| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,261 | 3.935p | Ordinary |
08:04:03 - 03-Sep-25 |
| Buy* | 12,402 | 3.935p | Ordinary |
09:36:33 - 02-Sep-25 |
| Buy* | 3,723 | 3.935p | Ordinary |
09:19:01 - 02-Sep-25 |
| Buy* | 12,579 | 3.935p | Ordinary |
08:03:44 - 02-Sep-25 |
| Buy* | 15,247 | 3.935p | Ordinary |
16:28:35 - 01-Sep-25 |
| Sell* | 56,506 | 3.55p | Ordinary |
16:18:43 - 01-Sep-25 |
| Buy* | 4,510 | 3.875p | Ordinary |
15:46:57 - 01-Sep-25 |
| Buy* | 6,580 | 3.875p | Ordinary |
15:12:11 - 01-Sep-25 |
| Buy* | 15,238 | 3.875p | Ordinary |
14:25:33 - 01-Sep-25 |
| Buy* | 1,841 | 3.875p | Ordinary |
08:04:12 - 01-Sep-25 |
| Buy* | 32,104 | 3.875p | Ordinary |
16:01:14 - 29-Aug-25 |
| Buy* | 77,265 | 3.875p | Ordinary |
15:50:36 - 29-Aug-25 |
| Sell* | 2,250 | 3.525p | Ordinary |
15:43:22 - 29-Aug-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
15:43:04 - 29-Aug-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
15:43:02 - 29-Aug-25 |
| Sell* | 35,000 | 3.60p | Ordinary |
15:42:36 - 29-Aug-25 |
| Buy* | 4,000 | 3.875p | Ordinary |
15:08:50 - 29-Aug-25 |
| Buy* | 15,381 | 3.875p | Ordinary |
14:14:20 - 29-Aug-25 |
| Buy* | 1,000 | 3.875p | Ordinary |
11:51:39 - 29-Aug-25 |
| Sell* | 9,666 | 3.60p | Ordinary |
11:21:47 - 29-Aug-25 |
| Sell* | 120,000 | 3.508p | Ordinary |
10:40:24 - 29-Aug-25 |
| Buy* | 19,297 | 3.875p | Ordinary |
10:25:25 - 29-Aug-25 |
| Buy* | 51,304 | 3.875p | Ordinary |
09:59:05 - 29-Aug-25 |
| Unknown* | 250,000 | 3.5075p | Ordinary |
09:39:01 - 29-Aug-25 |
| Buy* | 12,800 | 3.875p | Ordinary |
09:31:46 - 29-Aug-25 |
| Buy* | 93,674 | 3.875p | Ordinary |
09:07:26 - 29-Aug-25 |
| Buy* | 3,769 | 3.875p | Ordinary |
08:22:02 - 29-Aug-25 |
| Buy* | 25,000 | 3.875p | Ordinary |
08:05:04 - 29-Aug-25 |
| Buy* | 12,903 | 3.875p | Ordinary |
15:49:05 - 28-Aug-25 |
| Buy* | 12,800 | 3.875p | Ordinary |
15:02:59 - 28-Aug-25 |
| Buy* | 2,500 | 4.00p | Ordinary |
12:28:14 - 28-Aug-25 |
| Buy* | 5,000 | 3.875p | Ordinary |
11:54:56 - 28-Aug-25 |
| Buy* | 12,800 | 3.875p | Ordinary |
11:52:19 - 28-Aug-25 |
| Buy* | 50,000 | 3.95p | Ordinary |
11:22:31 - 28-Aug-25 |
| Sell* | 19,920 | 3.5075p | Ordinary |
10:49:11 - 28-Aug-25 |
| Buy* | 12,800 | 3.875p | Ordinary |
10:17:12 - 28-Aug-25 |
| Sell* | 1,850 | 3.51p | Ordinary |
08:02:41 - 28-Aug-25 |
| Buy* | 40,620 | 3.875p | Ordinary |
08:29:15 - 27-Aug-25 |
| Sell* | 150,000 | 3.5075p | Ordinary |
08:10:18 - 27-Aug-25 |
| Buy* | 67,545 | 3.89p | Ordinary |
14:29:11 - 26-Aug-25 |
| Sell* | 37,281 | 3.5075p | Ordinary |
12:17:47 - 26-Aug-25 |
| Buy* | 12,570 | 3.89p | Ordinary |
10:41:27 - 26-Aug-25 |
| Buy* | 2,468 | 3.89p | Ordinary |
09:24:30 - 26-Aug-25 |
| Sell* | 566 | 3.505p | Ordinary |
08:33:47 - 26-Aug-25 |
| Sell* | 20,000 | 3.5075p | Ordinary |
16:03:51 - 22-Aug-25 |
| Buy* | 3,179 | 3.90p | Ordinary |
13:50:26 - 22-Aug-25 |
| Buy* | 3,692 | 3.90p | Ordinary |
13:29:27 - 22-Aug-25 |
| Buy* | 5,039 | 3.89p | Ordinary |
08:14:22 - 22-Aug-25 |
| Buy* | 18,509 | 3.89p | Ordinary |
15:15:20 - 21-Aug-25 |
| Buy* | 4,384 | 3.90p | Ordinary |
15:06:24 - 21-Aug-25 |
| Sell* | 350 | 3.505p | Ordinary |
12:17:13 - 21-Aug-25 |
| Sell* | 1,825 | 3.51p | Ordinary |
10:19:03 - 21-Aug-25 |
| Buy* | 9,206 | 3.8125p | Ordinary |
09:57:18 - 21-Aug-25 |
| Buy* | 131,043 | 3.8125p | Ordinary |
09:47:29 - 21-Aug-25 |
| Buy* | 10,203 | 3.8125p | Ordinary |
08:03:26 - 21-Aug-25 |
| Buy* | 3,987 | 3.8125p | Ordinary |
08:01:54 - 21-Aug-25 |
| Sell* | 24 | 3.50p | Ordinary |
13:37:55 - 20-Aug-25 |
| Buy* | 44 | 3.90p | Ordinary |
12:51:33 - 20-Aug-25 |
| Buy* | 51 | 3.90p | Ordinary |
12:48:32 - 20-Aug-25 |
| Buy* | 60 | 3.90p | Ordinary |
12:41:19 - 20-Aug-25 |
| Buy* | 47 | 3.90p | Ordinary |
12:36:31 - 20-Aug-25 |
| Buy* | 128 | 3.90p | Ordinary |
12:21:51 - 20-Aug-25 |
| Sell* | 14,257 | 3.50p | Ordinary |
11:04:41 - 20-Aug-25 |
| Buy* | 10,000 | 3.8125p | Ordinary |
10:07:26 - 20-Aug-25 |
| Buy* | 20,000 | 3.8125p | Ordinary |
08:21:59 - 20-Aug-25 |
| Sell* | 21,512 | 3.505p | Ordinary |
08:10:49 - 20-Aug-25 |
| Sell* | 5,000 | 3.505p | Ordinary |
16:28:13 - 19-Aug-25 |
| Sell* | 7,780 | 3.505p | Ordinary |
13:15:35 - 19-Aug-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
12:11:25 - 19-Aug-25 |
| Buy* | 3,693 | 3.90p | Ordinary |
10:16:50 - 19-Aug-25 |
| Sell* | 12,594 | 3.505p | Ordinary |
14:47:41 - 18-Aug-25 |
| Buy* | 1,923 | 3.90p | Ordinary |
13:27:26 - 18-Aug-25 |
| Sell* | 83,646 | 3.60p | Ordinary |
13:03:37 - 18-Aug-25 |
| Buy* | 90,038 | 3.925p | Ordinary |
09:38:41 - 18-Aug-25 |
| Unknown* | 200,600 | 3.675p | Ordinary |
08:54:59 - 18-Aug-25 |
| Buy* | 12,594 | 3.97p | Ordinary |
08:51:28 - 18-Aug-25 |
| Buy* | 12,494 | 3.97p | Ordinary |
08:50:28 - 18-Aug-25 |
| Buy* | 19,346 | 3.975p | Ordinary |
14:32:03 - 15-Aug-25 |
| Buy* | 19,325 | 3.87p | Ordinary |
11:02:55 - 15-Aug-25 |
| Buy* | 40,455 | 3.87p | Ordinary |
10:59:55 - 15-Aug-25 |
| Buy* | 51,576 | 3.87p | Ordinary |
09:57:14 - 15-Aug-25 |
| Buy* | 2,490 | 3.875p | Ordinary |
09:36:03 - 15-Aug-25 |
| Buy* | 20,542 | 3.875p | Ordinary |
08:00:49 - 15-Aug-25 |
| Buy* | 2,564 | 3.90p | Ordinary |
16:17:36 - 14-Aug-25 |
| Buy* | 12,725 | 3.89p | Ordinary |
16:14:15 - 14-Aug-25 |
| Sell* | 100,000 | 3.625p | Ordinary |
13:17:11 - 14-Aug-25 |
| Buy* | 1,282 | 3.90p | Ordinary |
12:46:33 - 14-Aug-25 |
| Buy* | 68,000 | 3.90p | Ordinary |
12:33:49 - 14-Aug-25 |
| Buy* | 512 | 3.90p | Ordinary |
12:29:22 - 14-Aug-25 |
| Sell* | 40,748 | 3.85p | Ordinary |
08:43:23 - 14-Aug-25 |
| Sell* | 21,312 | 4.00p | Ordinary |
08:35:28 - 14-Aug-25 |
| Sell* | 100,000 | 4.195p | Ordinary |
08:56:38 - 13-Aug-25 |
| Sell* | 19,452 | 4.195p | Ordinary |
08:38:16 - 13-Aug-25 |
| Sell* | 35,000 | 4.195p | Ordinary |
08:32:47 - 13-Aug-25 |
| Sell* | 115,541 | 3.75p | Ordinary |
08:10:48 - 13-Aug-25 |
| Sell* | 9,945 | 4.01p | Ordinary |
10:38:34 - 12-Aug-25 |
| Sell* | 50,000 | 4.05p | Ordinary |
16:21:24 - 11-Aug-25 |
| Buy* | 19,215 | 4.585p | Ordinary |
15:03:11 - 11-Aug-25 |
| Sell* | 2,850 | 4.01p | Ordinary |
14:41:49 - 11-Aug-25 |
| Buy* | 13,333 | 4.62p | Ordinary |
14:37:30 - 11-Aug-25 |
| Sell* | 50,000 | 4.05p | Ordinary |
14:00:42 - 11-Aug-25 |
| Buy* | 3,258 | 4.65p | Ordinary |
13:14:58 - 11-Aug-25 |
| Buy* | 21,312 | 4.65p | Ordinary |
12:39:50 - 11-Aug-25 |
| Buy* | 34,989 | 4.65p | Ordinary |
11:34:50 - 11-Aug-25 |
| Buy* | 13,246 | 4.6125p | Ordinary |
09:54:50 - 11-Aug-25 |
| Buy* | 58,797 | 4.6125p | Ordinary |
09:27:48 - 11-Aug-25 |
| Buy* | 51,425 | 4.6125p | Ordinary |
09:05:19 - 11-Aug-25 |
| Buy* | 28,531 | 4.6125p | Ordinary |
08:37:40 - 11-Aug-25 |
| Buy* | 4,227 | 4.6125p | Ordinary |
08:32:17 - 11-Aug-25 |
| Sell* | 287 | 4.01p | Ordinary |
08:30:34 - 11-Aug-25 |
| Buy* | 40,748 | 4.675p | Ordinary |
08:00:20 - 11-Aug-25 |
| Buy* | 999 | 5.30p | Suspected BUY Trade |
16:40:38 - 08-Aug-25 |
| Sell* | 43,000 | 4.05p | Ordinary |
16:17:36 - 08-Aug-25 |
| Buy* | 25,726 | 4.75p | Ordinary |
16:16:40 - 08-Aug-25 |
| Sell* | 10,000 | 4.05p | Ordinary |
15:52:31 - 08-Aug-25 |
| Buy* | 39,743 | 4.899p | Ordinary |
13:51:37 - 08-Aug-25 |
| Sell* | 34,856 | 4.11p | Ordinary |
12:13:47 - 08-Aug-25 |
| Buy* | 1,225 | 4.90p | Ordinary |
12:08:52 - 08-Aug-25 |
| Buy* | 23,653 | 4.90p | Ordinary |
11:32:20 - 08-Aug-25 |
| Buy* | 23,653 | 4.90p | Ordinary |
11:18:01 - 08-Aug-25 |
| Buy* | 21,428 | 4.90p | Ordinary |
10:33:22 - 08-Aug-25 |
| Sell* | 5,000 | 4.15p | Ordinary |
16:26:10 - 07-Aug-25 |
| Sell* | 3,218 | 4.15p | Ordinary |
16:25:28 - 07-Aug-25 |
| Sell* | 48,807 | 4.11p | Ordinary |
15:44:00 - 07-Aug-25 |
| Buy* | 32,000 | 4.9475p | Ordinary |
14:01:22 - 07-Aug-25 |
| Buy* | 50,000 | 4.65p | Ordinary |
13:47:55 - 07-Aug-25 |
| Unknown* | 200,000 | 4.65p | Ordinary |
13:12:07 - 07-Aug-25 |
| Unknown* | -200,000 | 4.65p | Ordinary Correction |
13:12:07 - 07-Aug-25 |
| Unknown* | 200,000 | 4.65p | Ordinary |
13:12:07 - 07-Aug-25 |
| Buy* | 6,379 | 4.6475p | Ordinary |
12:39:48 - 07-Aug-25 |
| Buy* | 100,000 | 4.635p | Ordinary |
08:16:09 - 07-Aug-25 |
| Buy* | 21,000 | 4.635p | Ordinary |
12:46:23 - 06-Aug-25 |
| Buy* | 25,000 | 4.635p | Ordinary |
11:44:41 - 06-Aug-25 |
| Sell* | 45,000 | 4.035p | Ordinary |
11:22:56 - 06-Aug-25 |
| Buy* | 2,150 | 4.65p | Ordinary |
10:49:34 - 06-Aug-25 |
| Buy* | 10,726 | 4.55p | Ordinary |
10:27:42 - 06-Aug-25 |
| Buy* | 2,340 | 4.55p | Ordinary |
10:26:44 - 06-Aug-25 |
| Unknown* | 200,000 | 4.6875p | Ordinary |
09:41:42 - 06-Aug-25 |
| Buy* | 208 | 4.55p | Ordinary |
08:57:55 - 06-Aug-25 |
| Sell* | 25,000 | 4.007p | Ordinary |
08:24:52 - 06-Aug-25 |
| Sell* | 10,000 | 4.007p | Ordinary |
15:40:35 - 05-Aug-25 |
| Sell* | 3,000 | 4.021p | Ordinary |
14:49:06 - 05-Aug-25 |
| Sell* | 61,876 | 4.05p | Ordinary |
12:28:49 - 05-Aug-25 |
| Buy* | 10,000 | 4.70p | Ordinary |
11:32:49 - 05-Aug-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
08:24:51 - 05-Aug-25 |
| Sell* | 15,000 | 4.05p | Ordinary |
08:01:35 - 05-Aug-25 |
| Sell* | 25,000 | 4.20p | Ordinary |
16:35:26 - 04-Aug-25 |
| Sell* | 25 | 3.75p | Ordinary |
15:05:38 - 04-Aug-25 |
| Buy* | 9,500 | 4.165p | Ordinary |
13:19:49 - 04-Aug-25 |
| Buy* | 14,905 | 4.20p | Ordinary |
12:15:15 - 04-Aug-25 |
| Buy* | 19,047 | 4.20p | Ordinary |
09:16:00 - 04-Aug-25 |
| Buy* | 924 | 4.165p | Ordinary |
08:59:00 - 04-Aug-25 |
| Buy* | 240 | 4.165p | Ordinary |
08:44:16 - 04-Aug-25 |
| Sell* | 36,956 | 4.00p | Ordinary |
08:00:44 - 04-Aug-25 |
| Buy* | 18,181 | 4.40p | Ordinary |
15:32:34 - 01-Aug-25 |
| Buy* | 6,818 | 4.40p | Ordinary |
15:12:00 - 01-Aug-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
14:24:26 - 01-Aug-25 |
| Sell* | 20,000 | 4.025p | Ordinary |
14:23:37 - 01-Aug-25 |
| Sell* | 674 | 4.025p | Ordinary |
11:07:32 - 01-Aug-25 |
| Sell* | 50,224 | 4.00p | Ordinary |
09:42:44 - 01-Aug-25 |
| Sell* | 147,454 | 4.00p | Ordinary |
08:29:57 - 01-Aug-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
08:22:17 - 01-Aug-25 |
| Unknown* | 176,189 | 4.25p | Ordinary |
16:19:51 - 31-Jul-25 |
| Unknown* | 200,000 | 4.50p | OTC Trade |
15:00:36 - 31-Jul-25 |
| Unknown* | 395,000 | 4.25p | Negotiated Trade |
14:31:14 - 31-Jul-25 |
| Unknown* | 150,000 | 4.00p | Ordinary |
14:29:44 - 31-Jul-25 |
| Unknown* | -150,000 | 4.00p | Ordinary Correction |
14:29:44 - 31-Jul-25 |
| Sell* | 150,000 | 4.00p | Ordinary |
14:29:44 - 31-Jul-25 |
| Buy* | 83,646 | 4.28p | Ordinary |
14:07:27 - 31-Jul-25 |
| Unknown* | 147,454 | 4.28p | Ordinary |
14:05:14 - 31-Jul-25 |
| Buy* | 4,672 | 4.28p | Ordinary |
12:42:55 - 31-Jul-25 |
| Buy* | 31,000 | 4.28p | Ordinary |
12:27:12 - 31-Jul-25 |
| Buy* | 23,224 | 4.28p | Ordinary |
10:56:41 - 31-Jul-25 |
| Buy* | 11,403 | 4.28p | Ordinary |
10:46:07 - 31-Jul-25 |
| Buy* | 13,411 | 4.28p | Ordinary |
09:54:49 - 31-Jul-25 |
| Buy* | 6,911 | 4.29p | Ordinary |
09:39:36 - 31-Jul-25 |
| Buy* | 8,158 | 4.29p | Ordinary |
09:36:35 - 31-Jul-25 |
| Buy* | 5,687 | 4.29p | Ordinary |
09:30:57 - 31-Jul-25 |
| Buy* | 50,000 | 4.29p | Ordinary |
09:29:42 - 31-Jul-25 |
| Buy* | 9,045 | 4.29p | Ordinary |
09:20:53 - 31-Jul-25 |
| Unknown* | 183,935 | 4.28p | Ordinary |
09:12:00 - 31-Jul-25 |
| Buy* | 24,275 | 4.28p | Ordinary |
08:57:37 - 31-Jul-25 |
| Buy* | 32,710 | 4.28p | Ordinary |
08:56:31 - 31-Jul-25 |
| Buy* | 18,863 | 4.28p | Ordinary |
08:45:31 - 31-Jul-25 |
| Buy* | 5,350 | 4.28p | Ordinary |
08:30:25 - 31-Jul-25 |
| Buy* | 23,254 | 4.28p | Ordinary |
08:10:58 - 31-Jul-25 |
| Buy* | 2,244 | 4.28p | Ordinary |
08:02:30 - 31-Jul-25 |
| Buy* | 42,500 | 4.28p | Ordinary |
16:24:54 - 30-Jul-25 |
| Buy* | 35,163 | 4.28p | Ordinary |
15:54:23 - 30-Jul-25 |
| Sell* | 10,149 | 4.00p | Ordinary |
15:43:02 - 30-Jul-25 |
| Buy* | 11,460 | 4.28p | Ordinary |
15:36:30 - 30-Jul-25 |
| Unknown* | 25,000 | 4.00p | Ordinary |
12:02:56 - 30-Jul-25 |
| Buy* | 2,803 | 4.28p | Ordinary |
10:10:49 - 30-Jul-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
10:01:20 - 30-Jul-25 |
| Unknown* | 23,389 | 4.25p | Ordinary |
09:59:16 - 30-Jul-25 |
| Unknown* | 23,389 | 4.25p | Ordinary |
09:50:51 - 30-Jul-25 |
| Unknown* | 23,389 | 4.25p | Ordinary |
09:49:42 - 30-Jul-25 |
| Unknown* | 12,823 | 4.25p | Ordinary |
09:30:30 - 30-Jul-25 |
| Buy* | 10,512 | 4.29p | Ordinary |
09:11:39 - 30-Jul-25 |
| Buy* | 9,207 | 4.29p | Ordinary |
09:01:16 - 30-Jul-25 |