| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4.465p | Ordinary |
14:10:44 - 03-Apr-25 |
| Buy* | 4,815 | 4.465p | Ordinary |
12:39:01 - 03-Apr-25 |
| Buy* | 25,000 | 4.465p | Ordinary |
12:01:53 - 03-Apr-25 |
| Buy* | 13,318 | 4.465p | Ordinary |
11:46:39 - 03-Apr-25 |
| Buy* | 7,568 | 4.465p | Ordinary |
11:39:51 - 03-Apr-25 |
| Buy* | 25,000 | 4.465p | Ordinary |
10:20:41 - 03-Apr-25 |
| Sell* | 220 | 4.00p | SI Trade |
09:19:58 - 03-Apr-25 |
| Buy* | 20,000 | 4.465p | Ordinary |
12:56:54 - 02-Apr-25 |
| Buy* | 11,111 | 4.465p | Ordinary |
12:01:45 - 02-Apr-25 |
| Buy* | 10,000 | 4.475p | Ordinary |
09:34:33 - 02-Apr-25 |
| Sell* | 17,835 | 4.00p | Ordinary |
09:27:14 - 02-Apr-25 |
| Sell* | 2,116 | 4.00p | Ordinary |
09:20:58 - 02-Apr-25 |
| Buy* | 500 | 4.49p | Ordinary |
09:11:26 - 02-Apr-25 |
| Buy* | 14,178 | 4.50p | Ordinary |
09:07:36 - 02-Apr-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
08:57:57 - 02-Apr-25 |
| Buy* | 7,689 | 4.50p | Ordinary |
08:51:26 - 02-Apr-25 |
| Buy* | 125,000 | 4.50p | Ordinary |
08:37:33 - 02-Apr-25 |
| Sell* | 175 | 4.00p | SI Trade |
16:17:18 - 01-Apr-25 |
| Buy* | 3,000 | 4.48p | Ordinary |
16:16:16 - 01-Apr-25 |
| Buy* | 40,000 | 4.50p | Ordinary |
15:04:08 - 01-Apr-25 |
| Buy* | 10 | 4.48p | Ordinary |
13:06:56 - 01-Apr-25 |
| Buy* | 11,236 | 4.45p | Ordinary |
12:59:34 - 01-Apr-25 |
| Sell* | 16,250 | 3.91p | Ordinary |
11:05:00 - 01-Apr-25 |
| Buy* | 2,247 | 4.45p | Ordinary |
10:44:09 - 01-Apr-25 |
| Buy* | 4 | 4.50p | Ordinary |
10:42:54 - 01-Apr-25 |
| Buy* | 224 | 4.45p | Ordinary |
10:28:30 - 01-Apr-25 |
| Buy* | 45 | 4.50p | Ordinary |
09:44:07 - 01-Apr-25 |
| Buy* | 5,529 | 4.45p | Ordinary |
09:39:14 - 01-Apr-25 |
| Buy* | 223 | 4.45p | Ordinary |
09:30:50 - 01-Apr-25 |
| Buy* | 1,415 | 4.45p | Ordinary |
09:17:07 - 01-Apr-25 |
| Buy* | 8,839 | 4.48p | Ordinary |
08:38:04 - 01-Apr-25 |
| Unknown* | 166,578 | 4.50p | Ordinary |
08:25:13 - 01-Apr-25 |
| Buy* | 13,545 | 4.40p | Ordinary |
08:17:36 - 01-Apr-25 |
| Sell* | 2,000 | 3.66p | Ordinary |
08:00:08 - 01-Apr-25 |
| Buy* | 909 | 4.40p | Ordinary |
08:00:08 - 01-Apr-25 |
| Buy* | 12,745 | 4.442p | Ordinary |
16:28:15 - 31-Mar-25 |
| Buy* | 8,954 | 4.40p | Ordinary |
15:19:43 - 31-Mar-25 |
| Buy* | 11,818 | 4.40p | Ordinary |
15:17:15 - 31-Mar-25 |
| Buy* | 2,179 | 4.45p | Ordinary |
15:14:10 - 31-Mar-25 |
| Unknown* | 810,000 | 4.50p | Negotiated Trade |
14:59:01 - 31-Mar-25 |
| Buy* | 10,000 | 4.40p | Ordinary |
13:14:50 - 31-Mar-25 |
| Buy* | 98,000 | 4.34p | Ordinary |
12:21:24 - 31-Mar-25 |
| Sell* | 28,000 | 3.6375p | Ordinary |
12:01:45 - 31-Mar-25 |
| Buy* | 2,673 | 4.34p | Ordinary |
11:40:37 - 31-Mar-25 |
| Unknown* | 625,000 | 4.00p | Negotiated Trade |
11:35:25 - 31-Mar-25 |
| Buy* | 500 | 3.98p | Ordinary |
11:32:20 - 31-Mar-25 |
| Sell* | 24,738 | 3.25p | Ordinary |
11:15:52 - 31-Mar-25 |
| Buy* | 39,368 | 3.80p | Ordinary |
11:03:35 - 31-Mar-25 |
| Sell* | 75,267 | 3.25p | Ordinary |
10:58:05 - 31-Mar-25 |
| Sell* | 100,000 | 3.225p | Ordinary |
10:53:52 - 31-Mar-25 |
| Sell* | 5,299 | 4.00p | Ordinary |
10:37:52 - 31-Mar-25 |
| Sell* | 3,141 | 4.00p | Ordinary |
10:12:40 - 31-Mar-25 |
| Sell* | 13,325 | 4.00p | Ordinary |
08:36:31 - 31-Mar-25 |
| Buy* | 840 | 4.85p | Ordinary |
08:14:43 - 31-Mar-25 |
| Buy* | 6,072 | 4.875p | Ordinary |
08:10:22 - 31-Mar-25 |
| Unknown* | 100,000 | 4.50p | Ordinary |
08:09:32 - 31-Mar-25 |
| Sell* | 40,000 | 4.55p | Ordinary |
08:09:17 - 31-Mar-25 |
| Buy* | 1,040 | 5.00p | Ordinary |
08:05:04 - 31-Mar-25 |
| Unknown* | -104 | 5.00p | Ordinary Correction |
08:05:04 - 31-Mar-25 |
| Buy* | 104 | 5.00p | Ordinary |
08:05:04 - 31-Mar-25 |
| Buy* | 9,821 | 5.00p | Ordinary |
15:57:42 - 28-Mar-25 |
| Buy* | 2,889 | 5.00p | Ordinary |
15:01:14 - 28-Mar-25 |
| Buy* | 30,500 | 5.00p | Ordinary |
14:47:18 - 28-Mar-25 |
| Buy* | 9,500 | 5.00p | Ordinary |
14:23:03 - 28-Mar-25 |
| Buy* | 19,761 | 5.00p | Ordinary |
13:59:39 - 28-Mar-25 |
| Buy* | 45,000 | 5.00p | Ordinary |
13:44:50 - 28-Mar-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
13:24:02 - 28-Mar-25 |
| Buy* | 9,249 | 5.00p | Ordinary |
13:15:33 - 28-Mar-25 |
| Buy* | 20,261 | 5.00p | Ordinary |
13:13:26 - 28-Mar-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
12:44:01 - 28-Mar-25 |
| Buy* | 20,000 | 4.99p | Ordinary |
11:09:59 - 28-Mar-25 |
| Buy* | 10,000 | 4.99p | Ordinary |
11:03:57 - 28-Mar-25 |
| Buy* | 80,566 | 4.95p | Ordinary |
11:02:42 - 28-Mar-25 |
| Sell* | 22,066 | 4.65p | Ordinary |
10:46:45 - 28-Mar-25 |
| Buy* | 3,141 | 4.95p | Ordinary |
10:20:18 - 28-Mar-25 |
| Sell* | 55,920 | 4.50p | Ordinary |
10:20:05 - 28-Mar-25 |
| Buy* | 99,881 | 4.775p | Ordinary |
10:17:32 - 28-Mar-25 |
| Buy* | 40,000 | 5.00p | Ordinary |
10:05:45 - 28-Mar-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
10:04:00 - 28-Mar-25 |
| Buy* | 28,000 | 5.00p | Ordinary |
09:53:11 - 28-Mar-25 |
| Buy* | 17,880 | 5.00p | Ordinary |
09:45:25 - 28-Mar-25 |
| Buy* | 9,780 | 4.99p | Ordinary |
09:35:15 - 28-Mar-25 |
| Buy* | 10,030 | 5.00p | Ordinary |
09:34:13 - 28-Mar-25 |
| Buy* | 8,538 | 4.99p | Ordinary |
09:32:20 - 28-Mar-25 |
| Buy* | 300 | 4.99p | Ordinary |
09:26:47 - 28-Mar-25 |
| Unknown* | 44,244 | 4.75p | Ordinary |
09:22:18 - 28-Mar-25 |
| Buy* | 99,881 | 5.00p | Ordinary |
09:22:18 - 28-Mar-25 |
| Buy* | 55,920 | 5.00p | Ordinary |
09:15:29 - 28-Mar-25 |
| Buy* | 4,928 | 5.00p | Ordinary |
09:13:52 - 28-Mar-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
09:09:55 - 28-Mar-25 |
| Buy* | 3,900 | 5.00p | Ordinary |
09:05:14 - 28-Mar-25 |
| Buy* | 19,920 | 5.00p | Ordinary |
08:55:50 - 28-Mar-25 |
| Buy* | 86,500 | 5.00p | Ordinary |
08:52:43 - 28-Mar-25 |
| Buy* | 25,000 | 4.75p | Ordinary |
08:51:01 - 28-Mar-25 |
| Buy* | 50,000 | 4.75p | Ordinary |
08:46:56 - 28-Mar-25 |
| Buy* | 22,111 | 4.50p | Ordinary |
08:45:49 - 28-Mar-25 |
| Buy* | 88,457 | 4.60p | Ordinary |
08:39:04 - 28-Mar-25 |
| Buy* | 11,033 | 4.50p | Ordinary |
08:05:13 - 28-Mar-25 |
| Buy* | 11,033 | 4.50p | Ordinary |
08:02:11 - 28-Mar-25 |
| Buy* | 11,628 | 4.30p | Ordinary |
08:01:57 - 28-Mar-25 |
| Buy* | 20,000 | 4.50p | Ordinary |
08:01:49 - 28-Mar-25 |
| Buy* | 44,244 | 4.50p | Ordinary |
08:00:29 - 28-Mar-25 |
| Buy* | 22,281 | 4.50p | Ordinary |
08:00:18 - 28-Mar-25 |
| Sell* | 12,072 | 8.25p | Ordinary |
14:40:39 - 27-Mar-25 |
| Sell* | 6,765 | 7.45p | Ordinary |
14:24:45 - 27-Mar-25 |
| Sell* | 2,371 | 7.45p | Ordinary |
13:50:11 - 27-Mar-25 |
| Sell* | 30,259 | 7.55p | Ordinary |
13:44:41 - 27-Mar-25 |
| Sell* | 225 | 7.55p | Ordinary |
09:15:36 - 27-Mar-25 |
| Buy* | 5,000 | 9.00p | Ordinary |
08:53:37 - 27-Mar-25 |
| Buy* | 4,000 | 9.30p | Ordinary |
08:29:22 - 27-Mar-25 |
| Buy* | 5,000 | 9.40p | Ordinary |
08:08:30 - 27-Mar-25 |
| Buy* | 9,500 | 9.40p | Ordinary |
08:02:43 - 27-Mar-25 |
| Buy* | 7,503 | 11.00p | Ordinary |
08:02:05 - 27-Mar-25 |
| Sell* | 9,395 | 8.50p | Ordinary |
16:22:47 - 26-Mar-25 |
| Sell* | 2,042 | 8.50p | Ordinary |
16:21:12 - 26-Mar-25 |
| Buy* | 9,608 | 9.45p | Ordinary |
16:14:14 - 26-Mar-25 |
| Buy* | 10,487 | 9.45p | Ordinary |
15:58:02 - 26-Mar-25 |
| Buy* | 2,116 | 9.45p | Ordinary |
15:43:36 - 26-Mar-25 |
| Sell* | 10,164 | 9.75p | Ordinary |
14:52:42 - 26-Mar-25 |
| Sell* | 9,395 | 9.85p | Ordinary |
13:24:55 - 26-Mar-25 |
| Unknown* | 100,000 | 9.8625p | Ordinary |
12:22:09 - 26-Mar-25 |
| Buy* | 1,200 | 9.8625p | Ordinary |
12:11:19 - 26-Mar-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
11:48:09 - 26-Mar-25 |
| Sell* | 10,050 | 9.95p | Ordinary |
11:47:16 - 26-Mar-25 |
| Unknown* | 5,900 | 10.00p | Ordinary |
11:40:05 - 26-Mar-25 |
| Sell* | 10,000 | 9.04p | Ordinary |
11:32:29 - 26-Mar-25 |
| Sell* | 38,000 | 9.10p | Ordinary |
11:30:16 - 26-Mar-25 |
| Buy* | 2,057 | 10.40p | Ordinary |
11:13:54 - 26-Mar-25 |
| Buy* | 2,371 | 10.50p | Ordinary |
11:10:50 - 26-Mar-25 |
| Sell* | 5,372 | 9.15p | Ordinary |
10:58:51 - 26-Mar-25 |
| Sell* | 20,000 | 9.06p | Ordinary |
09:22:33 - 26-Mar-25 |
| Buy* | 35,000 | 11.00p | Suspected BUY Trade |
09:16:17 - 26-Mar-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
09:15:59 - 26-Mar-25 |
| Sell* | 7,071 | 9.25p | Ordinary |
09:15:12 - 26-Mar-25 |
| Sell* | 44,900 | 9.15p | Ordinary |
09:14:56 - 26-Mar-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
08:43:30 - 26-Mar-25 |
| Buy* | 25,000 | 9.00p | Ordinary |
08:42:25 - 26-Mar-25 |
| Buy* | 20,000 | 8.50p | Ordinary |
08:21:56 - 26-Mar-25 |
| Buy* | 2,744 | 8.80p | Ordinary |
15:55:37 - 25-Mar-25 |
| Sell* | 4,719 | 6.125p | Ordinary |
15:52:36 - 25-Mar-25 |
| Buy* | 4,449 | 8.90p | Ordinary |
15:19:28 - 25-Mar-25 |
| Sell* | 3,061 | 7.00p | Ordinary |
14:44:48 - 25-Mar-25 |
| Sell* | 875 | 7.45p | Ordinary |
14:43:38 - 25-Mar-25 |
| Buy* | 800 | 9.00p | Ordinary |
13:21:26 - 25-Mar-25 |
| Buy* | 5,555 | 9.00p | Ordinary |
13:09:35 - 25-Mar-25 |
| Sell* | 3,000 | 7.45p | Ordinary |
13:08:05 - 25-Mar-25 |
| Sell* | 273 | 7.45p | Ordinary |
12:31:38 - 25-Mar-25 |
| Sell* | 40,000 | 7.00p | Ordinary |
12:15:45 - 25-Mar-25 |
| Buy* | 324 | 9.40p | Ordinary |
12:04:58 - 25-Mar-25 |
| Buy* | 2,042 | 9.40p | Ordinary |
11:52:01 - 25-Mar-25 |
| Buy* | 2,500 | 9.40p | Ordinary |
11:42:11 - 25-Mar-25 |
| Buy* | 273 | 9.90p | Ordinary |
11:40:08 - 25-Mar-25 |
| Buy* | 2,726 | 9.00p | Ordinary |
11:37:26 - 25-Mar-25 |
| Buy* | 3,061 | 9.00p | Ordinary |
10:55:21 - 25-Mar-25 |
| Sell* | 40,000 | 6.60p | Ordinary |
10:34:36 - 25-Mar-25 |
| Buy* | 372 | 8.91p | Ordinary |
10:19:27 - 25-Mar-25 |
| Buy* | 25,000 | 8.85p | Ordinary |
10:19:20 - 25-Mar-25 |
| Buy* | 4,719 | 6.96p | Ordinary |
10:17:09 - 25-Mar-25 |
| Buy* | 5,000 | 6.94p | Ordinary |
09:57:02 - 25-Mar-25 |
| Buy* | 7,071 | 7.00p | Ordinary |
09:44:50 - 25-Mar-25 |
| Buy* | 2,503 | 7.00p | Ordinary |
09:24:26 - 25-Mar-25 |
| Sell* | 3,500 | 5.00p | Negotiated Trade |
08:55:21 - 25-Mar-25 |
| Unknown* | 3,500 | 5.00p | Ordinary |
08:52:03 - 25-Mar-25 |
| Buy* | 24,000 | 6.00p | Ordinary |
08:50:30 - 25-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:44:12 - 25-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:34:54 - 25-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:31:33 - 25-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:31:33 - 25-Mar-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
08:04:45 - 25-Mar-25 |
| Buy* | 120 | 117.00p | Ordinary |
16:12:51 - 21-Mar-25 |
| Buy* | 82 | 117.00p | Ordinary |
11:43:11 - 21-Mar-25 |
| Buy* | 1,500 | 120.00p | Ordinary |
11:06:08 - 21-Mar-25 |
| Buy* | 1,000 | 110.00p | Ordinary |
11:03:23 - 21-Mar-25 |
| Buy* | 260 | 110.00p | Suspected BUY Trade |
10:09:23 - 21-Mar-25 |
| Buy* | 260 | 110.00p | Ordinary |
10:09:10 - 21-Mar-25 |
| Buy* | 2,300 | 107.00p | Ordinary |
13:00:19 - 20-Mar-25 |
| Sell* | 75 | 91.00p | Ordinary |
12:10:22 - 20-Mar-25 |
| Buy* | 364 | 108.75p | Ordinary |
10:43:44 - 20-Mar-25 |
| Sell* | 50 | 91.00p | Ordinary |
10:24:39 - 20-Mar-25 |
| Sell* | 300 | 110.00p | Ordinary |
10:06:44 - 20-Mar-25 |
| Buy* | 384 | 119.00p | Ordinary |
09:45:47 - 20-Mar-25 |
| Buy* | 1,800 | 126.00p | Ordinary |
09:44:27 - 20-Mar-25 |
| Sell* | 193 | 130.00p | Ordinary |
11:24:41 - 19-Mar-25 |
| Sell* | 311 | 130.00p | Ordinary |
11:11:18 - 19-Mar-25 |
| Sell* | 300 | 131.00p | Ordinary |
16:07:28 - 18-Mar-25 |
| Sell* | 372 | 131.00p | Ordinary |
10:04:30 - 14-Mar-25 |
| Sell* | 11 | 131.00p | Ordinary |
10:05:19 - 13-Mar-25 |
| Buy* | 134 | 145.90p | Ordinary |
08:02:22 - 12-Mar-25 |
| Sell* | 68 | 131.00p | Ordinary |
13:28:30 - 11-Mar-25 |
| Buy* | 271 | 145.90p | Ordinary |
10:28:43 - 11-Mar-25 |
| Buy* | 500 | 148.80p | Ordinary |
13:55:36 - 10-Mar-25 |
| Buy* | 198 | 149.00p | Ordinary |
12:00:58 - 10-Mar-25 |
| Sell* | 6 | 131.50p | Ordinary |
11:41:26 - 10-Mar-25 |
| Buy* | 332 | 149.00p | Ordinary |
09:51:18 - 10-Mar-25 |
| Buy* | 331 | 149.00p | Ordinary |
13:32:08 - 07-Mar-25 |
| Buy* | 666 | 149.50p | Ordinary |
09:13:06 - 07-Mar-25 |
| Sell* | 11 | 130.00p | Ordinary |
09:07:43 - 07-Mar-25 |
| Sell* | 907 | 132.35p | Ordinary |
08:38:04 - 07-Mar-25 |
| Buy* | 266 | 150.00p | Ordinary |
13:32:07 - 06-Mar-25 |
| Buy* | 267 | 150.00p | Ordinary |
13:00:15 - 06-Mar-25 |