| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,130 | 5.40p | Ordinary |
08:28:48 - 11-Jul-25 |
| Buy* | 4,245 | 5.70p | Ordinary |
08:28:24 - 11-Jul-25 |
| Buy* | 18,407 | 5.40p | Ordinary |
08:27:43 - 11-Jul-25 |
| Buy* | 7,259 | 5.40p | Ordinary |
08:25:52 - 11-Jul-25 |
| Sell* | 50,000 | 5.10p | Ordinary |
08:23:45 - 11-Jul-25 |
| Sell* | 25,000 | 5.20p | Ordinary |
08:23:10 - 11-Jul-25 |
| Sell* | 25,000 | 5.20p | Ordinary |
08:22:35 - 11-Jul-25 |
| Buy* | 7,552 | 5.80p | Ordinary |
08:18:17 - 11-Jul-25 |
| Buy* | 4,247 | 5.792p | Ordinary |
08:13:10 - 11-Jul-25 |
| Buy* | 20,000 | 5.80p | Ordinary |
08:04:35 - 11-Jul-25 |
| Buy* | 8,118 | 5.50p | Ordinary |
08:01:20 - 11-Jul-25 |
| Buy* | 27,100 | 5.50p | Ordinary |
08:01:20 - 11-Jul-25 |
| Buy* | 11,818 | 5.50p | Ordinary |
08:00:53 - 11-Jul-25 |
| Buy* | 67,163 | 5.50p | Ordinary |
08:00:29 - 11-Jul-25 |
| Buy* | 8,453 | 5.50p | Ordinary |
07:59:11 - 11-Jul-25 |
| Sell* | 2,500 | 4.65p | Ordinary |
16:25:21 - 10-Jul-25 |
| Sell* | 25,000 | 4.65p | Ordinary |
14:27:45 - 10-Jul-25 |
| Buy* | 57 | 5.20p | Ordinary |
14:16:12 - 10-Jul-25 |
| Buy* | 19,038 | 5.20p | Ordinary |
13:00:18 - 10-Jul-25 |
| Buy* | 1 | 5.193p | Ordinary |
12:42:44 - 10-Jul-25 |
| Buy* | 3,271 | 5.20p | Ordinary |
12:03:58 - 10-Jul-25 |
| Buy* | 55,000 | 5.00p | Ordinary |
09:57:43 - 10-Jul-25 |
| Buy* | 93 | 5.00p | Ordinary |
09:23:11 - 10-Jul-25 |
| Buy* | 39,761 | 5.00p | Ordinary |
08:24:05 - 10-Jul-25 |
| Buy* | 59,761 | 5.00p | Ordinary |
08:23:12 - 10-Jul-25 |
| Buy* | 15,005 | 4.975p | Ordinary |
08:21:29 - 10-Jul-25 |
| Unknown* | 175,000 | 4.935p | Ordinary |
16:38:07 - 09-Jul-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
16:07:39 - 09-Jul-25 |
| Sell* | 17,333 | 4.65p | Ordinary |
16:06:02 - 09-Jul-25 |
| Buy* | 16,016 | 4.995p | Ordinary |
14:17:30 - 09-Jul-25 |
| Buy* | 60,221 | 4.975p | Ordinary |
14:12:15 - 09-Jul-25 |
| Buy* | 21,500 | 4.975p | Ordinary |
13:51:18 - 09-Jul-25 |
| Buy* | 14,070 | 4.975p | Ordinary |
13:28:31 - 09-Jul-25 |
| Buy* | 20,000 | 4.975p | Ordinary |
12:44:06 - 09-Jul-25 |
| Buy* | 10,718 | 4.975p | Ordinary |
11:57:27 - 09-Jul-25 |
| Sell* | 10,638 | 4.60p | Ordinary |
11:17:15 - 09-Jul-25 |
| Buy* | 3,030 | 5.00p | Ordinary |
11:13:11 - 09-Jul-25 |
| Buy* | 3,233 | 4.995p | Ordinary |
11:12:52 - 09-Jul-25 |
| Buy* | 1,601 | 4.995p | Ordinary |
11:12:33 - 09-Jul-25 |
| Buy* | 3,333 | 4.995p | Ordinary |
11:11:58 - 09-Jul-25 |
| Buy* | 25,000 | 5.00p | Suspected BUY Trade |
10:46:45 - 09-Jul-25 |
| Sell* | 75,000 | 4.57p | Ordinary |
10:46:14 - 09-Jul-25 |
| Buy* | 10,000 | 4.975p | Ordinary |
09:01:26 - 09-Jul-25 |
| Buy* | 40,120 | 4.975p | Ordinary |
08:44:44 - 09-Jul-25 |
| Unknown* | 50,000 | 4.75p | OTC Trade |
17:05:28 - 08-Jul-25 |
| Unknown* | 200,000 | 4.55p | Ordinary |
16:10:00 - 08-Jul-25 |
| Unknown* | 200,000 | 4.55p | Ordinary |
16:10:00 - 08-Jul-25 |
| Unknown* | -200,000 | 4.55p | Ordinary Correction |
16:10:00 - 08-Jul-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
15:17:00 - 08-Jul-25 |
| Buy* | 19,880 | 5.00p | Ordinary |
14:45:01 - 08-Jul-25 |
| Sell* | 40 | 4.65p | Ordinary |
14:29:07 - 08-Jul-25 |
| Buy* | 27,281 | 5.00p | Ordinary |
14:28:33 - 08-Jul-25 |
| Sell* | 16,387 | 4.65p | Ordinary |
14:18:38 - 08-Jul-25 |
| Buy* | 47,801 | 5.00p | Ordinary |
14:16:51 - 08-Jul-25 |
| Buy* | 40 | 4.995p | Ordinary |
14:15:04 - 08-Jul-25 |
| Buy* | 41,180 | 5.00p | Ordinary |
14:05:35 - 08-Jul-25 |
| Buy* | 9,020 | 5.00p | Ordinary |
13:49:50 - 08-Jul-25 |
| Buy* | 6,981 | 5.00p | Ordinary |
13:33:08 - 08-Jul-25 |
| Buy* | 40 | 4.992p | Ordinary |
10:15:46 - 08-Jul-25 |
| Buy* | 19,920 | 5.00p | Ordinary |
09:19:29 - 08-Jul-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
09:12:49 - 08-Jul-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
09:01:42 - 08-Jul-25 |
| Buy* | 32,376 | 4.80p | Ordinary |
08:55:26 - 08-Jul-25 |
| Buy* | 20,584 | 4.80p | Ordinary |
08:48:44 - 08-Jul-25 |
| Sell* | 8,196 | 4.20p | Ordinary |
08:01:47 - 08-Jul-25 |
| Sell* | 2,500 | 4.20p | Ordinary |
16:28:15 - 07-Jul-25 |
| Unknown* | 300,000 | 4.62p | Negotiated Trade |
16:01:52 - 07-Jul-25 |
| Unknown* | 156,001 | 4.80p | Ordinary |
15:44:19 - 07-Jul-25 |
| Buy* | 25,000 | 4.80p | Ordinary |
14:23:38 - 07-Jul-25 |
| Buy* | 45,000 | 4.76p | Ordinary |
12:00:15 - 07-Jul-25 |
| Buy* | 25,378 | 4.76p | Ordinary |
11:55:29 - 07-Jul-25 |
| Buy* | 13,354 | 4.80p | Ordinary |
11:46:37 - 07-Jul-25 |
| Buy* | 25,000 | 4.80p | Ordinary |
11:43:06 - 07-Jul-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
11:15:07 - 07-Jul-25 |
| Buy* | 34,978 | 4.50p | Ordinary |
10:42:00 - 07-Jul-25 |
| Buy* | 25,333 | 4.50p | Ordinary |
10:27:32 - 07-Jul-25 |
| Buy* | 556 | 4.492p | Ordinary |
09:21:18 - 07-Jul-25 |
| Buy* | 20,733 | 4.50p | Ordinary |
09:14:17 - 07-Jul-25 |
| Buy* | 16,000 | 4.50p | Ordinary |
08:53:27 - 07-Jul-25 |
| Buy* | 37,777 | 4.50p | Ordinary |
08:34:53 - 07-Jul-25 |
| Buy* | 22,622 | 4.50p | Ordinary |
08:33:17 - 07-Jul-25 |
| Sell* | 21,276 | 3.95p | Ordinary |
08:17:12 - 07-Jul-25 |
| Unknown* | 300,000 | 4.475p | Negotiated Trade |
16:36:46 - 04-Jul-25 |
| Buy* | 110,845 | 4.50p | Ordinary |
16:29:23 - 04-Jul-25 |
| Buy* | 110,845 | 4.50p | Ordinary |
16:13:56 - 04-Jul-25 |
| Buy* | 66,422 | 4.50p | Ordinary |
14:34:55 - 04-Jul-25 |
| Sell* | 860 | 3.95p | Ordinary |
12:18:24 - 04-Jul-25 |
| Sell* | 11,123 | 3.95p | Ordinary |
10:27:29 - 04-Jul-25 |
| Sell* | 800 | 3.95p | Ordinary |
10:09:34 - 04-Jul-25 |
| Buy* | 93,333 | 4.50p | Ordinary |
09:51:12 - 04-Jul-25 |
| Buy* | 10,000 | 4.492p | Ordinary |
09:45:58 - 04-Jul-25 |
| Sell* | 5,000 | 3.95p | Ordinary |
09:16:04 - 04-Jul-25 |
| Buy* | 5,000 | 4.492p | Ordinary |
16:19:02 - 03-Jul-25 |
| Buy* | 11,123 | 4.50p | Ordinary |
15:55:49 - 03-Jul-25 |
| Buy* | 16,556 | 4.50p | Ordinary |
11:53:15 - 03-Jul-25 |
| Buy* | 11,000 | 4.50p | Ordinary |
10:26:25 - 03-Jul-25 |
| Buy* | 44 | 4.492p | Ordinary |
08:25:36 - 03-Jul-25 |
| Sell* | 45,010 | 3.925p | Ordinary |
15:48:48 - 02-Jul-25 |
| Sell* | 56,541 | 3.90p | Ordinary |
14:48:17 - 02-Jul-25 |
| Buy* | 30,733 | 4.50p | Ordinary |
14:41:07 - 02-Jul-25 |
| Sell* | 12,988 | 3.85p | Ordinary |
14:09:51 - 02-Jul-25 |
| Buy* | 6,741 | 4.45p | Ordinary |
09:21:02 - 02-Jul-25 |
| Buy* | 25,000 | 4.45p | Ordinary |
09:03:31 - 02-Jul-25 |
| Buy* | 115,541 | 4.324p | Ordinary |
08:57:46 - 02-Jul-25 |
| Buy* | 5,663 | 4.324p | Ordinary |
08:00:52 - 02-Jul-25 |
| Buy* | 42,395 | 4.30p | Ordinary |
11:16:30 - 01-Jul-25 |
| Buy* | 1,941 | 4.30p | Ordinary |
09:09:36 - 01-Jul-25 |
| Sell* | 18,199 | 3.80p | Ordinary |
08:26:59 - 01-Jul-25 |
| Buy* | 11,471 | 4.324p | Ordinary |
08:19:34 - 01-Jul-25 |
| Sell* | 1,300 | 3.80p | Ordinary |
08:01:14 - 01-Jul-25 |
| Buy* | 4,597 | 4.35p | Ordinary |
16:09:21 - 30-Jun-25 |
| Sell* | 6,304 | 3.775p | Ordinary |
16:09:13 - 30-Jun-25 |
| Buy* | 2,182 | 4.35p | Ordinary |
16:04:25 - 30-Jun-25 |
| Sell* | 20,000 | 3.75p | Ordinary |
15:52:18 - 30-Jun-25 |
| Buy* | 4,540 | 4.35p | Ordinary |
15:00:57 - 30-Jun-25 |
| Sell* | 12,500 | 4.00p | Ordinary |
14:36:57 - 30-Jun-25 |
| Sell* | 12,500 | 4.00p | Ordinary |
14:36:19 - 30-Jun-25 |
| Sell* | 6,549 | 4.00p | Ordinary |
14:09:26 - 30-Jun-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
13:48:24 - 30-Jun-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
13:48:07 - 30-Jun-25 |
| Sell* | 5,000 | 4.015p | Ordinary |
12:21:03 - 30-Jun-25 |
| Sell* | 25,000 | 4.005p | Ordinary |
12:20:15 - 30-Jun-25 |
| Buy* | 3,337 | 4.495p | Ordinary |
12:19:19 - 30-Jun-25 |
| Buy* | 10,967 | 4.45p | Ordinary |
12:03:07 - 30-Jun-25 |
| Buy* | 6,741 | 4.45p | Ordinary |
11:56:36 - 30-Jun-25 |
| Buy* | 13,545 | 4.40p | Ordinary |
08:28:59 - 30-Jun-25 |
| Buy* | 3,322 | 4.40p | Ordinary |
08:20:41 - 30-Jun-25 |
| Buy* | 50,000 | 4.40p | Ordinary |
16:28:32 - 27-Jun-25 |
| Buy* | 11,000 | 4.40p | Ordinary |
16:26:23 - 27-Jun-25 |
| Buy* | 100,000 | 4.47p | Ordinary |
15:54:48 - 27-Jun-25 |
| Buy* | 2,170 | 4.40p | Ordinary |
11:56:14 - 27-Jun-25 |
| Sell* | 56,970 | 4.075p | Ordinary |
10:48:34 - 27-Jun-25 |
| Sell* | 24,240 | 4.15p | Ordinary |
09:52:43 - 27-Jun-25 |
| Sell* | 24,240 | 4.15p | Ordinary |
09:52:26 - 27-Jun-25 |
| Sell* | 18,216 | 4.15p | Ordinary |
09:48:03 - 27-Jun-25 |
| Sell* | 35,000 | 4.15p | Ordinary |
09:23:35 - 27-Jun-25 |
| Buy* | 13,133 | 4.50p | Ordinary |
09:18:51 - 27-Jun-25 |
| Buy* | 4,344 | 4.50p | Ordinary |
08:59:28 - 27-Jun-25 |
| Buy* | 7,939 | 4.49p | Ordinary |
08:59:12 - 27-Jun-25 |
| Buy* | 7,049 | 4.49p | Ordinary |
08:58:35 - 27-Jun-25 |
| Buy* | 11,837 | 4.49p | Ordinary |
08:58:20 - 27-Jun-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
15:04:55 - 26-Jun-25 |
| Buy* | 18,307 | 4.49p | Ordinary |
11:42:43 - 26-Jun-25 |
| Buy* | 95,768 | 4.49p | Ordinary |
09:54:46 - 26-Jun-25 |
| Buy* | 10,786 | 4.45p | Ordinary |
09:47:23 - 26-Jun-25 |
| Sell* | 750 | 4.005p | Ordinary |
08:20:36 - 26-Jun-25 |
| Unknown* | 50,000 | 4.25p | OTC Trade |
17:08:43 - 25-Jun-25 |
| Sell* | 48,337 | 4.15p | Ordinary |
15:47:36 - 25-Jun-25 |
| Sell* | 48,337 | 4.15p | Ordinary |
15:46:22 - 25-Jun-25 |
| Buy* | 5,819 | 4.49p | Ordinary |
14:23:05 - 25-Jun-25 |
| Buy* | 22 | 4.495p | Ordinary |
12:54:53 - 25-Jun-25 |
| Sell* | 10,000 | 4.15p | Ordinary |
11:35:27 - 25-Jun-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
09:36:58 - 25-Jun-25 |
| Buy* | 47,115 | 4.50p | Ordinary |
09:36:29 - 25-Jun-25 |
| Buy* | 19,168 | 4.50p | Ordinary |
09:31:51 - 25-Jun-25 |
| Buy* | 6,602 | 4.40p | Ordinary |
09:27:52 - 25-Jun-25 |
| Buy* | 79,000 | 4.40p | Ordinary |
09:17:11 - 25-Jun-25 |
| Unknown* | 375,000 | 4.56p | Negotiated Trade |
09:08:11 - 25-Jun-25 |
| Buy* | 45,558 | 4.39p | Ordinary |
09:00:19 - 25-Jun-25 |
| Sell* | 10,000 | 4.40p | Ordinary |
08:27:06 - 25-Jun-25 |
| Sell* | 21,333 | 4.10p | Ordinary |
14:49:49 - 24-Jun-25 |
| Sell* | 65,217 | 4.10p | Ordinary |
14:49:40 - 24-Jun-25 |
| Buy* | 18,433 | 4.70p | Ordinary |
14:43:49 - 24-Jun-25 |
| Unknown* | 200,000 | 4.60p | Ordinary |
12:12:31 - 24-Jun-25 |
| Sell* | 100 | 4.208p | Ordinary |
12:03:07 - 24-Jun-25 |
| Sell* | 80,000 | 4.00p | Ordinary |
09:36:40 - 24-Jun-25 |
| Sell* | 50,000 | 4.208p | Ordinary |
09:24:11 - 24-Jun-25 |
| Buy* | 21,333 | 4.6875p | Ordinary |
09:09:55 - 24-Jun-25 |
| Unknown* | 65,217 | 4.60p | Ordinary |
09:08:19 - 24-Jun-25 |
| Buy* | 2,006 | 4.6875p | Ordinary |
08:51:46 - 24-Jun-25 |
| Sell* | 1,250 | 4.20p | Ordinary |
14:51:48 - 23-Jun-25 |
| Buy* | 2,005 | 4.6875p | Ordinary |
14:39:04 - 23-Jun-25 |
| Buy* | 10,666 | 4.6875p | Ordinary |
14:31:09 - 23-Jun-25 |
| Buy* | 42,432 | 4.6875p | Ordinary |
14:29:36 - 23-Jun-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
14:12:19 - 23-Jun-25 |
| Sell* | 9,751 | 4.20p | Ordinary |
12:52:15 - 23-Jun-25 |
| Sell* | 24,049 | 4.208p | Ordinary |
12:48:35 - 23-Jun-25 |
| Unknown* | 145,709 | 4.80p | Ordinary |
11:59:56 - 23-Jun-25 |
| Sell* | 22,198 | 4.505p | Ordinary |
10:46:43 - 23-Jun-25 |
| Buy* | 15,306 | 4.90p | Ordinary |
09:46:12 - 23-Jun-25 |
| Buy* | 10,204 | 4.90p | Ordinary |
09:45:32 - 23-Jun-25 |
| Buy* | 97,454 | 4.87p | Ordinary |
09:22:11 - 23-Jun-25 |
| Sell* | 22,331 | 4.505p | Ordinary |
08:27:50 - 23-Jun-25 |
| Unknown* | 150,000 | 5.10p | Ordinary |
15:53:24 - 20-Jun-25 |
| Sell* | 10,416 | 4.505p | Ordinary |
15:39:35 - 20-Jun-25 |
| Sell* | 100,000 | 4.53p | Ordinary |
14:57:58 - 20-Jun-25 |
| Unknown* | 131,478 | 4.94p | Ordinary |
14:05:41 - 20-Jun-25 |
| Buy* | 51,959 | 4.80p | Ordinary |
13:47:18 - 20-Jun-25 |
| Sell* | 5,000 | 4.505p | Ordinary |
11:52:02 - 20-Jun-25 |
| Sell* | 10,000 | 4.53p | Ordinary |
11:50:58 - 20-Jun-25 |
| Sell* | 35,000 | 4.53p | Ordinary |
09:44:44 - 20-Jun-25 |
| Buy* | 102,669 | 4.87p | Ordinary |
09:15:26 - 20-Jun-25 |
| Sell* | 44,150 | 4.53p | Ordinary |
08:15:02 - 20-Jun-25 |
| Sell* | 25,000 | 4.505p | Ordinary |
08:10:21 - 20-Jun-25 |
| Sell* | 100,000 | 4.53p | Ordinary |
08:08:27 - 20-Jun-25 |
| Buy* | 16,041 | 4.95p | Ordinary |
16:20:30 - 19-Jun-25 |
| Buy* | 4,439 | 4.95p | Ordinary |
16:14:44 - 19-Jun-25 |
| Sell* | 25 | 4.505p | Ordinary |
14:46:14 - 19-Jun-25 |
| Sell* | 11,892 | 4.53p | Ordinary |
14:34:15 - 19-Jun-25 |
| Buy* | 100,262 | 4.975p | Ordinary |
13:47:07 - 19-Jun-25 |