| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210,000 | 7.00p | Negotiated Trade |
16:33:45 - 28-Nov-25 |
| Sell* | 14,206 | 7.075p | Ordinary |
16:08:22 - 28-Nov-25 |
| Sell* | 7,017 | 7.075p | Ordinary |
15:42:02 - 28-Nov-25 |
| Sell* | 3,472 | 7.20p | Ordinary |
15:04:06 - 28-Nov-25 |
| Sell* | 16,509 | 7.075p | Ordinary |
10:12:08 - 28-Nov-25 |
| Sell* | 2,674 | 7.20p | Ordinary |
10:06:38 - 28-Nov-25 |
| Sell* | 12,410 | 7.075p | Ordinary |
09:49:18 - 28-Nov-25 |
| Sell* | 2,222 | 7.20p | Ordinary |
09:21:53 - 28-Nov-25 |
| Sell* | 19,699 | 7.00p | Ordinary |
09:08:08 - 28-Nov-25 |
| Sell* | 10 | 7.00p | Ordinary |
08:48:41 - 28-Nov-25 |
| Sell* | 13,872 | 7.075p | Ordinary |
08:24:18 - 28-Nov-25 |
| Sell* | 1,000 | 7.075p | Ordinary |
08:19:43 - 28-Nov-25 |
| Sell* | 8,424 | 7.075p | Ordinary |
08:08:58 - 28-Nov-25 |
| Sell* | 2,776 | 7.20p | Ordinary |
08:06:13 - 28-Nov-25 |
| Sell* | 1,429 | 7.10p | Ordinary |
08:01:30 - 28-Nov-25 |
| Sell* | 1,352 | 7.10p | Ordinary |
08:01:18 - 28-Nov-25 |
| Sell* | 2,112 | 7.10p | Ordinary |
16:01:15 - 27-Nov-25 |
| Unknown* | 145,000 | 6.60p | Ordinary |
15:36:08 - 27-Nov-25 |
| Sell* | 6,304 | 7.075p | Ordinary |
15:07:59 - 27-Nov-25 |
| Sell* | 8,284 | 7.00p | Ordinary |
15:04:57 - 27-Nov-25 |
| Sell* | 11,514 | 7.00p | Ordinary |
14:19:58 - 27-Nov-25 |
| Sell* | 2,578 | 7.10p | Ordinary |
14:02:52 - 27-Nov-25 |
| Sell* | 1,429 | 7.00p | Ordinary |
13:55:45 - 27-Nov-25 |
| Sell* | 2,500 | 7.00p | Ordinary |
13:42:41 - 27-Nov-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
12:26:40 - 27-Nov-25 |
| Sell* | 9,500 | 7.00p | Ordinary |
09:34:44 - 27-Nov-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
08:21:11 - 27-Nov-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:20:34 - 27-Nov-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
08:15:52 - 27-Nov-25 |
| Sell* | 8,443 | 7.025p | Ordinary |
08:10:59 - 27-Nov-25 |
| Sell* | 10,000 | 7.025p | Ordinary |
08:10:11 - 27-Nov-25 |
| Sell* | 3,506 | 7.13p | Ordinary |
16:26:19 - 26-Nov-25 |
| Sell* | 10,000 | 7.025p | Ordinary |
16:19:37 - 26-Nov-25 |
| Sell* | 6,893 | 7.115p | Ordinary |
15:56:56 - 26-Nov-25 |
| Sell* | 2,524 | 7.025p | Ordinary |
15:47:16 - 26-Nov-25 |
| Sell* | 568 | 7.13p | Ordinary |
14:49:00 - 26-Nov-25 |
| Sell* | 725 | 7.025p | Ordinary |
14:38:44 - 26-Nov-25 |
| Sell* | 25,646 | 7.00p | Ordinary |
12:33:21 - 26-Nov-25 |
| Sell* | 28,657 | 7.00p | Ordinary |
12:32:58 - 26-Nov-25 |
| Sell* | 3,840 | 7.135p | Ordinary |
12:19:01 - 26-Nov-25 |
| Sell* | 250 | 7.025p | Ordinary |
11:48:11 - 26-Nov-25 |
| Sell* | 731 | 7.135p | Ordinary |
10:48:15 - 26-Nov-25 |
| Sell* | 20,845 | 7.00p | Ordinary |
10:17:33 - 26-Nov-25 |
| Sell* | 14,061 | 7.14p | Ordinary |
09:11:07 - 26-Nov-25 |
| Sell* | 29,488 | 7.135p | Ordinary |
09:10:15 - 26-Nov-25 |
| Sell* | 20,979 | 7.00p | Ordinary |
08:45:05 - 26-Nov-25 |
| Sell* | 2,030 | 7.14p | Ordinary |
16:16:14 - 25-Nov-25 |
| Sell* | 16,000 | 7.00p | Ordinary |
16:14:56 - 25-Nov-25 |
| Sell* | 13,986 | 7.15p | Ordinary |
15:09:52 - 25-Nov-25 |
| Sell* | 2,778 | 7.20p | Ordinary |
14:27:09 - 25-Nov-25 |
| Sell* | 1,841 | 7.00p | Ordinary |
14:14:33 - 25-Nov-25 |
| Sell* | 10,000 | 7.025p | Ordinary |
13:33:04 - 25-Nov-25 |
| Sell* | 25,000 | 7.025p | Ordinary |
13:21:46 - 25-Nov-25 |
| Sell* | 41,271 | 7.24p | Ordinary |
13:19:11 - 25-Nov-25 |
| Sell* | 1,333 | 7.24p | Ordinary |
12:53:23 - 25-Nov-25 |
| Buy* | 12,170 | 7.28p | Ordinary |
12:24:12 - 25-Nov-25 |
| Sell* | 15,800 | 7.00p | Ordinary |
12:06:32 - 25-Nov-25 |
| Sell* | 8,117 | 7.00p | Ordinary |
11:56:06 - 25-Nov-25 |
| Buy* | 54,829 | 7.289p | Ordinary |
11:55:46 - 25-Nov-25 |
| Sell* | 1,243 | 7.025p | Ordinary |
11:21:05 - 25-Nov-25 |
| Sell* | 10,000 | 7.025p | Ordinary |
11:18:42 - 25-Nov-25 |
| Sell* | 22,000 | 7.00p | Ordinary |
11:16:40 - 25-Nov-25 |
| Buy* | 36,159 | 7.29p | Ordinary |
11:16:15 - 25-Nov-25 |
| Buy* | 1,315 | 7.30p | Ordinary |
10:17:30 - 25-Nov-25 |
| Buy* | 6,384 | 7.30p | Ordinary |
10:08:58 - 25-Nov-25 |
| Buy* | 1,411 | 7.30p | Ordinary |
09:26:27 - 25-Nov-25 |
| Sell* | 50,000 | 7.20p | Ordinary |
09:23:09 - 25-Nov-25 |
| Sell* | 12,189 | 6.7575p | Ordinary |
09:00:27 - 25-Nov-25 |
| Sell* | 2,955 | 6.7875p | Ordinary |
08:55:26 - 25-Nov-25 |
| Sell* | 14,371 | 7.00p | Ordinary |
08:51:42 - 25-Nov-25 |
| Sell* | 57,355 | 7.00p | Ordinary |
08:08:46 - 25-Nov-25 |
| Buy* | 2,955 | 7.345p | Ordinary |
16:21:32 - 24-Nov-25 |
| Sell* | 14,250 | 7.00p | Ordinary |
15:23:31 - 24-Nov-25 |
| Sell* | 35,596 | 7.04p | Ordinary |
14:53:53 - 24-Nov-25 |
| Sell* | 21,181 | 7.11p | Ordinary |
14:50:47 - 24-Nov-25 |
| Buy* | 18,916 | 7.38p | Ordinary |
14:45:54 - 24-Nov-25 |
| Buy* | 6,000 | 7.38p | Ordinary |
14:38:03 - 24-Nov-25 |
| Sell* | 21,026 | 7.17p | Ordinary |
14:00:26 - 24-Nov-25 |
| Sell* | 14,000 | 7.25p | Ordinary |
13:59:25 - 24-Nov-25 |
| Sell* | 25,000 | 7.17p | Ordinary |
12:38:47 - 24-Nov-25 |
| Sell* | 47,652 | 7.00p | Ordinary |
11:23:59 - 24-Nov-25 |
| Sell* | 34,098 | 7.15p | Ordinary |
11:07:47 - 24-Nov-25 |
| Sell* | 21,275 | 7.15p | Ordinary |
11:05:49 - 24-Nov-25 |
| Buy* | 5,333 | 7.50p | Ordinary |
10:47:55 - 24-Nov-25 |
| Unknown* | 200,000 | 7.40p | Negotiated Trade |
10:27:04 - 24-Nov-25 |
| Unknown* | 96,733 | 7.12p | Ordinary |
09:30:25 - 24-Nov-25 |
| Buy* | 6,613 | 7.50p | Ordinary |
09:09:49 - 24-Nov-25 |
| Buy* | 9,894 | 7.54p | Ordinary |
09:00:54 - 24-Nov-25 |
| Sell* | 4,510 | 7.12p | Ordinary |
08:38:07 - 24-Nov-25 |
| Buy* | 11,120 | 7.59p | Ordinary |
08:00:35 - 24-Nov-25 |
| Sell* | 17,690 | 7.10p | Ordinary |
16:01:28 - 21-Nov-25 |
| Sell* | 2,750 | 7.10p | Ordinary |
14:59:15 - 21-Nov-25 |
| Sell* | 1,750 | 7.10p | Ordinary |
14:46:09 - 21-Nov-25 |
| Sell* | 1,550 | 7.10p | Ordinary |
14:43:29 - 21-Nov-25 |
| Sell* | 4,140 | 7.10p | Ordinary |
13:10:37 - 21-Nov-25 |
| Sell* | 68,360 | 7.06p | Ordinary |
13:03:34 - 21-Nov-25 |
| Buy* | 50,000 | 7.65p | Ordinary |
12:09:28 - 21-Nov-25 |
| Sell* | 4,310 | 7.10p | Ordinary |
12:07:04 - 21-Nov-25 |
| Sell* | 14,169 | 7.10p | Ordinary |
12:05:36 - 21-Nov-25 |
| Buy* | 3,880 | 7.64p | Ordinary |
11:54:53 - 21-Nov-25 |
| Buy* | 7,801 | 7.64p | Ordinary |
11:25:57 - 21-Nov-25 |
| Buy* | 25 | 7.50p | Suspected BUY Trade |
11:00:16 - 21-Nov-25 |
| Sell* | 14,165 | 7.06p | Ordinary |
10:37:18 - 21-Nov-25 |
| Sell* | 14,249 | 7.06p | Ordinary |
10:34:20 - 21-Nov-25 |
| Buy* | 12,464 | 7.67p | Ordinary |
10:32:46 - 21-Nov-25 |
| Buy* | 3,213 | 7.67p | Ordinary |
10:28:30 - 21-Nov-25 |
| Buy* | 2,425 | 7.67p | Ordinary |
10:25:45 - 21-Nov-25 |
| Buy* | 20,000 | 7.45p | Ordinary |
09:46:57 - 21-Nov-25 |
| Buy* | 15,000 | 7.44p | Ordinary |
09:45:58 - 21-Nov-25 |
| Sell* | 50,000 | 7.22p | Ordinary |
09:44:40 - 21-Nov-25 |
| Unknown* | 115,000 | 7.22p | Ordinary |
09:38:12 - 21-Nov-25 |
| Sell* | 1,081 | 7.025p | Ordinary |
09:05:52 - 21-Nov-25 |
| Sell* | 13,781 | 7.22p | Ordinary |
16:13:12 - 20-Nov-25 |
| Sell* | 50,000 | 7.20p | Ordinary |
16:10:59 - 20-Nov-25 |
| Sell* | 35,885 | 7.00p | Ordinary |
15:31:50 - 20-Nov-25 |
| Sell* | 8,750 | 7.00p | Ordinary |
15:20:23 - 20-Nov-25 |
| Sell* | 2,500 | 7.025p | Ordinary |
15:11:05 - 20-Nov-25 |
| Sell* | 14,694 | 7.00p | Ordinary |
15:01:07 - 20-Nov-25 |
| Sell* | 10,000 | 7.22p | Ordinary |
14:48:18 - 20-Nov-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
13:02:31 - 20-Nov-25 |
| Sell* | 14,343 | 7.00p | Ordinary |
12:39:01 - 20-Nov-25 |
| Sell* | 7,200 | 7.00p | Ordinary |
11:12:52 - 20-Nov-25 |
| Sell* | 50,000 | 7.20p | Ordinary |
10:55:32 - 20-Nov-25 |
| Sell* | 50,000 | 7.20p | Ordinary |
10:54:06 - 20-Nov-25 |
| Sell* | 7,175 | 7.025p | Ordinary |
10:46:15 - 20-Nov-25 |
| Unknown* | 165,000 | 7.10p | Ordinary |
10:11:56 - 20-Nov-25 |
| Sell* | 14,272 | 7.035p | Ordinary |
10:05:17 - 20-Nov-25 |
| Sell* | 50,000 | 7.217p | Ordinary |
09:53:47 - 20-Nov-25 |
| Sell* | 14,272 | 7.035p | Ordinary |
09:38:20 - 20-Nov-25 |
| Sell* | 27,633 | 7.225p | Ordinary |
08:59:04 - 20-Nov-25 |
| Sell* | 30 | 7.25p | Ordinary |
08:32:10 - 20-Nov-25 |
| Sell* | 9,438 | 7.06p | Ordinary |
08:12:00 - 20-Nov-25 |
| Sell* | 19,946 | 7.035p | Ordinary |
08:11:36 - 20-Nov-25 |
| Sell* | 28,486 | 7.035p | Ordinary |
08:04:25 - 20-Nov-25 |
| Sell* | 25,000 | 7.035p | Ordinary |
08:03:12 - 20-Nov-25 |
| Sell* | 693 | 7.25p | Ordinary |
08:02:27 - 20-Nov-25 |
| Sell* | 42,578 | 7.06p | Ordinary |
08:01:26 - 20-Nov-25 |
| Buy* | 68,083 | 7.33p | Ordinary |
16:11:18 - 19-Nov-25 |
| Buy* | 4,099 | 7.22p | Ordinary |
15:54:12 - 19-Nov-25 |
| Sell* | 2,500 | 7.0125p | Ordinary |
14:46:33 - 19-Nov-25 |
| Buy* | 20,920 | 7.17p | Ordinary |
10:54:12 - 19-Nov-25 |
| Sell* | 7,215 | 7.0125p | Ordinary |
10:52:59 - 19-Nov-25 |
| Sell* | 36,021 | 7.05p | Ordinary |
10:37:02 - 19-Nov-25 |
| Buy* | 25,000 | 7.2761p | Ordinary |
10:28:45 - 19-Nov-25 |
| Sell* | 41,255 | 7.25p | Ordinary |
10:27:57 - 19-Nov-25 |
| Sell* | 31,437 | 7.25p | Ordinary |
10:18:50 - 19-Nov-25 |
| Buy* | 4,033 | 7.29p | Ordinary |
09:23:31 - 19-Nov-25 |
| Buy* | 2,000 | 7.29p | Ordinary |
09:21:14 - 19-Nov-25 |
| Sell* | 14,354 | 7.05p | Ordinary |
09:11:16 - 19-Nov-25 |
| Buy* | 69,206 | 7.30p | Ordinary |
14:59:07 - 18-Nov-25 |
| Buy* | 2,500 | 7.30p | Ordinary |
14:26:57 - 18-Nov-25 |
| Buy* | 69 | 7.30p | Ordinary |
13:09:38 - 18-Nov-25 |
| Buy* | 3,356 | 7.33p | Ordinary |
11:03:09 - 18-Nov-25 |
| Buy* | 13,537 | 7.35p | Ordinary |
11:01:23 - 18-Nov-25 |
| Buy* | 2,000 | 7.40p | Ordinary |
10:58:13 - 18-Nov-25 |
| Sell* | 4,287 | 7.025p | Ordinary |
10:30:26 - 18-Nov-25 |
| Buy* | 3,500 | 7.40p | Ordinary |
10:27:29 - 18-Nov-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
10:06:04 - 18-Nov-25 |
| Sell* | 70,000 | 7.02p | Ordinary |
10:05:45 - 18-Nov-25 |
| Buy* | 20,000 | 7.45p | Ordinary |
10:03:47 - 18-Nov-25 |
| Buy* | 13,502 | 7.38p | Ordinary |
10:03:01 - 18-Nov-25 |
| Buy* | 3,333 | 7.38p | Ordinary |
09:56:53 - 18-Nov-25 |
| Sell* | 25,231 | 7.00p | Ordinary |
09:54:01 - 18-Nov-25 |
| Sell* | 6,013 | 7.57p | Ordinary |
09:44:02 - 18-Nov-25 |
| Sell* | 13,050 | 7.59p | Ordinary |
09:34:00 - 18-Nov-25 |
| Sell* | 10,000 | 7.25p | Ordinary |
09:25:11 - 18-Nov-25 |
| Sell* | 10,000 | 7.25p | Ordinary |
09:23:39 - 18-Nov-25 |
| Sell* | 10,000 | 7.2875p | Ordinary |
09:23:20 - 18-Nov-25 |
| Unknown* | 100,000 | 7.30p | Ordinary |
09:15:32 - 18-Nov-25 |
| Unknown* | 128,295 | 7.2875p | Ordinary |
09:15:01 - 18-Nov-25 |
| Sell* | 67,149 | 7.455p | Ordinary |
08:01:18 - 18-Nov-25 |
| Buy* | 120 | 7.71p | Ordinary |
16:17:35 - 17-Nov-25 |
| Buy* | 12,504 | 7.675p | Ordinary |
16:10:47 - 17-Nov-25 |
| Unknown* | 167,500 | 7.70p | Negotiated Trade |
14:42:20 - 17-Nov-25 |
| Buy* | 6,501 | 7.69p | Ordinary |
14:29:34 - 17-Nov-25 |
| Buy* | 12,848 | 7.69p | Ordinary |
13:32:02 - 17-Nov-25 |
| Sell* | 5,175 | 7.43p | Ordinary |
12:11:25 - 17-Nov-25 |
| Sell* | 3,473 | 7.42p | Ordinary |
12:11:12 - 17-Nov-25 |
| Buy* | 35,000 | 7.72p | Ordinary |
12:04:24 - 17-Nov-25 |
| Unknown* | 130,000 | 7.43p | Ordinary |
11:22:41 - 17-Nov-25 |
| Buy* | 8,117 | 7.725p | Ordinary |
11:19:11 - 17-Nov-25 |
| Buy* | 3,726 | 7.73p | Ordinary |
10:11:00 - 17-Nov-25 |
| Buy* | 25,000 | 7.74p | Ordinary |
10:01:05 - 17-Nov-25 |
| Unknown* | 100,000 | 7.752p | Ordinary |
10:00:25 - 17-Nov-25 |
| Buy* | 12,860 | 7.7375p | Ordinary |
09:34:12 - 17-Nov-25 |
| Sell* | 11,791 | 7.42p | Ordinary |
09:22:27 - 17-Nov-25 |
| Buy* | 12,859 | 7.7375p | Ordinary |
09:01:35 - 17-Nov-25 |
| Buy* | 25,718 | 7.73p | Ordinary |
08:55:00 - 17-Nov-25 |
| Sell* | 27,189 | 7.40p | Ordinary |
08:38:36 - 17-Nov-25 |
| Buy* | 6,451 | 7.75p | Ordinary |
08:27:02 - 17-Nov-25 |
| Buy* | 3,824 | 7.752p | Ordinary |
08:23:45 - 17-Nov-25 |
| Sell* | 27,233 | 7.366p | Ordinary |
08:10:40 - 17-Nov-25 |
| Buy* | 15,000 | 7.765p | Ordinary |
08:10:22 - 17-Nov-25 |
| Buy* | 3,473 | 7.765p | Ordinary |
08:09:54 - 17-Nov-25 |
| Buy* | 15,000 | 7.7675p | Ordinary |
08:02:13 - 17-Nov-25 |
| Buy* | 70,863 | 7.76p | Ordinary |
16:29:39 - 14-Nov-25 |
| Buy* | 14,000 | 7.76p | Ordinary |
16:29:14 - 14-Nov-25 |
| Buy* | 10,145 | 7.7675p | Ordinary |
16:26:14 - 14-Nov-25 |
| Buy* | 200 | 7.78p | Ordinary |
14:46:39 - 14-Nov-25 |
| Buy* | 8,974 | 7.80p | Ordinary |
14:06:57 - 14-Nov-25 |