 17-Jul-25 |
| Buy* | 24,446 | 4.40p | Ordinary |
10:38:59 - 17-Jul-25 |
| Buy* | 10,000 | 4.40p | Ordinary |
08:24:30 - 17-Jul-25 |
| Buy* | 6,727 | 4.40p | Ordinary |
08:09:08 - 17-Jul-25 |
| Buy* | 11,350 | 4.30p | Ordinary |
12:17:35 - 16-Jul-25 |
| Sell* | 2,950 | 3.8125p | Ordinary |
11:45:20 - 16-Jul-25 |
| Buy* | 34 | 4.375p | Ordinary |
10:44:06 - 16-Jul-25 |
| Buy* | 22 | 4.44p | Ordinary |
10:24:09 - 16-Jul-25 |
| Sell* | 15,763 | 3.8125p | Ordinary |
09:09:58 - 16-Jul-25 |
| Buy* | 64,000 | 4.375p | Ordinary |
16:01:32 - 15-Jul-25 |
| Buy* | 2,584 | 4.375p | Ordinary |
15:19:32 - 15-Jul-25 |
| Buy* | 20,251 | 4.375p | Ordinary |
15:00:24 - 15-Jul-25 |
| Buy* | 6,857 | 4.375p | Ordinary |
14:54:18 - 15-Jul-25 |
| Buy* | 12,937 | 4.375p | Ordinary |
14:52:40 - 15-Jul-25 |
| Unknown* | 350,000 | 4.22p | Negotiated Trade |
14:37:32 - 15-Jul-25 |
| Buy* | 24,900 | 4.00p | Ordinary |
14:29:14 - 15-Jul-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
14:15:38 - 15-Jul-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
14:15:04 - 15-Jul-25 |
| Buy* | 24,762 | 4.00p | Ordinary |
14:12:13 - 15-Jul-25 |
| Buy* | 4,337 | 4.00p | Ordinary |
14:10:44 - 15-Jul-25 |
| Buy* | 55,975 | 4.00p | Ordinary |
14:02:30 - 15-Jul-25 |
| Buy* | 12,375 | 4.00p | Ordinary |
14:01:55 - 15-Jul-25 |
| Buy* | 5,500 | 4.00p | Ordinary |
13:58:20 - 15-Jul-25 |
| Unknown* | 174,900 | 4.00p | Ordinary |
13:55:19 - 15-Jul-25 |