Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,818 4.575p Ordinary
10:17:53 - 11-Jul-25
Sell* 42,654 4.575p Ordinary
10:02:31 - 11-Jul-25
Buy* 2,000 5.00p Ordinary
09:41:30 - 11-Jul-25
Buy* 100,000 5.00p Ordinary
09:38:19 - 11-Jul-25
Buy* 18,500 5.00p Ordinary
09:30:25 - 11-Jul-25
Sell* 8,453 5.025p Ordinary
09:16:21 - 11-Jul-25
Sell* 55,000 5.00p Ordinary
09:10:31 - 11-Jul-25
Sell* 25,000 5.025p Ordinary
09:10:15 - 11-Jul-25
Buy* 18,275 5.45p Ordinary
09:02:56 - 11-Jul-25
Buy* 18,275 5.45p Ordinary
09:00:15 - 11-Jul-25
Sell* 35,320 5.025p Ordinary
08:51:46 - 11-Jul-25
Sell* 4,245 5.015p Ordinary
08:49:44 - 11-Jul-25
Buy* 100,000 5.50p Ordinary
08:41:07 - 11-Jul-25
Sell* 25,000 5.00p Ordinary
08:40:50 - 11-Jul-25
Buy* 46,130 5.40p Ordinary
08:28:48 - 11-Jul-25
Buy* 4,245 5.70p Ordinary
08:28:24 - 11-Jul-25
Buy* 18,407 5.40p Ordinary
08:27:43 - 11-Jul-25
Buy* 7,259 5.40p Ordinary
08:25:52 - 11-Jul-25
Sell* 50,000 5.10p Ordinary
08:23:45 - 11-Jul-25
Sell* 25,000 5.20p Ordinary
08:23:10 - 11-Jul-25
Sell* 25,000 5.20p Ordinary
08:22:35 - 11-Jul-25
Buy* 7,552 5.80p Ordinary
08:18:17 - 11-Jul-25
Buy* 4,247 5.792p Ordinary
08:13:10 - 11-Jul-25
Buy* 20,000 5.80p Ordinary
08:04:35 - 11-Jul-25
Buy* 8,118 5.50p Ordinary
08:01:20 - 11-Jul-25
Buy* 27,100 5.50p Ordinary
08:01:20 - 11-Jul-25
Buy* 11,818 5.50p Ordinary
08:00:53 - 11-Jul-25
Buy* 67,163 5.50p Ordinary
08:00:29 - 11-Jul-25
Buy* 8,453 5.50p Ordinary
07:59:11 - 11-Jul-25
Sell* 2,500 4.65p Ordinary
16:25:21 - 10-Jul-25
Sell* 25,000 4.65p Ordinary
14:27:45 - 10-Jul-25
Buy* 57 5.20p Ordinary
14:16:12 - 10-Jul-25
Buy* 19,038 5.20p Ordinary
13:00:18 - 10-Jul-25
Buy* 1 5.193p Ordinary
12:42:44 - 10-Jul-25
Buy* 3,271 5.20p Ordinary
12:03:58 - 10-Jul-25
Buy* 55,000 5.00p Ordinary
09:57:43 - 10-Jul-25
Buy* 93 5.00p Ordinary
09:23:11 - 10-Jul-25
Buy* 39,761 5.00p Ordinary
08:24:05 - 10-Jul-25
Buy* 59,761 5.00p Ordinary
08:23:12 - 10-Jul-25
Buy* 15,005 4.975p Ordinary
08:21:29 - 10-Jul-25
Unknown* 175,000 4.935p Ordinary
16:38:07 - 09-Jul-25
Buy* 50,000 5.00p Ordinary
16:07:39 - 09-Jul-25
Sell* 17,333 4.65p Ordinary
16:06:02 - 09-Jul-25
Buy* 16,016 4.995p Ordinary
14:17:30 - 09-Jul-25
Buy* 60,221 4.975p Ordinary
14:12:15 - 09-Jul-25
Buy* 21,500 4.975p Ordinary
13:51:18 - 09-Jul-25
Buy* 14,070 4.975p Ordinary
13:28:31 - 09-Jul-25
Buy* 20,000 4.975p Ordinary
12:44:06 - 09-Jul-25
Buy* 10,718 4.975p Ordinary
11:57:27 - 09-Jul-25
Sell* 10,638 4.60p Ordinary
11:17:15 - 09-Jul-25
Buy* 3,030 5.00p Ordinary
11:13:11 - 09-Jul-25
Buy* 3,233 4.995p Ordinary
11:12:52 - 09-Jul-25
Buy* 1,601 4.995p Ordinary
11:12:33 - 09-Jul-25
Buy* 3,333 4.995p Ordinary
11:11:58 - 09-Jul-25
Buy* 25,000 5.00p Suspected BUY Trade
10:46:45 - 09-Jul-25
Sell* 75,000 4.57p Ordinary
10:46:14 - 09-Jul-25
Buy* 10,000 4.975p Ordinary
09:01:26 - 09-Jul-25
Buy* 40,120 4.975p Ordinary
08:44:44 - 09-Jul-25
Unknown* 50,000 4.75p OTC Trade
17:05:28 - 08-Jul-25
Unknown* 200,000 4.55p Ordinary
16:10:00 - 08-Jul-25
Unknown* 200,000 4.55p Ordinary
16:10:00 - 08-Jul-25
Unknown* -200,000 4.55p Ordinary
Correction
16:10:00 - 08-Jul-25
Buy* 50,000 5.00p Ordinary
15:17:00 - 08-Jul-25
Buy* 19,880 5.00p Ordinary
14:45:01 - 08-Jul-25
Sell* 40 4.65p Ordinary
14:29:07 - 08-Jul-25
Buy* 27,281 5.00p Ordinary
14:28:33 - 08-Jul-25
Sell* 16,387 4.65p Ordinary
14:18:38 - 08-Jul-25
Buy* 47,801 5.00p Ordinary
14:16:51 - 08-Jul-25
Buy* 40 4.995p Ordinary
14:15:04 - 08-Jul-25
Buy* 41,180 5.00p Ordinary
14:05:35 - 08-Jul-25
Buy* 9,020 5.00p Ordinary
13:49:50 - 08-Jul-25
Buy* 6,981 5.00p Ordinary
13:33:08 - 08-Jul-25
Buy* 40 4.992p Ordinary
10:15:46 - 08-Jul-25
Buy* 19,920 5.00p Ordinary
09:19:29 - 08-Jul-25
Buy* 10,000 5.00p Ordinary
09:12:49 - 08-Jul-25
Buy* 25,000 5.00p Ordinary
09:01:42 - 08-Jul-25
Buy* 32,376 4.80p Ordinary
08:55:26 - 08-Jul-25
Buy* 20,584 4.80p Ordinary
08:48:44 - 08-Jul-25
Sell* 8,196 4.20p Ordinary
08:01:47 - 08-Jul-25
Sell* 2,500 4.20p Ordinary
16:28:15 - 07-Jul-25
Unknown* 300,000 4.62p Negotiated Trade
16:01:52 - 07-Jul-25
Unknown* 156,001 4.80p Ordinary
15:44:19 - 07-Jul-25
Buy* 25,000 4.80p Ordinary
14:23:38 - 07-Jul-25
Buy* 45,000 4.76p Ordinary
12:00:15 - 07-Jul-25
Buy* 25,378 4.76p Ordinary
11:55:29 - 07-Jul-25
Buy* 13,354 4.80p Ordinary
11:46:37 - 07-Jul-25
Buy* 25,000 4.80p Ordinary
11:43:06 - 07-Jul-25
Buy* 50,000 4.50p Ordinary
11:15:07 - 07-Jul-25
Buy* 34,978 4.50p Ordinary
10:42:00 - 07-Jul-25
Buy* 25,333 4.50p Ordinary
10:27:32 - 07-Jul-25
Buy* 556 4.492p Ordinary
09:21:18 - 07-Jul-25
Buy* 20,733 4.50p Ordinary
09:14:17 - 07-Jul-25
Buy* 16,000 4.50p Ordinary
08:53:27 - 07-Jul-25
Buy* 37,777 4.50p Ordinary
08:34:53 - 07-Jul-25
Buy* 22,622 4.50p Ordinary
08:33:17 - 07-Jul-25
Sell* 21,276 3.95p Ordinary
08:17:12 - 07-Jul-25
Unknown* 300,000 4.475p Negotiated Trade
16:36:46 - 04-Jul-25
Buy* 110,845 4.50p Ordinary
16:29:23 - 04-Jul-25
Buy* 110,845 4.50p Ordinary
16:13:56 - 04-Jul-25
Buy* 66,422 4.50p Ordinary
14:34:55 - 04-Jul-25
Sell* 860 3.95p Ordinary
12:18:24 - 04-Jul-25
Sell* 11,123 3.95p Ordinary
10:27:29 - 04-Jul-25
Sell* 800 3.95p Ordinary
10:09:34 - 04-Jul-25
Buy* 93,333 4.50p Ordinary
09:51:12 - 04-Jul-25
Buy* 10,000 4.492p Ordinary
09:45:58 - 04-Jul-25
Sell* 5,000 3.95p Ordinary
09:16:04 - 04-Jul-25
Buy* 5,000 4.492p Ordinary
16:19:02 - 03-Jul-25
Buy* 11,123 4.50p Ordinary
15:55:49 - 03-Jul-25
Buy* 16,556 4.50p Ordinary
11:53:15 - 03-Jul-25
Buy* 11,000 4.50p Ordinary
10:26:25 - 03-Jul-25
Buy* 44 4.492p Ordinary
08:25:36 - 03-Jul-25
Sell* 45,010 3.925p Ordinary
15:48:48 - 02-Jul-25
Sell* 56,541 3.90p Ordinary
14:48:17 - 02-Jul-25
Buy* 30,733 4.50p Ordinary
14:41:07 - 02-Jul-25
Sell* 12,988 3.85p Ordinary
14:09:51 - 02-Jul-25
Buy* 6,741 4.45p Ordinary
09:21:02 - 02-Jul-25
Buy* 25,000 4.45p Ordinary
09:03:31 - 02-Jul-25
Buy* 115,541 4.324p Ordinary
08:57:46 - 02-Jul-25
Buy* 5,663 4.324p Ordinary
08:00:52 - 02-Jul-25
Buy* 42,395 4.30p Ordinary
11:16:30 - 01-Jul-25
Buy* 1,941 4.30p Ordinary
09:09:36 - 01-Jul-25
Sell* 18,199 3.80p Ordinary
08:26:59 - 01-Jul-25
Buy* 11,471 4.324p Ordinary
08:19:34 - 01-Jul-25
Sell* 1,300 3.80p Ordinary
08:01:14 - 01-Jul-25
Buy* 4,597 4.35p Ordinary
16:09:21 - 30-Jun-25
Sell* 6,304 3.775p Ordinary
16:09:13 - 30-Jun-25
Buy* 2,182 4.35p Ordinary
16:04:25 - 30-Jun-25
Sell* 20,000 3.75p Ordinary
15:52:18 - 30-Jun-25
Buy* 4,540 4.35p Ordinary
15:00:57 - 30-Jun-25
Sell* 12,500 4.00p Ordinary
14:36:57 - 30-Jun-25
Sell* 12,500 4.00p Ordinary
14:36:19 - 30-Jun-25
Sell* 6,549 4.00p Ordinary
14:09:26 - 30-Jun-25
Sell* 10,000 4.00p Ordinary
13:48:24 - 30-Jun-25
Sell* 10,000 4.00p Ordinary
13:48:07 - 30-Jun-25
Sell* 5,000 4.015p Ordinary
12:21:03 - 30-Jun-25
Sell* 25,000 4.005p Ordinary
12:20:15 - 30-Jun-25
Buy* 3,337 4.495p Ordinary
12:19:19 - 30-Jun-25
Buy* 10,967 4.45p Ordinary
12:03:07 - 30-Jun-25
Buy* 6,741 4.45p Ordinary
11:56:36 - 30-Jun-25
Buy* 13,545 4.40p Ordinary
08:28:59 - 30-Jun-25
Buy* 3,322 4.40p Ordinary
08:20:41 - 30-Jun-25
Buy* 50,000 4.40p Ordinary
16:28:32 - 27-Jun-25
Buy* 11,000 4.40p Ordinary
16:26:23 - 27-Jun-25
Buy* 100,000 4.47p Ordinary
15:54:48 - 27-Jun-25
Buy* 2,170 4.40p Ordinary
11:56:14 - 27-Jun-25
Sell* 56,970 4.075p Ordinary
10:48:34 - 27-Jun-25
Sell* 24,240 4.15p Ordinary
09:52:43 - 27-Jun-25
Sell* 24,240 4.15p Ordinary
09:52:26 - 27-Jun-25
Sell* 18,216 4.15p Ordinary
09:48:03 - 27-Jun-25
Sell* 35,000 4.15p Ordinary
09:23:35 - 27-Jun-25
Buy* 13,133 4.50p Ordinary
09:18:51 - 27-Jun-25
Buy* 4,344 4.50p Ordinary
08:59:28 - 27-Jun-25
Buy* 7,939 4.49p Ordinary
08:59:12 - 27-Jun-25
Buy* 7,049 4.49p Ordinary
08:58:35 - 27-Jun-25
Buy* 11,837 4.49p Ordinary
08:58:20 - 27-Jun-25
Buy* 50,000 4.50p Ordinary
15:04:55 - 26-Jun-25
Buy* 18,307 4.49p Ordinary
11:42:43 - 26-Jun-25
Buy* 95,768 4.49p Ordinary
09:54:46 - 26-Jun-25
Buy* 10,786 4.45p Ordinary
09:47:23 - 26-Jun-25
Sell* 750 4.005p Ordinary
08:20:36 - 26-Jun-25
Unknown* 50,000 4.25p OTC Trade
17:08:43 - 25-Jun-25
Sell* 48,337 4.15p Ordinary
15:47:36 - 25-Jun-25
Sell* 48,337 4.15p Ordinary
15:46:22 - 25-Jun-25
Buy* 5,819 4.49p Ordinary
14:23:05 - 25-Jun-25
Buy* 22 4.495p Ordinary
12:54:53 - 25-Jun-25
Sell* 10,000 4.15p Ordinary
11:35:27 - 25-Jun-25
Buy* 50,000 4.50p Ordinary
09:36:58 - 25-Jun-25
Buy* 47,115 4.50p Ordinary
09:36:29 - 25-Jun-25
Buy* 19,168 4.50p Ordinary
09:31:51 - 25-Jun-25
Buy* 6,602 4.40p Ordinary
09:27:52 - 25-Jun-25
Buy* 79,000 4.40p Ordinary
09:17:11 - 25-Jun-25
Unknown* 375,000 4.56p Negotiated Trade
09:08:11 - 25-Jun-25
Buy* 45,558 4.39p Ordinary
09:00:19 - 25-Jun-25
Sell* 10,000 4.40p Ordinary
08:27:06 - 25-Jun-25
Sell* 21,333 4.10p Ordinary
14:49:49 - 24-Jun-25
Sell* 65,217 4.10p Ordinary
14:49:40 - 24-Jun-25
Buy* 18,433 4.70p Ordinary
14:43:49 - 24-Jun-25
Unknown* 200,000 4.60p Ordinary
12:12:31 - 24-Jun-25
Sell* 100 4.208p Ordinary
12:03:07 - 24-Jun-25
Sell* 80,000 4.00p Ordinary
09:36:40 - 24-Jun-25
Sell* 50,000 4.208p Ordinary
09:24:11 - 24-Jun-25
Buy* 21,333 4.6875p Ordinary
09:09:55 - 24-Jun-25
Unknown* 65,217 4.60p Ordinary
09:08:19 - 24-Jun-25
Buy* 2,006 4.6875p Ordinary
08:51:46 - 24-Jun-25
Sell* 1,250 4.20p Ordinary
14:51:48 - 23-Jun-25
Buy* 2,005 4.6875p Ordinary
14:39:04 - 23-Jun-25
Buy* 10,666 4.6875p Ordinary
14:31:09 - 23-Jun-25
Buy* 42,432 4.6875p Ordinary
14:29:36 - 23-Jun-25
Sell* 100,000 4.00p Ordinary
14:12:19 - 23-Jun-25
Sell* 9,751 4.20p Ordinary
12:52:15 - 23-Jun-25
Sell* 24,049 4.208p Ordinary
12:48:35 - 23-Jun-25
Unknown* 145,709 4.80p Ordinary
11:59:56 - 23-Jun-25
Sell* 22,198 4.505p Ordinary
10:46:43 - 23-Jun-25
Buy* 15,306 4.90p Ordinary
09:46:12 - 23-Jun-25
Buy* 10,204 4.90p Ordinary
09:45:32 - 23-Jun-25
Buy* 97,454 4.87p Ordinary
09:22:11 - 23-Jun-25
Sell* 22,331 4.505p Ordinary
08:27:50 - 23-Jun-25
Unknown* 150,000 5.10p Ordinary
15:53:24 - 20-Jun-25
Sell* 10,416 4.505p Ordinary
15:39:35 - 20-Jun-25
Sell* 100,000 4.53p Ordinary
14:57:58 - 20-Jun-25
FTSE 100 Latest
Value8,930.08
Change-45.58