| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152,067 | 6.58p | Ordinary |
15:53:55 - 06-Feb-26 |
| Buy* | 17,998 | 6.985p | Ordinary |
11:19:08 - 06-Feb-26 |
| Buy* | 10,766 | 6.985p | Ordinary |
11:18:44 - 06-Feb-26 |
| Buy* | 3,491 | 6.985p | Ordinary |
11:18:02 - 06-Feb-26 |
| Buy* | 9,393 | 6.985p | Ordinary |
09:59:27 - 06-Feb-26 |
| Buy* | 35,705 | 6.985p | Ordinary |
09:51:45 - 06-Feb-26 |
| Sell* | 17,015 | 6.59p | Ordinary |
09:49:10 - 06-Feb-26 |
| Sell* | 38,790 | 6.59p | Ordinary |
09:41:03 - 06-Feb-26 |
| Sell* | 12,000 | 6.59p | Ordinary |
09:33:16 - 06-Feb-26 |
| Sell* | 38,000 | 6.59p | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 25,000 | 6.59p | Ordinary |
08:42:21 - 06-Feb-26 |
| Unknown* | 200,000 | 7.04p | Negotiated Trade |
08:19:56 - 06-Feb-26 |
| Buy* | 6,992 | 6.98p | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 34,255 | 6.59p | Ordinary |
08:05:26 - 06-Feb-26 |
| Sell* | 88,317 | 6.59p | Ordinary |
16:28:14 - 05-Feb-26 |
| Sell* | 5,000 | 6.59p | Ordinary |
16:21:30 - 05-Feb-26 |
| Sell* | 10,000 | 6.59p | Ordinary |
16:15:06 - 05-Feb-26 |
| Unknown* | 109,383 | 6.98p | Ordinary |
15:54:40 - 05-Feb-26 |
| Sell* | 11,167 | 6.59p | Ordinary |
15:47:54 - 05-Feb-26 |
| Buy* | 174 | 7.00p | SI Trade |
15:17:19 - 05-Feb-26 |
| Buy* | 344 | 7.25p | Ordinary |
15:16:54 - 05-Feb-26 |
| Buy* | 344 | 7.25p | SI Trade |
15:16:54 - 05-Feb-26 |
| Sell* | 59,500 | 6.625p | Ordinary |
15:16:46 - 05-Feb-26 |
| Buy* | 4,201 | 7.02222p | Ordinary |
15:09:56 - 05-Feb-26 |
| Buy* | 7,000 | 7.08p | Ordinary |
14:59:28 - 05-Feb-26 |
| Sell* | 87,272 | 6.765p | Ordinary |
13:09:03 - 05-Feb-26 |
| Buy* | 13,986 | 7.125p | Ordinary |
09:27:27 - 05-Feb-26 |
| Sell* | 25,000 | 6.765p | Ordinary |
09:08:26 - 05-Feb-26 |
| Buy* | 2,089 | 7.18p | Ordinary |
08:58:52 - 05-Feb-26 |
| Sell* | 10,000 | 6.765p | Ordinary |
16:21:02 - 04-Feb-26 |
| Buy* | 1,392 | 7.18p | Ordinary |
15:35:47 - 04-Feb-26 |
| Sell* | 16,889 | 6.975p | Ordinary |
14:48:55 - 04-Feb-26 |
| Buy* | 50 | 7.00p | SI Trade |
14:23:15 - 04-Feb-26 |
| Unknown* | 150,000 | 7.00p | Ordinary |
14:22:55 - 04-Feb-26 |
| Unknown* | 165,809 | 6.99p | Ordinary |
14:18:36 - 04-Feb-26 |
| Buy* | 7,011 | 6.975p | Ordinary |
13:53:22 - 04-Feb-26 |
| Unknown* | 144,789 | 6.90p | Ordinary |
13:13:11 - 04-Feb-26 |
| Buy* | 5,223 | 7.00p | Ordinary |
11:36:04 - 04-Feb-26 |
| Buy* | 50 | 7.00p | Ordinary |
10:44:44 - 04-Feb-26 |
| Buy* | 50 | 7.25p | SI Trade |
10:44:43 - 04-Feb-26 |
| Sell* | 19,436 | 6.58p | Ordinary |
10:35:38 - 04-Feb-26 |
| Buy* | 50 | 7.25p | Ordinary |
10:25:13 - 04-Feb-26 |
| Buy* | 3 | 7.25p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 13 | 7.25p | SI Trade |
10:25:12 - 04-Feb-26 |
| Sell* | 41,969 | 6.50p | Ordinary |
09:36:23 - 04-Feb-26 |
| Buy* | 36,159 | 6.90p | Ordinary |
09:21:44 - 04-Feb-26 |
| Buy* | 14,319 | 6.90p | Ordinary |
09:19:56 - 04-Feb-26 |
| Buy* | 10,000 | 6.90p | Ordinary |
09:02:40 - 04-Feb-26 |
| Unknown* | 151,077 | 6.525p | Ordinary |
08:55:01 - 04-Feb-26 |
| Sell* | 30,774 | 6.525p | Ordinary |
16:26:33 - 03-Feb-26 |
| Buy* | 14,444 | 6.899p | Ordinary |
14:48:29 - 03-Feb-26 |
| Sell* | 20,000 | 6.725p | Ordinary |
13:37:32 - 03-Feb-26 |
| Sell* | 5,045 | 6.70p | Ordinary |
12:38:12 - 03-Feb-26 |
| Sell* | 201 | 6.70p | Ordinary |
12:11:28 - 03-Feb-26 |
| Sell* | 1,175 | 6.515p | Ordinary |
11:33:09 - 03-Feb-26 |
| Buy* | 17 | 7.00p | Ordinary |
11:23:30 - 03-Feb-26 |
| Buy* | 18 | 7.00p | SI Trade |
11:23:30 - 03-Feb-26 |
| Buy* | 18 | 6.75p | Ordinary |
10:27:59 - 03-Feb-26 |
| Buy* | 18 | 6.75p | SI Trade |
10:27:59 - 03-Feb-26 |
| Unknown* | 135,200 | 6.75p | Ordinary |
10:27:39 - 03-Feb-26 |
| Sell* | 27,504 | 6.41p | Ordinary |
09:44:34 - 03-Feb-26 |
| Buy* | 10,000 | 6.725p | Ordinary |
08:52:28 - 03-Feb-26 |
| Sell* | 15,000 | 6.41p | Ordinary |
08:51:59 - 03-Feb-26 |
| Sell* | 8,372 | 6.40p | Ordinary |
08:48:56 - 03-Feb-26 |
| Buy* | 18 | 6.75p | Ordinary |
08:48:16 - 03-Feb-26 |
| Buy* | 364 | 6.75p | SI Trade |
08:48:16 - 03-Feb-26 |
| Buy* | 38,476 | 6.4975p | Ordinary |
08:48:01 - 03-Feb-26 |
| Buy* | 364 | 6.50p | Ordinary |
08:46:29 - 03-Feb-26 |
| Buy* | 18 | 6.50p | SI Trade |
08:46:29 - 03-Feb-26 |
| Buy* | 18 | 6.75p | Ordinary |
08:44:46 - 03-Feb-26 |
| Buy* | 17 | 6.75p | SI Trade |
08:44:46 - 03-Feb-26 |
| Sell* | 15,441 | 6.515p | Ordinary |
08:44:36 - 03-Feb-26 |
| Buy* | 17 | 7.00p | Ordinary |
08:44:09 - 03-Feb-26 |
| Sell* | 30,861 | 6.50p | Ordinary |
08:43:50 - 03-Feb-26 |
| Sell* | 31,000 | 6.505p | Ordinary |
08:43:37 - 03-Feb-26 |
| Sell* | 61,630 | 6.50p | Ordinary |
08:40:19 - 03-Feb-26 |
| Sell* | 61,630 | 6.50p | Ordinary |
08:39:40 - 03-Feb-26 |
| Sell* | 61,630 | 6.50p | Ordinary |
08:37:53 - 03-Feb-26 |
| Sell* | 41,053 | 6.60p | Ordinary |
08:36:06 - 03-Feb-26 |
| Sell* | 7,618 | 6.616p | Ordinary |
08:25:25 - 03-Feb-26 |
| Sell* | 10,000 | 6.616p | Ordinary |
08:12:35 - 03-Feb-26 |
| Unknown* | 100,000 | 6.90p | Ordinary |
16:27:50 - 02-Feb-26 |
| Sell* | 30,779 | 6.511p | Ordinary |
16:13:32 - 02-Feb-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
16:04:27 - 02-Feb-26 |
| Sell* | 45,515 | 6.60p | Ordinary |
16:03:52 - 02-Feb-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
15:52:41 - 02-Feb-26 |
| Sell* | 23,529 | 6.505p | Ordinary |
15:48:21 - 02-Feb-26 |
| Buy* | 25,000 | 6.75p | Ordinary |
15:44:16 - 02-Feb-26 |
| Unknown* | 17 | 6.50p | SI Trade |
15:33:47 - 02-Feb-26 |
| Buy* | 60,000 | 6.40p | Ordinary |
15:23:06 - 02-Feb-26 |
| Unknown* | 150,000 | 6.50p | OTC Trade |
15:08:54 - 02-Feb-26 |
| Buy* | 25,000 | 6.40p | Ordinary |
14:42:16 - 02-Feb-26 |
| Buy* | 13,200 | 6.50p | Ordinary |
14:25:46 - 02-Feb-26 |
| Buy* | 12,029 | 6.40p | Ordinary |
13:50:25 - 02-Feb-26 |
| Buy* | 50,000 | 6.40p | Ordinary |
13:11:32 - 02-Feb-26 |
| Unknown* | 100,000 | 6.50p | Ordinary |
12:53:06 - 02-Feb-26 |
| Buy* | 1,538 | 6.50p | Ordinary |
12:49:27 - 02-Feb-26 |
| Unknown* | 7,906 | 6.375p | Ordinary |
12:44:49 - 02-Feb-26 |
| Sell* | 33,444 | 6.355p | Ordinary |
12:10:54 - 02-Feb-26 |
| Unknown* | 138,571 | 6.275p | Ordinary |
12:07:36 - 02-Feb-26 |
| Sell* | 20,000 | 6.355p | Ordinary |
11:33:53 - 02-Feb-26 |
| Buy* | 25,000 | 6.50p | Ordinary |
11:31:11 - 02-Feb-26 |
| Buy* | 38,414 | 6.4975p | Ordinary |
11:28:00 - 02-Feb-26 |
| Buy* | 17 | 6.50p | Ordinary |
11:28:00 - 02-Feb-26 |
| Buy* | 19 | 6.50p | SI Trade |
11:27:59 - 02-Feb-26 |
| Unknown* | 100,000 | 6.31p | Ordinary |
11:27:23 - 02-Feb-26 |
| Buy* | 300 | 6.72p | Ordinary |
11:21:15 - 02-Feb-26 |
| Sell* | 3,233 | 6.31p | Ordinary |
11:19:16 - 02-Feb-26 |
| Sell* | 34,784 | 6.31p | Ordinary |
11:02:52 - 02-Feb-26 |
| Buy* | 2,240 | 6.72p | Ordinary |
10:53:46 - 02-Feb-26 |
| Buy* | 25,000 | 6.677p | Ordinary |
10:52:46 - 02-Feb-26 |
| Buy* | 7,428 | 6.677p | Ordinary |
10:48:26 - 02-Feb-26 |
| Buy* | 25,000 | 6.75p | Ordinary |
10:47:52 - 02-Feb-26 |
| Buy* | 40,765 | 6.60p | Ordinary |
10:34:08 - 02-Feb-26 |
| Sell* | 349 | 6.25p | Ordinary |
10:07:34 - 02-Feb-26 |
| Buy* | 368 | 6.75p | Ordinary |
10:02:45 - 02-Feb-26 |
| Buy* | 17 | 6.75p | SI Trade |
10:02:45 - 02-Feb-26 |
| Buy* | 17 | 6.75p | Ordinary |
10:02:24 - 02-Feb-26 |
| Buy* | 17 | 6.75p | SI Trade |
10:02:24 - 02-Feb-26 |
| Sell* | 48,775 | 6.5025p | Ordinary |
10:01:37 - 02-Feb-26 |
| Sell* | 18,598 | 6.50p | Ordinary |
08:56:38 - 02-Feb-26 |
| Sell* | 1,730 | 6.5025p | Ordinary |
08:38:05 - 02-Feb-26 |
| Sell* | 1,322 | 6.5025p | Ordinary |
08:25:49 - 02-Feb-26 |
| Sell* | 1,100 | 6.5025p | Ordinary |
08:25:33 - 02-Feb-26 |
| Sell* | 500 | 6.5025p | Ordinary |
08:25:12 - 02-Feb-26 |
| Buy* | 746 | 6.70p | Ordinary |
08:14:38 - 02-Feb-26 |
| Buy* | 3,698 | 6.70p | Ordinary |
08:05:59 - 02-Feb-26 |
| Buy* | 16 | 6.75p | SI Trade |
08:04:34 - 02-Feb-26 |
| Buy* | 17 | 6.75p | Ordinary |
08:04:34 - 02-Feb-26 |
| Unknown* | 100,000 | 6.525p | Ordinary |
08:04:15 - 02-Feb-26 |
| Sell* | 12,322 | 6.525p | Ordinary |
08:02:17 - 02-Feb-26 |
| Buy* | 15,000 | 6.66p | Ordinary |
16:06:02 - 30-Jan-26 |
| Buy* | 34,000 | 6.66p | Ordinary |
15:48:21 - 30-Jan-26 |
| Buy* | 1,000 | 6.72p | Ordinary |
15:41:55 - 30-Jan-26 |
| Buy* | 4,205 | 6.66p | Ordinary |
15:36:47 - 30-Jan-26 |
| Buy* | 3,000 | 6.72p | Ordinary |
15:14:52 - 30-Jan-26 |
| Buy* | 16 | 6.75p | Ordinary |
14:51:11 - 30-Jan-26 |
| Buy* | 16 | 6.75p | SI Trade |
14:51:10 - 30-Jan-26 |
| Sell* | 50,000 | 6.66p | Ordinary |
14:50:38 - 30-Jan-26 |
| Sell* | 20,000 | 6.675p | Ordinary |
14:50:16 - 30-Jan-26 |
| Unknown* | 100,000 | 6.66p | Ordinary |
13:36:30 - 30-Jan-26 |
| Sell* | 29,066 | 6.66p | Ordinary |
12:24:16 - 30-Jan-26 |
| Sell* | 18,138 | 6.66p | Ordinary |
12:08:24 - 30-Jan-26 |
| Sell* | 60,120 | 6.66p | Ordinary |
09:31:38 - 30-Jan-26 |
| Sell* | 75,248 | 6.65p | Ordinary |
09:26:48 - 30-Jan-26 |
| Unknown* | 125,000 | 7.15p | Ordinary |
09:07:09 - 30-Jan-26 |
| Buy* | 10,000 | 6.975p | Ordinary |
09:07:01 - 30-Jan-26 |
| Buy* | 17 | 6.75p | Ordinary |
08:50:36 - 30-Jan-26 |
| Buy* | 21,541 | 6.75p | Ordinary |
08:50:36 - 30-Jan-26 |
| Buy* | 16 | 6.75p | SI Trade |
08:50:36 - 30-Jan-26 |
| Buy* | 66,776 | 6.73p | Ordinary |
08:50:23 - 30-Jan-26 |
| Buy* | 4,452 | 6.7475p | Ordinary |
08:22:27 - 30-Jan-26 |
| Buy* | 16 | 6.75p | Ordinary |
08:22:27 - 30-Jan-26 |
| Buy* | 16 | 6.75p | SI Trade |
08:22:26 - 30-Jan-26 |
| Sell* | 76,397 | 6.55p | Ordinary |
08:16:00 - 30-Jan-26 |
| Buy* | 16 | 7.00p | Ordinary |
08:08:27 - 30-Jan-26 |
| Buy* | 16 | 7.00p | SI Trade |
08:08:27 - 30-Jan-26 |
| Buy* | 16 | 7.00p | Ordinary |
08:08:16 - 30-Jan-26 |
| Buy* | 13 | 7.00p | SI Trade |
08:08:16 - 30-Jan-26 |
| Sell* | 73,747 | 6.78p | Ordinary |
08:07:32 - 30-Jan-26 |
| Buy* | 3,122 | 7.24p | Ordinary |
08:03:36 - 30-Jan-26 |
| Sell* | 9,026 | 6.78p | Ordinary |
08:03:17 - 30-Jan-26 |
| Sell* | 77,373 | 6.78p | Ordinary |
08:01:40 - 30-Jan-26 |
| Sell* | 62,893 | 6.81p | Ordinary |
16:25:10 - 29-Jan-26 |
| Buy* | 6,851 | 7.24p | Ordinary |
16:22:18 - 29-Jan-26 |
| Sell* | 5,000 | 6.81p | Ordinary |
16:19:57 - 29-Jan-26 |
| Unknown* | 100,000 | 6.85p | Ordinary |
15:41:02 - 29-Jan-26 |
| Sell* | 29,594 | 6.81p | Ordinary |
13:07:58 - 29-Jan-26 |
| Buy* | 10,000 | 7.2849p | Suspected BUY Trade |
12:44:25 - 29-Jan-26 |
| Unknown* | 128,571 | 7.30p | Ordinary |
12:43:50 - 29-Jan-26 |
| Buy* | 12,000 | 6.995p | Ordinary |
12:27:43 - 29-Jan-26 |
| Buy* | 25,000 | 6.975p | Ordinary |
12:26:28 - 29-Jan-26 |
| Unknown* | 96,240 | 6.60p | Ordinary |
11:32:50 - 29-Jan-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
11:02:34 - 29-Jan-26 |
| Buy* | 523 | 6.975p | Ordinary |
11:02:05 - 29-Jan-26 |
| Buy* | 71,942 | 6.95p | Ordinary |
10:43:17 - 29-Jan-26 |
| Sell* | 66,702 | 6.75p | Ordinary |
10:19:05 - 29-Jan-26 |
| Unknown* | 150,000 | 6.775p | Ordinary |
10:11:27 - 29-Jan-26 |
| Sell* | 50,000 | 7.10p | Ordinary |
10:07:03 - 29-Jan-26 |
| Buy* | 2,047 | 7.2849p | Ordinary |
09:30:44 - 29-Jan-26 |
| Sell* | 1,385 | 7.10p | Ordinary |
08:57:56 - 29-Jan-26 |
| Sell* | 5,885 | 7.00p | Ordinary |
08:45:44 - 29-Jan-26 |
| Sell* | 5,885 | 7.00p | Ordinary |
08:44:05 - 29-Jan-26 |
| Sell* | 18,500 | 7.025p | Ordinary |
08:03:01 - 29-Jan-26 |
| Sell* | 7,176 | 7.10p | Ordinary |
08:02:04 - 29-Jan-26 |
| Buy* | 10,000 | 7.2849p | Ordinary |
16:11:05 - 28-Jan-26 |
| Buy* | 54,333 | 7.34p | Ordinary |
16:08:40 - 28-Jan-26 |
| Buy* | 23,338 | 7.34p | Ordinary |
16:07:30 - 28-Jan-26 |
| Sell* | 420 | 7.10p | Ordinary |
14:53:41 - 28-Jan-26 |
| Unknown* | 200,000 | 7.60p | Negotiated Trade |
12:55:32 - 28-Jan-26 |
| Buy* | 12,098 | 7.34p | Ordinary |
12:01:57 - 28-Jan-26 |
| Sell* | 8,652 | 7.25p | Ordinary |
11:59:59 - 28-Jan-26 |
| Buy* | 6,694 | 7.29p | Ordinary |
11:58:17 - 28-Jan-26 |
| Buy* | 500 | 7.29p | Ordinary |
11:30:14 - 28-Jan-26 |
| Sell* | 3,162 | 7.05p | Ordinary |
11:21:26 - 28-Jan-26 |
| Buy* | 230 | 7.475p | Ordinary |
10:41:01 - 28-Jan-26 |
| Sell* | 3,478 | 7.025p | Ordinary |
10:34:00 - 28-Jan-26 |
| Buy* | 43 | 7.475p | Ordinary |
10:16:04 - 28-Jan-26 |
| Buy* | 3,344 | 7.475p | Ordinary |
10:01:12 - 28-Jan-26 |
| Buy* | 6,812 | 7.34p | Ordinary |
08:49:48 - 28-Jan-26 |