| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 4.50p | Ordinary |
16:33:49 - 07-Oct-25 |
| Buy* | 17,500 | 4.82p | Ordinary |
16:01:42 - 07-Oct-25 |
| Buy* | 14,500 | 4.82p | Ordinary |
16:01:39 - 07-Oct-25 |
| Buy* | 18,000 | 4.82p | Ordinary |
16:01:33 - 07-Oct-25 |
| Buy* | 45,000 | 4.875p | Ordinary |
15:55:28 - 07-Oct-25 |
| Buy* | 50,000 | 4.90p | Ordinary |
15:45:26 - 07-Oct-25 |
| Sell* | 63,407 | 4.25p | Ordinary |
15:44:44 - 07-Oct-25 |
| Sell* | 90,000 | 4.375p | Ordinary |
15:37:24 - 07-Oct-25 |
| Sell* | 50,000 | 4.41p | Ordinary |
15:33:14 - 07-Oct-25 |
| Sell* | 30,000 | 4.415p | Ordinary |
15:31:08 - 07-Oct-25 |
| Buy* | 9,869 | 4.97p | Ordinary |
14:21:41 - 07-Oct-25 |
| Buy* | 7,640 | 4.97p | Ordinary |
14:04:05 - 07-Oct-25 |
| Buy* | 50,000 | 4.90p | Ordinary |
14:03:25 - 07-Oct-25 |
| Sell* | 3,250 | 4.375p | Ordinary |
13:57:12 - 07-Oct-25 |
| Buy* | 20,225 | 4.90p | Ordinary |
13:09:09 - 07-Oct-25 |
| Sell* | 20,000 | 4.36p | Ordinary |
12:56:18 - 07-Oct-25 |
| Buy* | 10,122 | 4.90p | Ordinary |
12:46:39 - 07-Oct-25 |
| Buy* | 20 | 4.97p | Ordinary |
12:43:00 - 07-Oct-25 |
| Sell* | 10,000 | 4.31p | Ordinary |
12:42:16 - 07-Oct-25 |
| Buy* | 20,000 | 4.90p | Ordinary |
12:41:51 - 07-Oct-25 |
| Buy* | 20 | 4.97p | Ordinary |
12:27:01 - 07-Oct-25 |
| Sell* | 1,220 | 4.31p | Ordinary |
12:18:38 - 07-Oct-25 |
| Buy* | 10,000 | 4.90p | Ordinary |
11:45:58 - 07-Oct-25 |
| Buy* | 25,000 | 4.68p | Ordinary |
11:08:44 - 07-Oct-25 |
| Buy* | 72,367 | 4.69p | Ordinary |
10:47:42 - 07-Oct-25 |
| Sell* | 41,753 | 4.31p | Ordinary |
10:44:30 - 07-Oct-25 |
| Sell* | 25,000 | 4.31p | Ordinary |
10:43:13 - 07-Oct-25 |
| Buy* | 1,220 | 5.00p | Ordinary |
10:41:39 - 07-Oct-25 |
| Buy* | 126,899 | 4.725p | Ordinary |
10:38:23 - 07-Oct-25 |
| Buy* | 22 | 4.485p | Ordinary |
10:36:07 - 07-Oct-25 |
| Sell* | 1,500 | 4.21p | Ordinary |
10:33:52 - 07-Oct-25 |
| Buy* | 31,111 | 4.50p | Ordinary |
10:28:47 - 07-Oct-25 |
| Buy* | 44,860 | 4.445p | Ordinary |
10:22:07 - 07-Oct-25 |
| Buy* | 38 | 4.445p | Ordinary |
09:59:46 - 07-Oct-25 |
| Buy* | 133 | 4.445p | Ordinary |
09:58:08 - 07-Oct-25 |
| Buy* | 2,222 | 4.445p | Ordinary |
09:57:14 - 07-Oct-25 |
| Buy* | 180 | 4.445p | Ordinary |
09:54:55 - 07-Oct-25 |
| Unknown* | 321,209 | 4.4183p | Negotiated Trade |
09:46:51 - 07-Oct-25 |
| Buy* | 39,078 | 4.34p | Ordinary |
09:41:40 - 07-Oct-25 |
| Buy* | 19,120 | 4.32p | Ordinary |
09:35:18 - 07-Oct-25 |
| Buy* | 137 | 4.375p | Ordinary |
09:32:14 - 07-Oct-25 |
| Buy* | 19,905 | 4.20p | Ordinary |
09:24:53 - 07-Oct-25 |
| Buy* | 23,596 | 4.20p | Ordinary |
09:24:05 - 07-Oct-25 |
| Buy* | 63,333 | 4.32p | Ordinary |
09:23:20 - 07-Oct-25 |
| Buy* | 10,043 | 4.24p | Ordinary |
09:05:28 - 07-Oct-25 |
| Sell* | 50 | 3.50p | Ordinary |
08:49:35 - 07-Oct-25 |
| Sell* | 20,444 | 4.00p | Ordinary |
08:46:40 - 07-Oct-25 |
| Sell* | 8,800 | 3.80p | Ordinary |
08:42:47 - 07-Oct-25 |
| Sell* | 10,000 | 4.055p | Ordinary |
08:42:01 - 07-Oct-25 |
| Sell* | 25,000 | 4.00p | Ordinary |
08:41:17 - 07-Oct-25 |
| Sell* | 88,750 | 4.025p | Ordinary |
08:40:55 - 07-Oct-25 |
| Unknown* | 276,963 | 4.00p | Ordinary |
08:36:30 - 07-Oct-25 |
| Buy* | 116,468 | 4.29p | Ordinary |
08:35:10 - 07-Oct-25 |
| Unknown* | 232,476 | 4.30p | Ordinary |
08:34:46 - 07-Oct-25 |
| Buy* | 19,289 | 4.29p | Ordinary |
08:30:09 - 07-Oct-25 |
| Buy* | 11,535 | 4.30p | Ordinary |
08:18:46 - 07-Oct-25 |
| Buy* | 23,095 | 4.3125p | Ordinary |
08:01:36 - 07-Oct-25 |
| Buy* | 11,501 | 4.3125p | Ordinary |
08:00:57 - 07-Oct-25 |
| Buy* | 69,204 | 4.335p | Ordinary |
15:37:38 - 06-Oct-25 |
| Buy* | 2,050 | 4.375p | Ordinary |
14:02:42 - 06-Oct-25 |
| Buy* | 202 | 4.445p | Ordinary |
13:42:45 - 06-Oct-25 |
| Buy* | 26 | 4.445p | Ordinary |
13:26:51 - 06-Oct-25 |
| Buy* | 26 | 4.445p | Ordinary |
13:24:15 - 06-Oct-25 |
| Buy* | 800 | 4.445p | Ordinary |
13:05:11 - 06-Oct-25 |
| Buy* | 112 | 4.445p | Ordinary |
12:59:46 - 06-Oct-25 |
| Buy* | 11,298 | 4.39p | Ordinary |
12:46:55 - 06-Oct-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
12:35:15 - 06-Oct-25 |
| Buy* | 27,001 | 4.40p | Ordinary |
12:24:05 - 06-Oct-25 |
| Unknown* | 33,222 | 4.50p | Ordinary |
11:37:03 - 06-Oct-25 |
| Buy* | 74,393 | 4.70p | Ordinary |
09:55:18 - 06-Oct-25 |
| Buy* | 8,000 | 4.75p | Ordinary |
09:26:31 - 06-Oct-25 |
| Buy* | 5,000 | 4.75p | Ordinary |
09:07:20 - 06-Oct-25 |
| Buy* | 10,000 | 4.77p | Ordinary |
08:57:27 - 06-Oct-25 |
| Sell* | 3,500 | 4.11p | Ordinary |
08:55:59 - 06-Oct-25 |
| Buy* | 10,312 | 4.80p | Ordinary |
08:42:15 - 06-Oct-25 |
| Buy* | 5,696 | 4.845p | Ordinary |
08:38:45 - 06-Oct-25 |
| Sell* | 28,741 | 4.1875p | Ordinary |
08:37:58 - 06-Oct-25 |
| Unknown* | 292,512 | 4.1036p | Ordinary |
08:37:37 - 06-Oct-25 |
| Buy* | 5,000 | 4.845p | Ordinary |
08:27:19 - 06-Oct-25 |
| Buy* | 18,699 | 4.845p | Ordinary |
08:21:52 - 06-Oct-25 |
| Sell* | 3,542 | 4.11p | Ordinary |
08:18:32 - 06-Oct-25 |
| Unknown* | 63,086 | 4.50p | OTC Trade |
17:05:20 - 03-Oct-25 |
| Buy* | 25,000 | 4.845p | Ordinary |
16:29:40 - 03-Oct-25 |
| Buy* | 55,444 | 4.50p | Ordinary |
16:25:44 - 03-Oct-25 |
| Buy* | 14,314 | 4.40p | Ordinary |
16:21:39 - 03-Oct-25 |
| Buy* | 12,500 | 4.40p | Ordinary |
16:18:17 - 03-Oct-25 |
| Buy* | 2,272 | 4.40p | Ordinary |
16:15:46 - 03-Oct-25 |
| Sell* | 4,500 | 4.055p | Ordinary |
16:14:45 - 03-Oct-25 |
| Buy* | 100,000 | 4.435p | Ordinary |
16:02:12 - 03-Oct-25 |
| Buy* | 112,533 | 4.44p | Ordinary |
16:01:00 - 03-Oct-25 |
| Buy* | 1,293 | 4.445p | Ordinary |
15:57:00 - 03-Oct-25 |
| Sell* | 72,170 | 4.15p | Ordinary |
15:54:25 - 03-Oct-25 |
| Buy* | 10,866 | 4.50p | Ordinary |
15:28:11 - 03-Oct-25 |
| Buy* | 50,000 | 4.255p | Ordinary |
15:17:12 - 03-Oct-25 |
| Buy* | 25,000 | 4.445p | Ordinary |
15:01:16 - 03-Oct-25 |
| Buy* | 22,084 | 4.485p | Ordinary |
14:59:18 - 03-Oct-25 |
| Buy* | 41,420 | 4.44p | Ordinary |
14:17:21 - 03-Oct-25 |
| Buy* | 2,249 | 4.445p | Ordinary |
14:10:42 - 03-Oct-25 |
| Unknown* | 6,282 | 4.25p | Ordinary |
14:10:18 - 03-Oct-25 |
| Unknown* | 5,000 | 4.25p | Ordinary |
14:10:09 - 03-Oct-25 |
| Unknown* | 18,095 | 4.25p | Ordinary |
14:08:28 - 03-Oct-25 |
| Buy* | 44,311 | 4.50p | Ordinary |
14:02:24 - 03-Oct-25 |
| Unknown* | 14,387 | 4.25p | Ordinary |
13:35:25 - 03-Oct-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
13:20:43 - 03-Oct-25 |
| Buy* | 13,480 | 4.50p | Ordinary |
13:08:45 - 03-Oct-25 |
| Unknown* | 223,037 | 4.2336p | Ordinary |
12:46:03 - 03-Oct-25 |
| Buy* | 750 | 4.50p | Ordinary |
12:37:08 - 03-Oct-25 |
| Buy* | 14,000 | 4.50p | Ordinary |
12:35:18 - 03-Oct-25 |
| Unknown* | 354 | 4.25p | Ordinary |
12:35:09 - 03-Oct-25 |
| Buy* | 5,000 | 4.50p | Ordinary |
11:54:51 - 03-Oct-25 |
| Buy* | 5,833 | 4.50p | Ordinary |
11:54:24 - 03-Oct-25 |
| Buy* | 3,000 | 4.50p | Ordinary |
11:49:31 - 03-Oct-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
11:36:51 - 03-Oct-25 |
| Buy* | 7,112 | 4.50p | Ordinary |
11:34:14 - 03-Oct-25 |
| Buy* | 100,000 | 4.275p | Ordinary |
11:24:05 - 03-Oct-25 |
| Unknown* | 21,000 | 4.25p | Ordinary |
11:19:47 - 03-Oct-25 |
| Buy* | 50,000 | 4.275p | Ordinary |
11:14:56 - 03-Oct-25 |
| Unknown* | 686 | 4.25p | Ordinary |
10:59:56 - 03-Oct-25 |
| Unknown* | 9,344 | 4.25p | Ordinary |
10:55:07 - 03-Oct-25 |
| Buy* | 10,133 | 4.50p | Ordinary |
10:39:49 - 03-Oct-25 |
| Buy* | 12,500 | 4.499p | Ordinary |
10:17:41 - 03-Oct-25 |
| Buy* | 12,500 | 4.499p | Ordinary |
10:16:25 - 03-Oct-25 |
| Buy* | 10,000 | 4.475p | Ordinary |
10:06:27 - 03-Oct-25 |
| Buy* | 25,000 | 4.499p | Ordinary |
09:54:14 - 03-Oct-25 |
| Buy* | 98,500 | 4.50p | Ordinary |
09:28:26 - 03-Oct-25 |
| Sell* | 11,185 | 4.20p | Ordinary |
09:22:42 - 03-Oct-25 |
| Buy* | 67,000 | 4.50p | Ordinary |
09:16:05 - 03-Oct-25 |
| Buy* | 75,000 | 4.50p | Ordinary |
09:15:12 - 03-Oct-25 |
| Buy* | 1,000 | 4.475p | Ordinary |
09:01:24 - 03-Oct-25 |
| Sell* | 50,000 | 4.1875p | Ordinary |
08:45:59 - 03-Oct-25 |
| Buy* | 13,843 | 4.325p | Ordinary |
08:40:12 - 03-Oct-25 |
| Unknown* | 191,904 | 4.26p | Ordinary |
08:32:46 - 03-Oct-25 |
| Sell* | 700 | 4.12p | Ordinary |
08:31:15 - 03-Oct-25 |
| Sell* | 20,000 | 4.325p | Ordinary |
08:24:38 - 03-Oct-25 |
| Sell* | 15,000 | 4.325p | Ordinary |
08:24:28 - 03-Oct-25 |
| Sell* | 20,386 | 4.33p | Ordinary |
08:24:24 - 03-Oct-25 |
| Sell* | 15,000 | 4.33p | Ordinary |
08:24:19 - 03-Oct-25 |
| Sell* | 10,000 | 4.20p | Ordinary |
08:21:26 - 03-Oct-25 |
| Sell* | 10 | 4.20p | Ordinary |
08:21:19 - 03-Oct-25 |
| Unknown* | 9,108 | 4.50p | OTC Trade |
17:06:31 - 02-Oct-25 |
| Sell* | 37,363 | 4.325p | Ordinary |
16:16:51 - 02-Oct-25 |
| Sell* | 10,000 | 4.20p | Ordinary |
15:48:55 - 02-Oct-25 |
| Sell* | 450 | 4.30p | Ordinary |
15:47:59 - 02-Oct-25 |
| Sell* | 11,482 | 4.30p | Ordinary |
15:30:33 - 02-Oct-25 |
| Sell* | 1,370 | 4.30p | Ordinary |
15:24:39 - 02-Oct-25 |
| Unknown* | 202,641 | 4.94p | Ordinary |
14:54:21 - 02-Oct-25 |
| Unknown* | 210,896 | 4.74p | Ordinary |
14:54:04 - 02-Oct-25 |
| Sell* | 5 | 4.20p | Ordinary |
14:35:02 - 02-Oct-25 |
| Buy* | 12,574 | 4.74p | Ordinary |
14:29:56 - 02-Oct-25 |
| Unknown* | 195,456 | 4.1848p | Ordinary |
14:26:07 - 02-Oct-25 |
| Sell* | 5 | 4.20p | Ordinary |
14:21:09 - 02-Oct-25 |
| Buy* | 41,480 | 4.80p | Ordinary |
14:06:45 - 02-Oct-25 |
| Buy* | 41,480 | 4.80p | Ordinary |
14:06:14 - 02-Oct-25 |
| Buy* | 10,333 | 4.80p | Ordinary |
14:05:44 - 02-Oct-25 |
| Buy* | 128,067 | 4.28p | Ordinary |
14:05:03 - 02-Oct-25 |
| Buy* | 1,250 | 4.50p | Ordinary |
13:46:40 - 02-Oct-25 |
| Sell* | 7,055 | 4.2125p | Ordinary |
13:36:05 - 02-Oct-25 |
| Sell* | 5,550 | 4.20p | Ordinary |
13:33:14 - 02-Oct-25 |
| Buy* | 25,000 | 4.475p | Ordinary |
13:32:01 - 02-Oct-25 |
| Sell* | 1,045 | 4.185p | Ordinary |
13:31:44 - 02-Oct-25 |
| Buy* | 62,500 | 4.50p | Ordinary |
13:29:30 - 02-Oct-25 |
| Buy* | 38,030 | 4.50p | Ordinary |
13:29:27 - 02-Oct-25 |
| Sell* | 23,291 | 4.175p | Ordinary |
13:25:10 - 02-Oct-25 |
| Buy* | 41,090 | 4.50p | Ordinary |
13:21:35 - 02-Oct-25 |
| Sell* | 80,000 | 4.15p | Ordinary |
13:07:10 - 02-Oct-25 |
| Sell* | 60,000 | 4.15p | Ordinary |
13:06:55 - 02-Oct-25 |
| Buy* | 20,618 | 4.85p | Ordinary |
12:48:21 - 02-Oct-25 |
| Sell* | 72,815 | 4.30p | Ordinary |
12:47:48 - 02-Oct-25 |
| Sell* | 20,000 | 4.56p | Ordinary |
12:25:25 - 02-Oct-25 |
| Buy* | 10,000 | 4.9375p | Ordinary |
12:22:35 - 02-Oct-25 |
| Sell* | 50,000 | 4.565p | Ordinary |
12:13:32 - 02-Oct-25 |
| Buy* | 19,900 | 4.965p | Ordinary |
12:11:34 - 02-Oct-25 |
| Buy* | 200 | 5.00p | Ordinary |
11:27:57 - 02-Oct-25 |
| Buy* | 104,242 | 4.975p | Ordinary |
11:22:15 - 02-Oct-25 |
| Sell* | 20,000 | 4.56p | Ordinary |
11:15:44 - 02-Oct-25 |
| Sell* | 20,000 | 4.58p | Ordinary |
11:15:10 - 02-Oct-25 |
| Buy* | 91,214 | 4.985p | Ordinary |
11:10:34 - 02-Oct-25 |
| Buy* | 41,000 | 4.985p | Ordinary |
10:53:30 - 02-Oct-25 |
| Unknown* | 177,142 | 4.58p | Ordinary |
10:49:50 - 02-Oct-25 |
| Buy* | 5,550 | 5.00p | Ordinary |
10:49:46 - 02-Oct-25 |
| Sell* | 32,417 | 4.58p | Ordinary |
10:48:43 - 02-Oct-25 |
| Buy* | 11,972 | 5.00p | Ordinary |
10:16:16 - 02-Oct-25 |
| Sell* | 40,000 | 4.55p | Ordinary |
10:14:04 - 02-Oct-25 |
| Sell* | 5,000 | 4.56p | Ordinary |
10:02:17 - 02-Oct-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
09:56:49 - 02-Oct-25 |
| Sell* | 130,000 | 4.575p | Ordinary |
09:53:21 - 02-Oct-25 |
| Sell* | 50,000 | 4.65p | Ordinary |
09:52:24 - 02-Oct-25 |
| Sell* | 20,000 | 4.77p | Ordinary |
09:47:37 - 02-Oct-25 |
| Buy* | 198 | 5.13p | Ordinary |
09:46:10 - 02-Oct-25 |
| Buy* | 97 | 5.13p | Ordinary |
09:45:08 - 02-Oct-25 |
| Sell* | 65,498 | 4.77p | Ordinary |
09:35:45 - 02-Oct-25 |
| Buy* | 50,000 | 5.10p | Ordinary |
09:24:36 - 02-Oct-25 |
| Buy* | 50,000 | 5.10p | Ordinary |
09:24:00 - 02-Oct-25 |
| Unknown* | 142,723 | 4.695p | Ordinary |
09:23:19 - 02-Oct-25 |
| Buy* | 100,000 | 5.1375p | Ordinary |
09:21:48 - 02-Oct-25 |
| Buy* | 6,403 | 5.13p | Ordinary |
09:18:03 - 02-Oct-25 |
| Buy* | 19,232 | 5.1375p | Ordinary |
09:15:59 - 02-Oct-25 |
| Buy* | 150,000 | 5.00p | Ordinary |
09:15:39 - 02-Oct-25 |
| Buy* | 10,000 | 5.20p | Ordinary |
09:13:42 - 02-Oct-25 |
| Sell* | 5,976 | 5.03p | Ordinary |
09:13:14 - 02-Oct-25 |