| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 6.23p | Ordinary |
16:26:02 - 04-Mar-26 |
| Buy* | 2,993 | 6.50p | Ordinary |
15:10:18 - 04-Mar-26 |
| Buy* | 4,000 | 6.50p | Ordinary |
12:25:43 - 04-Mar-26 |
| Sell* | 80,483 | 6.22p | Ordinary |
10:27:24 - 04-Mar-26 |
| Unknown* | -40,000 | 6.35p | Ordinary Correction |
09:55:17 - 04-Mar-26 |
| Buy* | 40,000 | 6.35p | Ordinary |
09:55:17 - 04-Mar-26 |
| Sell* | 14 | 6.00p | SI Trade |
09:54:25 - 04-Mar-26 |
| Buy* | 80,252 | 6.35p | Ordinary |
09:52:48 - 04-Mar-26 |
| Unknown* | 500,000 | 6.20p | Negotiated Trade |
09:14:21 - 04-Mar-26 |
| Unknown* | 900,000 | 6.20p | Negotiated Trade |
09:14:13 - 04-Mar-26 |
| Buy* | 50,000 | 6.17p | Ordinary |
09:03:35 - 04-Mar-26 |
| Buy* | 484 | 6.21p | Ordinary |
08:51:26 - 04-Mar-26 |
| Unknown* | 260,241 | 6.15p | Negotiated Trade |
08:35:06 - 04-Mar-26 |
| Buy* | 80 | 6.15p | Ordinary |
08:33:12 - 04-Mar-26 |
| Buy* | 38,800 | 6.15p | Ordinary |
08:31:12 - 04-Mar-26 |
| Buy* | 7,890 | 6.25p | Ordinary |
08:13:44 - 04-Mar-26 |
| Buy* | 7,888 | 6.25p | Ordinary |
08:13:16 - 04-Mar-26 |
| Unknown* | 250,000 | 6.20p | Ordinary |
08:11:35 - 04-Mar-26 |
| Sell* | 25,000 | 6.10p | Ordinary |
08:11:07 - 04-Mar-26 |
| Sell* | 119 | 6.00p | Ordinary |
08:09:11 - 04-Mar-26 |
| Sell* | 16,459 | 6.10p | Ordinary |
08:08:56 - 04-Mar-26 |
| Unknown* | 250,000 | 6.15p | Negotiated Trade |
08:05:20 - 04-Mar-26 |
| Buy* | 61 | 6.485p | Ordinary |
08:04:58 - 04-Mar-26 |
| Sell* | 440 | 6.00p | Ordinary |
08:03:05 - 04-Mar-26 |
| Unknown* | 240,000 | 6.312p | Negotiated Trade |
08:01:25 - 04-Mar-26 |
| Unknown* | 121,957 | 6.255p | Ordinary |
08:00:31 - 04-Mar-26 |
| Buy* | 2,911 | 6.50p | Ordinary |
15:12:21 - 03-Mar-26 |
| Buy* | 50,000 | 6.50p | Ordinary |
14:04:44 - 03-Mar-26 |
| Unknown* | 150,000 | 6.375p | Ordinary |
13:52:32 - 03-Mar-26 |
| Buy* | 75,000 | 6.445p | Ordinary |
13:39:10 - 03-Mar-26 |
| Unknown* | 100,000 | 6.40p | Ordinary |
12:09:10 - 03-Mar-26 |
| Unknown* | 130,726 | 6.125p | Ordinary |
12:08:03 - 03-Mar-26 |
| Buy* | 7,765 | 6.40p | Ordinary |
12:07:07 - 03-Mar-26 |
| Buy* | 10,000 | 6.25p | Ordinary |
12:04:08 - 03-Mar-26 |
| Buy* | 78,062 | 6.40p | Suspected BUY Trade |
12:03:09 - 03-Mar-26 |
| Buy* | 451 | 6.25p | Ordinary |
11:50:42 - 03-Mar-26 |
| Buy* | 25,000 | 6.2425p | Ordinary |
11:48:56 - 03-Mar-26 |
| Unknown* | 339,888 | 6.06p | Negotiated Trade |
11:44:28 - 03-Mar-26 |
| Unknown* | 160,112 | 6.25p | Ordinary |
11:30:55 - 03-Mar-26 |
| Unknown* | 279,149 | 6.28p | Negotiated Trade |
11:29:15 - 03-Mar-26 |
| Sell* | 50,000 | 6.28p | Ordinary |
11:23:00 - 03-Mar-26 |
| Buy* | 10,000 | 6.40p | Suspected BUY Trade |
11:00:14 - 03-Mar-26 |
| Sell* | 6,481 | 6.28p | Ordinary |
10:38:50 - 03-Mar-26 |
| Sell* | 75,000 | 6.28p | Ordinary |
10:31:42 - 03-Mar-26 |
| Unknown* | 100,000 | 6.275p | Ordinary |
10:26:41 - 03-Mar-26 |
| Sell* | 25,246 | 6.50p | Ordinary |
10:15:29 - 03-Mar-26 |
| Sell* | 12,510 | 6.505p | Ordinary |
09:50:16 - 03-Mar-26 |
| Sell* | 10,000 | 6.505p | Ordinary |
09:17:07 - 03-Mar-26 |
| Sell* | 4,383 | 6.515p | Ordinary |
16:04:32 - 02-Mar-26 |
| Sell* | 7,500 | 6.50p | Ordinary |
15:50:12 - 02-Mar-26 |
| Buy* | 10,000 | 6.83p | Ordinary |
15:18:21 - 02-Mar-26 |
| Buy* | 2,299 | 7.00p | Ordinary |
15:14:13 - 02-Mar-26 |
| Sell* | 10,000 | 6.505p | Ordinary |
15:05:23 - 02-Mar-26 |
| Sell* | 9,792 | 6.505p | Ordinary |
14:37:01 - 02-Mar-26 |
| Buy* | 7,241 | 6.85p | Ordinary |
10:34:13 - 02-Mar-26 |
| Sell* | 8,205 | 6.505p | Ordinary |
09:11:44 - 02-Mar-26 |
| Buy* | 357 | 6.985p | Ordinary |
08:57:08 - 02-Mar-26 |
| Buy* | 4,500 | 6.88p | Ordinary |
08:27:30 - 02-Mar-26 |
| Buy* | 14,534 | 6.88p | Ordinary |
08:24:54 - 02-Mar-26 |
| Buy* | 4,259 | 6.88p | Ordinary |
08:02:31 - 02-Mar-26 |
| Unknown* | 229,114 | 6.55p | Negotiated Trade |
08:00:23 - 02-Mar-26 |
| Buy* | 55,000 | 6.87p | Ordinary |
16:19:28 - 27-Feb-26 |
| Unknown* | 100,000 | 6.7341p | Ordinary |
15:56:25 - 27-Feb-26 |
| Unknown* | 100,000 | 6.525p | Ordinary |
15:48:55 - 27-Feb-26 |
| Unknown* | 7,407 | 6.75p | Ordinary |
15:36:50 - 27-Feb-26 |
| Sell* | 17,075 | 6.525p | Ordinary |
15:24:03 - 27-Feb-26 |
| Unknown* | 100,000 | 6.75p | Ordinary |
15:17:26 - 27-Feb-26 |
| Unknown* | 100,000 | 6.699p | Ordinary |
15:10:50 - 27-Feb-26 |
| Unknown* | 1,450,000 | 6.3875p | Negotiated Trade |
14:50:54 - 27-Feb-26 |
| Sell* | 13,895 | 6.5025p | Ordinary |
14:22:40 - 27-Feb-26 |
| Sell* | 10,000 | 6.5075p | Ordinary |
13:39:39 - 27-Feb-26 |
| Buy* | 14,843 | 6.675p | Ordinary |
12:22:29 - 27-Feb-26 |
| Buy* | 21,082 | 6.70p | Ordinary |
10:58:43 - 27-Feb-26 |
| Buy* | 711 | 6.70p | Ordinary |
10:21:50 - 27-Feb-26 |
| Buy* | 8,034 | 6.70p | Ordinary |
10:16:17 - 27-Feb-26 |
| Buy* | 1,492 | 6.70p | Ordinary |
09:56:16 - 27-Feb-26 |
| Unknown* | 450,000 | 6.87p | Negotiated Trade |
09:20:47 - 27-Feb-26 |
| Buy* | 14,925 | 6.70p | Ordinary |
09:11:47 - 27-Feb-26 |
| Buy* | 22 | 6.75p | SI Trade |
09:08:51 - 27-Feb-26 |
| Buy* | 1,450 | 6.90p | Ordinary |
08:54:20 - 27-Feb-26 |
| Buy* | 1,022 | 6.8475p | Ordinary |
08:03:49 - 27-Feb-26 |
| Sell* | 7,778 | 6.55p | Ordinary |
15:46:11 - 26-Feb-26 |
| Buy* | 2,989 | 7.00p | Ordinary |
15:21:15 - 26-Feb-26 |
| Sell* | 82,511 | 6.6111p | Ordinary |
13:32:46 - 26-Feb-26 |
| Buy* | 75,000 | 6.90p | Ordinary |
09:17:59 - 26-Feb-26 |
| Buy* | 50,000 | 6.90p | Ordinary |
09:17:34 - 26-Feb-26 |
| Unknown* | 100,000 | 6.63p | Ordinary |
16:24:54 - 25-Feb-26 |
| Unknown* | 275,000 | 6.625p | Negotiated Trade |
16:24:02 - 25-Feb-26 |
| Buy* | 10 | 6.94p | Ordinary |
16:22:55 - 25-Feb-26 |
| Sell* | 12,500 | 6.63p | Ordinary |
16:01:53 - 25-Feb-26 |
| Buy* | 2,500 | 6.94p | Ordinary |
15:40:20 - 25-Feb-26 |
| Buy* | 2,989 | 7.00p | Ordinary |
15:23:35 - 25-Feb-26 |
| Sell* | 10,000 | 6.63p | Ordinary |
14:32:18 - 25-Feb-26 |
| Sell* | 10,000 | 6.63p | Ordinary |
13:21:18 - 25-Feb-26 |
| Sell* | 200 | 6.63p | Ordinary |
11:52:45 - 25-Feb-26 |
| Unknown* | 200 | 6.63p | OTC Trade |
11:52:45 - 25-Feb-26 |
| Buy* | 3,551 | 6.94p | Ordinary |
10:44:02 - 25-Feb-26 |
| Buy* | 4,150 | 6.94p | Ordinary |
08:36:38 - 25-Feb-26 |
| Buy* | 4,611 | 6.94p | Ordinary |
08:01:12 - 25-Feb-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
16:38:51 - 24-Feb-26 |
| Buy* | 45,000 | 7.00p | Suspected BUY Trade |
16:35:22 - 24-Feb-26 |
| Sell* | 16,418 | 6.63p | Ordinary |
16:07:15 - 24-Feb-26 |
| Buy* | 5,314 | 7.00p | Ordinary |
15:19:39 - 24-Feb-26 |
| Sell* | 33,000 | 6.625p | Ordinary |
12:19:53 - 24-Feb-26 |
| Sell* | 6,190 | 6.625p | Ordinary |
11:40:22 - 24-Feb-26 |
| Sell* | 15,000 | 6.625p | Ordinary |
11:16:32 - 24-Feb-26 |
| Buy* | 75,000 | 7.00p | Ordinary |
09:48:17 - 24-Feb-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
08:32:33 - 24-Feb-26 |
| Sell* | 28 | 6.57p | Ordinary |
08:32:08 - 24-Feb-26 |
| Buy* | 3,525 | 6.95p | Ordinary |
14:44:31 - 23-Feb-26 |
| Buy* | 81,304 | 7.00p | Ordinary |
14:29:29 - 23-Feb-26 |
| Buy* | 7,718 | 6.95p | Ordinary |
13:19:21 - 23-Feb-26 |
| Buy* | 2,974 | 6.95p | Ordinary |
13:15:53 - 23-Feb-26 |
| Unknown* | 100,000 | 6.99p | Ordinary |
12:47:57 - 23-Feb-26 |
| Buy* | 10,061 | 6.9175p | Ordinary |
12:34:21 - 23-Feb-26 |
| Buy* | 50,000 | 6.9175p | Ordinary |
12:15:46 - 23-Feb-26 |
| Buy* | 48,193 | 6.75p | Ordinary |
11:56:03 - 23-Feb-26 |
| Buy* | 25,000 | 6.7425p | Ordinary |
11:55:54 - 23-Feb-26 |
| Buy* | 59,689 | 6.75p | Ordinary |
11:55:21 - 23-Feb-26 |
| Sell* | 21,432 | 6.5556p | Ordinary |
11:51:46 - 23-Feb-26 |
| Buy* | 50,000 | 6.7331p | Ordinary |
11:50:27 - 23-Feb-26 |
| Unknown* | 100,000 | 6.72p | Ordinary |
11:45:52 - 23-Feb-26 |
| Unknown* | 150,000 | 6.675p | Ordinary |
11:44:42 - 23-Feb-26 |
| Sell* | 420 | 6.4855p | Ordinary |
09:40:24 - 23-Feb-26 |
| Sell* | 4,625 | 6.4855p | Ordinary |
08:37:44 - 23-Feb-26 |
| Buy* | 10,000 | 6.675p | Ordinary |
08:32:19 - 23-Feb-26 |
| Sell* | 20,000 | 6.4855p | Ordinary |
08:07:03 - 23-Feb-26 |
| Buy* | 35,355 | 6.675p | Ordinary |
14:59:21 - 20-Feb-26 |
| Sell* | 22,725 | 6.46p | Ordinary |
13:32:26 - 20-Feb-26 |
| Buy* | 4,552 | 6.70p | Ordinary |
11:34:41 - 20-Feb-26 |
| Unknown* | 0 | 6.25p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 3,629 | 6.46p | Ordinary |
09:26:04 - 20-Feb-26 |
| Buy* | 372 | 6.70p | Ordinary |
08:50:40 - 20-Feb-26 |
| Sell* | 1,175 | 6.46p | Ordinary |
08:49:58 - 20-Feb-26 |
| Sell* | 66 | 6.25p | Ordinary |
08:03:23 - 20-Feb-26 |
| Sell* | 50,000 | 6.46p | Ordinary |
16:11:34 - 19-Feb-26 |
| Sell* | 275 | 6.45p | Ordinary |
15:52:48 - 19-Feb-26 |
| Sell* | 26,139 | 6.44p | Ordinary |
14:13:43 - 19-Feb-26 |
| Sell* | 10,000 | 6.44p | Ordinary |
12:47:54 - 19-Feb-26 |
| Sell* | 8,153 | 6.44p | Ordinary |
12:46:39 - 19-Feb-26 |
| Sell* | 4,030 | 6.44p | Ordinary |
10:43:48 - 19-Feb-26 |
| Sell* | 10,133 | 6.44p | Ordinary |
10:00:36 - 19-Feb-26 |
| Buy* | 156 | 6.70p | Ordinary |
09:59:10 - 19-Feb-26 |
| Buy* | 37,340 | 6.675p | Ordinary |
09:57:17 - 19-Feb-26 |
| Buy* | 768 | 6.70p | Ordinary |
09:56:24 - 19-Feb-26 |
| Unknown* | 161,124 | 6.44p | Ordinary |
09:11:34 - 19-Feb-26 |
| Unknown* | 131,925 | 6.44p | Ordinary |
08:46:07 - 19-Feb-26 |
| Unknown* | 100,000 | 6.45p | Ordinary |
15:51:57 - 18-Feb-26 |
| Sell* | 6,519 | 6.45p | Ordinary |
15:26:22 - 18-Feb-26 |
| Unknown* | 160,000 | 6.44p | Ordinary |
14:43:24 - 18-Feb-26 |
| Unknown* | 157,764 | 6.44p | Ordinary |
13:43:05 - 18-Feb-26 |
| Buy* | 10,475 | 6.70p | Ordinary |
12:36:07 - 18-Feb-26 |
| Sell* | 93,261 | 6.44p | Ordinary |
12:29:25 - 18-Feb-26 |
| Sell* | 50,000 | 6.44p | Ordinary |
12:13:53 - 18-Feb-26 |
| Buy* | 163 | 6.72p | Ordinary |
10:18:20 - 18-Feb-26 |
| Buy* | 156 | 6.72p | Ordinary |
10:16:51 - 18-Feb-26 |
| Sell* | 46,584 | 6.44p | Ordinary |
10:02:52 - 18-Feb-26 |
| Buy* | 1,417 | 6.70p | Ordinary |
09:08:34 - 18-Feb-26 |
| Sell* | 6,500 | 6.44p | Ordinary |
08:27:09 - 18-Feb-26 |
| Sell* | 64,343 | 6.45p | Ordinary |
08:23:28 - 18-Feb-26 |
| Buy* | 60,000 | 6.70p | Ordinary |
16:17:24 - 17-Feb-26 |
| Buy* | 839 | 6.70p | Ordinary |
14:12:13 - 17-Feb-26 |
| Sell* | 46,786 | 6.425p | Ordinary |
12:17:04 - 17-Feb-26 |
| Sell* | 8,072 | 6.42p | Ordinary |
10:15:47 - 17-Feb-26 |
| Sell* | 38,008 | 6.42p | Ordinary |
10:03:52 - 17-Feb-26 |
| Unknown* | 200,000 | 6.50p | Negotiated Trade |
09:39:56 - 17-Feb-26 |
| Unknown* | 200,000 | 6.50p | Negotiated Trade |
09:39:56 - 17-Feb-26 |
| Unknown* | -200,000 | 6.50p | Correction Negotiated Trade |
09:39:56 - 17-Feb-26 |
| Buy* | 60,000 | 6.4814p | Ordinary |
09:33:50 - 17-Feb-26 |
| Unknown* | 100,000 | 6.47p | Ordinary |
09:33:22 - 17-Feb-26 |
| Buy* | 2,717 | 6.39p | Ordinary |
09:32:35 - 17-Feb-26 |
| Buy* | 50,000 | 6.38p | Ordinary |
09:29:25 - 17-Feb-26 |
| Sell* | 16,632 | 6.37p | Ordinary |
09:27:14 - 17-Feb-26 |
| Sell* | 35,000 | 6.37p | Ordinary |
08:35:37 - 17-Feb-26 |
| Buy* | 64,343 | 6.47p | Ordinary |
08:13:08 - 17-Feb-26 |
| Sell* | 7,023 | 6.37p | Ordinary |
16:23:48 - 16-Feb-26 |
| Unknown* | 287,875 | 6.499p | Negotiated Trade |
15:40:33 - 16-Feb-26 |
| Unknown* | 107,023 | 6.35p | Ordinary |
14:54:16 - 16-Feb-26 |
| Sell* | 78,835 | 6.35p | Ordinary |
12:55:45 - 16-Feb-26 |
| Sell* | 4,032 | 6.35p | Ordinary |
12:53:01 - 16-Feb-26 |
| Sell* | 47,300 | 6.35p | Ordinary |
12:14:30 - 16-Feb-26 |
| Buy* | 10,000 | 6.49p | Ordinary |
12:09:03 - 16-Feb-26 |
| Sell* | 11,534 | 6.35p | Ordinary |
11:32:26 - 16-Feb-26 |
| Sell* | 85,000 | 6.35p | Ordinary |
11:04:04 - 16-Feb-26 |
| Sell* | 10,000 | 6.35p | Ordinary |
10:15:38 - 16-Feb-26 |
| Buy* | 122 | 6.50p | SI Trade |
15:46:30 - 13-Feb-26 |
| Sell* | 4,743 | 6.325p | Ordinary |
15:41:28 - 13-Feb-26 |
| Buy* | 505 | 6.50p | Ordinary |
14:15:35 - 13-Feb-26 |
| Buy* | 154 | 6.50p | SI Trade |
14:15:35 - 13-Feb-26 |
| Sell* | 2,500 | 6.325p | Ordinary |
14:05:30 - 13-Feb-26 |
| Unknown* | 118,539 | 6.33p | Ordinary |
13:43:06 - 13-Feb-26 |
| Buy* | 16,418 | 6.49p | Ordinary |
12:30:27 - 13-Feb-26 |
| Buy* | 3,051 | 6.49p | Ordinary |
10:31:48 - 13-Feb-26 |
| Sell* | 10,000 | 6.31p | Ordinary |
08:26:38 - 13-Feb-26 |
| Sell* | 3,873 | 6.31p | Ordinary |
15:40:28 - 12-Feb-26 |
| Sell* | 25,000 | 6.31p | Ordinary |
11:57:24 - 12-Feb-26 |
| Unknown* | 130,000 | 6.30p | Ordinary |
11:55:30 - 12-Feb-26 |
| Unknown* | 100,000 | 6.44p | Ordinary |
11:10:32 - 12-Feb-26 |
| Buy* | 5,039 | 6.44p | Ordinary |
09:43:09 - 12-Feb-26 |
| Unknown* | 173,962 | 6.475p | Ordinary |
08:11:13 - 12-Feb-26 |