| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 5.335p | Ordinary |
15:34:06 - 06-Jun-25 |
| Buy* | 9,260 | 5.335p | Ordinary |
15:21:52 - 06-Jun-25 |
| Buy* | 8,521 | 5.335p | Ordinary |
15:15:05 - 06-Jun-25 |
| Buy* | 39,184 | 5.335p | Ordinary |
14:51:15 - 06-Jun-25 |
| Buy* | 50,000 | 5.335p | Ordinary |
14:31:14 - 06-Jun-25 |
| Buy* | 37,690 | 5.335p | Ordinary |
14:19:44 - 06-Jun-25 |
| Buy* | 1,329 | 5.45p | Ordinary |
14:12:06 - 06-Jun-25 |
| Sell* | 8,954 | 5.08p | Ordinary |
14:00:27 - 06-Jun-25 |
| Sell* | 10,000 | 5.10p | Ordinary |
13:26:57 - 06-Jun-25 |
| Buy* | 50,000 | 5.35p | Ordinary |
13:13:41 - 06-Jun-25 |
| Buy* | 50,000 | 5.335p | Ordinary |
12:55:48 - 06-Jun-25 |
| Buy* | 26,466 | 5.335p | Ordinary |
12:49:02 - 06-Jun-25 |
| Buy* | 1,500 | 5.35p | Ordinary |
12:47:28 - 06-Jun-25 |
| Buy* | 12,500 | 5.35p | Ordinary |
12:44:24 - 06-Jun-25 |
| Buy* | 100,000 | 5.35p | Ordinary |
12:38:31 - 06-Jun-25 |
| Sell* | 91,441 | 5.00p | Ordinary |
12:36:45 - 06-Jun-25 |
| Buy* | 58,000 | 5.30p | Ordinary |
12:18:56 - 06-Jun-25 |
| Buy* | 50,000 | 5.33p | Ordinary |
12:05:50 - 06-Jun-25 |
| Sell* | 79,475 | 5.00p | Ordinary |
11:45:51 - 06-Jun-25 |
| Sell* | 24,822 | 5.06p | Ordinary |
11:28:59 - 06-Jun-25 |
| Sell* | 14,794 | 5.11p | Ordinary |
11:27:50 - 06-Jun-25 |
| Buy* | 918 | 5.445p | Ordinary |
11:18:02 - 06-Jun-25 |
| Sell* | 17,561 | 5.11p | Ordinary |
11:17:57 - 06-Jun-25 |
| Sell* | 9,873 | 5.10p | Ordinary |
11:16:33 - 06-Jun-25 |
| Sell* | 1,442 | 5.02p | Ordinary |
10:55:15 - 06-Jun-25 |
| Sell* | 7,500 | 5.50p | Ordinary |
10:35:32 - 06-Jun-25 |
| Sell* | 7,500 | 5.50p | Ordinary |
10:35:00 - 06-Jun-25 |
| Sell* | 12,000 | 5.50p | Ordinary |
10:33:59 - 06-Jun-25 |
| Buy* | 10,000 | 5.80p | Ordinary |
10:05:48 - 06-Jun-25 |
| Sell* | 24,478 | 5.52p | Ordinary |
09:41:31 - 06-Jun-25 |
| Sell* | 11,287 | 5.52p | Ordinary |
09:40:17 - 06-Jun-25 |
| Sell* | 5,021 | 5.975p | Ordinary |
09:37:00 - 06-Jun-25 |
| Unknown* | 13,300 | 6.00p | Ordinary |
09:01:00 - 06-Jun-25 |
| Unknown* | 12,066 | 6.00p | Ordinary |
08:59:05 - 06-Jun-25 |
| Buy* | 32 | 6.10p | Ordinary |
08:44:00 - 06-Jun-25 |
| Buy* | 84 | 6.10p | Ordinary |
08:25:51 - 06-Jun-25 |
| Sell* | 63,708 | 5.65p | Ordinary |
08:24:15 - 06-Jun-25 |
| Unknown* | 39,749 | 6.00p | OTC Trade |
17:08:20 - 05-Jun-25 |
| Buy* | 12,096 | 6.20p | Ordinary |
15:52:51 - 05-Jun-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
15:03:32 - 05-Jun-25 |
| Sell* | 12,038 | 6.01p | Ordinary |
14:42:04 - 05-Jun-25 |
| Buy* | 24,750 | 6.40p | Ordinary |
13:33:01 - 05-Jun-25 |
| Unknown* | 121,644 | 6.0127p | Ordinary |
13:32:36 - 05-Jun-25 |
| Buy* | 22,722 | 6.575p | Ordinary |
13:23:31 - 05-Jun-25 |
| Sell* | 15,000 | 6.30p | Ordinary |
13:06:20 - 05-Jun-25 |
| Sell* | 30 | 6.60p | Ordinary |
12:46:17 - 05-Jun-25 |
| Buy* | 19,749 | 6.675p | Ordinary |
12:33:31 - 05-Jun-25 |
| Buy* | 23,708 | 6.675p | Ordinary |
12:30:55 - 05-Jun-25 |
| Buy* | 44 | 6.70p | Ordinary |
12:30:40 - 05-Jun-25 |
| Buy* | 14,861 | 6.675p | Ordinary |
12:29:48 - 05-Jun-25 |
| Sell* | 54,000 | 6.30p | Ordinary |
12:16:34 - 05-Jun-25 |
| Buy* | 20,000 | 6.75p | Ordinary |
12:09:45 - 05-Jun-25 |
| Sell* | 26,294 | 6.45p | Ordinary |
11:59:14 - 05-Jun-25 |
| Sell* | 12,986 | 6.30p | Ordinary |
11:26:23 - 05-Jun-25 |
| Unknown* | 121,644 | 6.90p | Ordinary |
11:25:16 - 05-Jun-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
10:57:25 - 05-Jun-25 |
| Sell* | 11,162 | 6.304p | Ordinary |
10:48:40 - 05-Jun-25 |
| Sell* | 4,575 | 6.304p | Ordinary |
10:48:40 - 05-Jun-25 |
| Sell* | 125 | 5.814p | Ordinary |
10:19:14 - 05-Jun-25 |
| Buy* | 2,000 | 6.40p | Ordinary |
09:46:57 - 05-Jun-25 |
| Buy* | 11,500 | 6.325p | Ordinary |
09:21:55 - 05-Jun-25 |
| Buy* | 3,125 | 6.40p | Ordinary |
08:50:21 - 05-Jun-25 |
| Sell* | 3,062 | 5.814p | Ordinary |
08:42:51 - 05-Jun-25 |
| Sell* | 100,000 | 5.87p | Ordinary |
08:14:39 - 05-Jun-25 |
| Buy* | 7,798 | 6.36p | Ordinary |
08:00:29 - 05-Jun-25 |
| Buy* | 15,877 | 6.248p | Ordinary |
16:29:20 - 04-Jun-25 |
| Buy* | 2,709 | 6.40p | Ordinary |
16:21:33 - 04-Jun-25 |
| Sell* | 34,173 | 5.87p | Ordinary |
16:16:30 - 04-Jun-25 |
| Sell* | 27,686 | 5.87p | Ordinary |
16:13:57 - 04-Jun-25 |
| Sell* | 16,608 | 5.87p | Ordinary |
16:01:49 - 04-Jun-25 |
| Sell* | 114,888 | 5.84p | Ordinary |
15:38:47 - 04-Jun-25 |
| Sell* | 115,845 | 5.80p | Ordinary |
15:38:32 - 04-Jun-25 |
| Buy* | 23,816 | 6.248p | Ordinary |
15:29:16 - 04-Jun-25 |
| Buy* | 23,879 | 6.248p | Ordinary |
14:34:50 - 04-Jun-25 |
| Sell* | 1,250 | 5.814p | Ordinary |
14:19:44 - 04-Jun-25 |
| Buy* | 15,808 | 6.25p | Ordinary |
13:06:22 - 04-Jun-25 |
| Buy* | 6,304 | 6.25p | Ordinary |
12:37:42 - 04-Jun-25 |
| Sell* | 11,500 | 5.80p | Ordinary |
12:19:52 - 04-Jun-25 |
| Sell* | 33,333 | 5.842p | Ordinary |
11:13:17 - 04-Jun-25 |
| Sell* | 23,382 | 6.03p | Ordinary |
10:07:15 - 04-Jun-25 |
| Sell* | 18,052 | 6.03p | Ordinary |
10:05:53 - 04-Jun-25 |
| Sell* | 295 | 6.005p | Ordinary |
09:51:34 - 04-Jun-25 |
| Buy* | 20,000 | 6.131p | Ordinary |
09:43:00 - 04-Jun-25 |
| Buy* | 524 | 6.25p | Ordinary |
09:24:31 - 04-Jun-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
09:17:36 - 04-Jun-25 |
| Sell* | 10,000 | 5.60p | Ordinary |
09:14:22 - 04-Jun-25 |
| Sell* | 10,000 | 5.70p | Ordinary |
09:14:22 - 04-Jun-25 |
| Sell* | 8,818 | 5.716p | Ordinary |
09:13:33 - 04-Jun-25 |
| Unknown* | 8,196 | 6.10p | Ordinary |
08:34:28 - 04-Jun-25 |
| Sell* | 1,527 | 5.70p | Ordinary |
08:34:07 - 04-Jun-25 |
| Sell* | 12,375 | 5.70p | Ordinary |
08:15:58 - 04-Jun-25 |
| Sell* | 75 | 5.70p | Ordinary |
08:03:53 - 04-Jun-25 |
| Buy* | 19,249 | 6.172p | Ordinary |
08:01:15 - 04-Jun-25 |
| Unknown* | 2,000 | 6.10p | OTC Trade |
17:07:39 - 03-Jun-25 |
| Sell* | 25,000 | 5.716p | Ordinary |
16:26:36 - 03-Jun-25 |
| Sell* | 8,809 | 5.716p | Ordinary |
16:05:43 - 03-Jun-25 |
| Sell* | 1,000 | 5.814p | Ordinary |
15:43:59 - 03-Jun-25 |
| Sell* | 2,500 | 5.814p | Ordinary |
15:43:28 - 03-Jun-25 |
| Sell* | 10,000 | 5.80p | Ordinary |
15:42:45 - 03-Jun-25 |
| Buy* | 37,019 | 6.213p | Ordinary |
14:58:36 - 03-Jun-25 |
| Unknown* | 150,000 | 6.00p | Ordinary |
14:29:04 - 03-Jun-25 |
| Unknown* | 16,608 | 6.00p | Ordinary |
14:26:05 - 03-Jun-25 |
| Sell* | 597 | 5.52p | Ordinary |
13:37:15 - 03-Jun-25 |
| Buy* | 31 | 6.30p | Ordinary |
13:31:11 - 03-Jun-25 |
| Sell* | 6,500 | 5.52p | Ordinary |
13:31:05 - 03-Jun-25 |
| Buy* | 16,194 | 6.175p | Ordinary |
13:02:55 - 03-Jun-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
12:39:23 - 03-Jun-25 |
| Sell* | 10,000 | 5.52p | Ordinary |
12:38:56 - 03-Jun-25 |
| Sell* | 1,400 | 5.52p | Ordinary |
12:22:05 - 03-Jun-25 |
| Sell* | 9,846 | 5.52p | Ordinary |
12:02:17 - 03-Jun-25 |
| Buy* | 2,000 | 6.30p | Ordinary |
11:18:54 - 03-Jun-25 |
| Unknown* | 162,014 | 5.56p | Ordinary |
11:02:35 - 03-Jun-25 |
| Buy* | 31,556 | 6.30p | Ordinary |
11:01:48 - 03-Jun-25 |
| Buy* | 37,607 | 6.35p | Ordinary |
10:59:18 - 03-Jun-25 |
| Sell* | 25,000 | 5.52p | Ordinary |
10:28:14 - 03-Jun-25 |
| Buy* | 34 | 5.90p | Ordinary |
09:51:55 - 03-Jun-25 |
| Buy* | 50,000 | 5.70p | Ordinary |
09:31:06 - 03-Jun-25 |
| Buy* | 877 | 5.70p | Ordinary |
09:19:27 - 03-Jun-25 |
| Buy* | 35,715 | 5.80p | Ordinary |
08:54:50 - 03-Jun-25 |
| Sell* | 10,503 | 5.26p | Ordinary |
08:43:37 - 03-Jun-25 |
| Sell* | 65,000 | 5.10p | Ordinary |
08:38:39 - 03-Jun-25 |
| Sell* | 3,496 | 5.72p | Ordinary |
08:35:08 - 03-Jun-25 |
| Buy* | 1,638 | 5.80p | Ordinary |
08:24:03 - 03-Jun-25 |
| Buy* | 83,333 | 5.80p | Ordinary |
08:20:29 - 03-Jun-25 |
| Sell* | 5,084 | 5.90p | Ordinary |
08:12:29 - 03-Jun-25 |
| Sell* | 10,000 | 5.50p | Ordinary |
08:12:17 - 03-Jun-25 |
| Sell* | 25,000 | 5.52p | Ordinary |
08:09:01 - 03-Jun-25 |
| Sell* | 100,000 | 5.56p | Ordinary |
08:07:40 - 03-Jun-25 |
| Sell* | 50,000 | 5.62p | Ordinary |
08:06:30 - 03-Jun-25 |
| Buy* | 1,959 | 6.20p | Ordinary |
08:06:28 - 03-Jun-25 |
| Buy* | 1,024 | 6.20p | Ordinary |
08:06:14 - 03-Jun-25 |
| Buy* | 5,536 | 6.24p | Ordinary |
08:06:03 - 03-Jun-25 |
| Buy* | 5,601 | 6.24p | Ordinary |
08:05:48 - 03-Jun-25 |
| Buy* | 79,427 | 6.28p | Ordinary |
08:02:45 - 03-Jun-25 |
| Sell* | 7,654 | 5.50p | Ordinary |
08:02:38 - 03-Jun-25 |
| Buy* | 3,468 | 6.30p | Ordinary |
08:02:27 - 03-Jun-25 |
| Buy* | 79,475 | 6.28p | Ordinary |
08:02:07 - 03-Jun-25 |
| Unknown* | 232,985 | 6.50p | Negotiated Trade |
08:01:36 - 03-Jun-25 |
| Sell* | 50,000 | 5.52p | Ordinary |
08:01:07 - 03-Jun-25 |
| Sell* | 81,734 | 5.15p | Ordinary |
15:58:47 - 02-Jun-25 |
| Sell* | 94 | 5.11p | Ordinary |
15:45:05 - 02-Jun-25 |
| Buy* | 347 | 5.90p | Ordinary |
15:18:01 - 02-Jun-25 |
| Sell* | 3,000 | 5.11p | Ordinary |
14:20:53 - 02-Jun-25 |
| Sell* | 24,997 | 5.25p | Ordinary |
14:08:51 - 02-Jun-25 |
| Buy* | 8,991 | 5.90p | Ordinary |
13:50:25 - 02-Jun-25 |
| Sell* | 30,860 | 5.55p | Ordinary |
12:13:40 - 02-Jun-25 |
| Sell* | 25,613 | 5.55p | Ordinary |
12:12:24 - 02-Jun-25 |
| Buy* | 4,344 | 6.10p | Ordinary |
11:53:19 - 02-Jun-25 |
| Buy* | 32 | 6.10p | Ordinary |
11:44:24 - 02-Jun-25 |
| Sell* | 6,530 | 5.98p | Ordinary |
11:14:49 - 02-Jun-25 |
| Buy* | 32,786 | 6.10p | Ordinary |
11:02:17 - 02-Jun-25 |
| Sell* | 13,912 | 5.55p | Ordinary |
11:01:57 - 02-Jun-25 |
| Sell* | 25,000 | 5.56p | Ordinary |
10:35:07 - 02-Jun-25 |
| Unknown* | 125,000 | 5.75p | Ordinary |
10:29:03 - 02-Jun-25 |
| Sell* | 25,000 | 5.75p | Ordinary |
10:28:40 - 02-Jun-25 |
| Buy* | 168 | 6.35p | Ordinary |
10:24:10 - 02-Jun-25 |
| Sell* | 50,000 | 5.72p | Ordinary |
10:22:45 - 02-Jun-25 |
| Buy* | 2,299 | 6.35p | Ordinary |
10:22:00 - 02-Jun-25 |
| Sell* | 26,328 | 5.72p | Ordinary |
10:18:03 - 02-Jun-25 |
| Buy* | 7,621 | 6.35p | Ordinary |
10:02:10 - 02-Jun-25 |
| Buy* | 1,000 | 6.40p | Ordinary |
10:01:17 - 02-Jun-25 |
| Buy* | 16,105 | 6.15p | Ordinary |
09:55:03 - 02-Jun-25 |
| Buy* | 650 | 6.15p | Ordinary |
09:51:03 - 02-Jun-25 |
| Buy* | 3,919 | 6.15p | Ordinary |
09:47:25 - 02-Jun-25 |
| Buy* | 50 | 6.15p | Ordinary |
09:46:31 - 02-Jun-25 |
| Buy* | 4,878 | 6.15p | Ordinary |
09:41:47 - 02-Jun-25 |
| Buy* | 8,130 | 6.15p | Ordinary |
09:39:06 - 02-Jun-25 |
| Buy* | 25,000 | 6.1125p | Ordinary |
09:38:39 - 02-Jun-25 |
| Buy* | 27,656 | 6.1125p | Ordinary |
09:38:08 - 02-Jun-25 |
| Buy* | 5,000 | 6.1125p | Ordinary |
09:34:54 - 02-Jun-25 |
| Buy* | 81,734 | 6.1125p | Ordinary |
09:32:39 - 02-Jun-25 |
| Buy* | 20,884 | 6.1675p | Ordinary |
09:30:32 - 02-Jun-25 |
| Buy* | 25,613 | 6.20p | Ordinary |
09:25:24 - 02-Jun-25 |
| Buy* | 4,000 | 6.225p | Ordinary |
09:23:48 - 02-Jun-25 |
| Buy* | 70,000 | 6.24p | Ordinary |
09:22:22 - 02-Jun-25 |
| Unknown* | 100,000 | 6.00p | Ordinary |
09:17:12 - 02-Jun-25 |
| Sell* | 75,000 | 5.66p | Ordinary |
09:17:07 - 02-Jun-25 |
| Sell* | 6,550 | 5.66p | Ordinary |
09:17:01 - 02-Jun-25 |
| Sell* | 4,159 | 5.65p | Ordinary |
09:12:08 - 02-Jun-25 |
| Sell* | 67,000 | 5.62p | Ordinary |
09:08:55 - 02-Jun-25 |
| Buy* | 13,912 | 6.39p | Ordinary |
09:08:37 - 02-Jun-25 |
| Buy* | 37,437 | 6.40p | Ordinary |
09:07:26 - 02-Jun-25 |
| Sell* | 15,255 | 5.56p | Ordinary |
09:05:26 - 02-Jun-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
09:04:43 - 02-Jun-25 |
| Buy* | 62,172 | 5.875p | Ordinary |
09:04:09 - 02-Jun-25 |
| Buy* | 3,302 | 5.875p | Ordinary |
08:52:16 - 02-Jun-25 |
| Buy* | 6,808 | 5.875p | Ordinary |
08:47:59 - 02-Jun-25 |
| Buy* | 5,106 | 5.875p | Ordinary |
08:45:47 - 02-Jun-25 |
| Buy* | 25,430 | 5.875p | Ordinary |
08:45:16 - 02-Jun-25 |
| Buy* | 5,106 | 5.875p | Ordinary |
08:44:40 - 02-Jun-25 |
| Buy* | 41,667 | 5.90p | Ordinary |
08:37:40 - 02-Jun-25 |
| Buy* | 24,375 | 5.44p | Ordinary |
08:32:09 - 02-Jun-25 |
| Buy* | 7,400 | 5.40p | Ordinary |
08:30:44 - 02-Jun-25 |
| Buy* | 27,926 | 5.35p | Ordinary |
08:28:23 - 02-Jun-25 |
| Sell* | 45,152 | 5.24p | Ordinary |
08:25:54 - 02-Jun-25 |
| Buy* | 2,500 | 5.35p | Ordinary |
08:22:56 - 02-Jun-25 |
| Buy* | 96,990 | 5.15p | Ordinary |
08:10:20 - 02-Jun-25 |
| Unknown* | 140,401 | 4.98p | Ordinary |
16:28:22 - 30-May-25 |
| Sell* | 10,957 | 4.60p | Ordinary |
16:24:38 - 30-May-25 |
| Sell* | 80,130 | 4.98p | Ordinary |
16:05:25 - 30-May-25 |