| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 6.90p | Ordinary |
16:27:50 - 02-Feb-26 |
| Sell* | 30,779 | 6.511p | Ordinary |
16:13:32 - 02-Feb-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
16:04:27 - 02-Feb-26 |
| Sell* | 45,515 | 6.60p | Ordinary |
16:03:52 - 02-Feb-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
15:52:41 - 02-Feb-26 |
| Sell* | 23,529 | 6.505p | Ordinary |
15:48:21 - 02-Feb-26 |
| Buy* | 25,000 | 6.75p | Ordinary |
15:44:16 - 02-Feb-26 |
| Unknown* | 17 | 6.50p | SI Trade |
15:33:47 - 02-Feb-26 |
| Buy* | 60,000 | 6.40p | Ordinary |
15:23:06 - 02-Feb-26 |
| Unknown* | 150,000 | 6.50p | OTC Trade |
15:08:54 - 02-Feb-26 |
| Buy* | 25,000 | 6.40p | Ordinary |
14:42:16 - 02-Feb-26 |
| Buy* | 13,200 | 6.50p | Ordinary |
14:25:46 - 02-Feb-26 |
| Buy* | 12,029 | 6.40p | Ordinary |
13:50:25 - 02-Feb-26 |
| Buy* | 50,000 | 6.40p | Ordinary |
13:11:32 - 02-Feb-26 |
| Unknown* | 100,000 | 6.50p | Ordinary |
12:53:06 - 02-Feb-26 |
| Buy* | 1,538 | 6.50p | Ordinary |
12:49:27 - 02-Feb-26 |
| Unknown* | 7,906 | 6.375p | Ordinary |
12:44:49 - 02-Feb-26 |
| Sell* | 33,444 | 6.355p | Ordinary |
12:10:54 - 02-Feb-26 |
| Unknown* | 138,571 | 6.275p | Ordinary |
12:07:36 - 02-Feb-26 |
| Sell* | 20,000 | 6.355p | Ordinary |
11:33:53 - 02-Feb-26 |
| Buy* | 25,000 | 6.50p | Ordinary |
11:31:11 - 02-Feb-26 |
| Buy* | 38,414 | 6.4975p | Ordinary |
11:28:00 - 02-Feb-26 |
| Buy* | 17 | 6.50p | Ordinary |
11:28:00 - 02-Feb-26 |
| Buy* | 19 | 6.50p | SI Trade |
11:27:59 - 02-Feb-26 |
| Unknown* | 100,000 | 6.31p | Ordinary |
11:27:23 - 02-Feb-26 |
| Buy* | 300 | 6.72p | Ordinary |
11:21:15 - 02-Feb-26 |
| Sell* | 3,233 | 6.31p | Ordinary |
11:19:16 - 02-Feb-26 |
| Sell* | 34,784 | 6.31p | Ordinary |
11:02:52 - 02-Feb-26 |
| Buy* | 2,240 | 6.72p | Ordinary |
10:53:46 - 02-Feb-26 |
| Buy* | 25,000 | 6.677p | Ordinary |
10:52:46 - 02-Feb-26 |
| Buy* | 7,428 | 6.677p | Ordinary |
10:48:26 - 02-Feb-26 |
| Buy* | 25,000 | 6.75p | Ordinary |
10:47:52 - 02-Feb-26 |
| Buy* | 40,765 | 6.60p | Ordinary |
10:34:08 - 02-Feb-26 |
| Sell* | 349 | 6.25p | Ordinary |
10:07:34 - 02-Feb-26 |
| Buy* | 368 | 6.75p | Ordinary |
10:02:45 - 02-Feb-26 |
| Buy* | 17 | 6.75p | SI Trade |
10:02:45 - 02-Feb-26 |
| Buy* | 17 | 6.75p | Ordinary |
10:02:24 - 02-Feb-26 |
| Buy* | 17 | 6.75p | SI Trade |
10:02:24 - 02-Feb-26 |
| Sell* | 48,775 | 6.5025p | Ordinary |
10:01:37 - 02-Feb-26 |
| Sell* | 18,598 | 6.50p | Ordinary |
08:56:38 - 02-Feb-26 |
| Sell* | 1,730 | 6.5025p | Ordinary |
08:38:05 - 02-Feb-26 |
| Sell* | 1,322 | 6.5025p | Ordinary |
08:25:49 - 02-Feb-26 |
| Sell* | 1,100 | 6.5025p | Ordinary |
08:25:33 - 02-Feb-26 |
| Sell* | 500 | 6.5025p | Ordinary |
08:25:12 - 02-Feb-26 |
| Buy* | 746 | 6.70p | Ordinary |
08:14:38 - 02-Feb-26 |
| Buy* | 3,698 | 6.70p | Ordinary |
08:05:59 - 02-Feb-26 |
| Buy* | 16 | 6.75p | SI Trade |
08:04:34 - 02-Feb-26 |
| Buy* | 17 | 6.75p | Ordinary |
08:04:34 - 02-Feb-26 |
| Unknown* | 100,000 | 6.525p | Ordinary |
08:04:15 - 02-Feb-26 |
| Sell* | 12,322 | 6.525p | Ordinary |
08:02:17 - 02-Feb-26 |
| Buy* | 15,000 | 6.66p | Ordinary |
16:06:02 - 30-Jan-26 |
| Buy* | 34,000 | 6.66p | Ordinary |
15:48:21 - 30-Jan-26 |
| Buy* | 1,000 | 6.72p | Ordinary |
15:41:55 - 30-Jan-26 |
| Buy* | 4,205 | 6.66p | Ordinary |
15:36:47 - 30-Jan-26 |
| Buy* | 3,000 | 6.72p | Ordinary |
15:14:52 - 30-Jan-26 |
| Buy* | 16 | 6.75p | Ordinary |
14:51:11 - 30-Jan-26 |
| Buy* | 16 | 6.75p | SI Trade |
14:51:10 - 30-Jan-26 |
| Sell* | 50,000 | 6.66p | Ordinary |
14:50:38 - 30-Jan-26 |
| Sell* | 20,000 | 6.675p | Ordinary |
14:50:16 - 30-Jan-26 |
| Unknown* | 100,000 | 6.66p | Ordinary |
13:36:30 - 30-Jan-26 |
| Sell* | 29,066 | 6.66p | Ordinary |
12:24:16 - 30-Jan-26 |
| Sell* | 18,138 | 6.66p | Ordinary |
12:08:24 - 30-Jan-26 |
| Sell* | 60,120 | 6.66p | Ordinary |
09:31:38 - 30-Jan-26 |
| Sell* | 75,248 | 6.65p | Ordinary |
09:26:48 - 30-Jan-26 |
| Unknown* | 125,000 | 7.15p | Ordinary |
09:07:09 - 30-Jan-26 |
| Buy* | 10,000 | 6.975p | Ordinary |
09:07:01 - 30-Jan-26 |
| Buy* | 17 | 6.75p | Ordinary |
08:50:36 - 30-Jan-26 |
| Buy* | 21,541 | 6.75p | Ordinary |
08:50:36 - 30-Jan-26 |
| Buy* | 16 | 6.75p | SI Trade |
08:50:36 - 30-Jan-26 |
| Buy* | 66,776 | 6.73p | Ordinary |
08:50:23 - 30-Jan-26 |
| Buy* | 4,452 | 6.7475p | Ordinary |
08:22:27 - 30-Jan-26 |
| Buy* | 16 | 6.75p | Ordinary |
08:22:27 - 30-Jan-26 |
| Buy* | 16 | 6.75p | SI Trade |
08:22:26 - 30-Jan-26 |
| Sell* | 76,397 | 6.55p | Ordinary |
08:16:00 - 30-Jan-26 |
| Buy* | 16 | 7.00p | Ordinary |
08:08:27 - 30-Jan-26 |
| Buy* | 16 | 7.00p | SI Trade |
08:08:27 - 30-Jan-26 |
| Buy* | 16 | 7.00p | Ordinary |
08:08:16 - 30-Jan-26 |
| Buy* | 13 | 7.00p | SI Trade |
08:08:16 - 30-Jan-26 |
| Sell* | 73,747 | 6.78p | Ordinary |
08:07:32 - 30-Jan-26 |
| Buy* | 3,122 | 7.24p | Ordinary |
08:03:36 - 30-Jan-26 |
| Sell* | 9,026 | 6.78p | Ordinary |
08:03:17 - 30-Jan-26 |
| Sell* | 77,373 | 6.78p | Ordinary |
08:01:40 - 30-Jan-26 |
| Sell* | 62,893 | 6.81p | Ordinary |
16:25:10 - 29-Jan-26 |
| Buy* | 6,851 | 7.24p | Ordinary |
16:22:18 - 29-Jan-26 |
| Sell* | 5,000 | 6.81p | Ordinary |
16:19:57 - 29-Jan-26 |
| Unknown* | 100,000 | 6.85p | Ordinary |
15:41:02 - 29-Jan-26 |
| Sell* | 29,594 | 6.81p | Ordinary |
13:07:58 - 29-Jan-26 |
| Buy* | 10,000 | 7.2849p | Suspected BUY Trade |
12:44:25 - 29-Jan-26 |
| Unknown* | 128,571 | 7.30p | Ordinary |
12:43:50 - 29-Jan-26 |
| Buy* | 12,000 | 6.995p | Ordinary |
12:27:43 - 29-Jan-26 |
| Buy* | 25,000 | 6.975p | Ordinary |
12:26:28 - 29-Jan-26 |
| Unknown* | 96,240 | 6.60p | Ordinary |
11:32:50 - 29-Jan-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
11:02:34 - 29-Jan-26 |
| Buy* | 523 | 6.975p | Ordinary |
11:02:05 - 29-Jan-26 |
| Buy* | 71,942 | 6.95p | Ordinary |
10:43:17 - 29-Jan-26 |
| Sell* | 66,702 | 6.75p | Ordinary |
10:19:05 - 29-Jan-26 |
| Unknown* | 150,000 | 6.775p | Ordinary |
10:11:27 - 29-Jan-26 |
| Sell* | 50,000 | 7.10p | Ordinary |
10:07:03 - 29-Jan-26 |
| Buy* | 2,047 | 7.2849p | Ordinary |
09:30:44 - 29-Jan-26 |
| Sell* | 1,385 | 7.10p | Ordinary |
08:57:56 - 29-Jan-26 |
| Sell* | 5,885 | 7.00p | Ordinary |
08:45:44 - 29-Jan-26 |
| Sell* | 5,885 | 7.00p | Ordinary |
08:44:05 - 29-Jan-26 |
| Sell* | 18,500 | 7.025p | Ordinary |
08:03:01 - 29-Jan-26 |
| Sell* | 7,176 | 7.10p | Ordinary |
08:02:04 - 29-Jan-26 |
| Buy* | 10,000 | 7.2849p | Ordinary |
16:11:05 - 28-Jan-26 |
| Buy* | 54,333 | 7.34p | Ordinary |
16:08:40 - 28-Jan-26 |
| Buy* | 23,338 | 7.34p | Ordinary |
16:07:30 - 28-Jan-26 |
| Sell* | 420 | 7.10p | Ordinary |
14:53:41 - 28-Jan-26 |
| Unknown* | 200,000 | 7.60p | Negotiated Trade |
12:55:32 - 28-Jan-26 |
| Buy* | 12,098 | 7.34p | Ordinary |
12:01:57 - 28-Jan-26 |
| Sell* | 8,652 | 7.25p | Ordinary |
11:59:59 - 28-Jan-26 |
| Buy* | 6,694 | 7.29p | Ordinary |
11:58:17 - 28-Jan-26 |
| Buy* | 500 | 7.29p | Ordinary |
11:30:14 - 28-Jan-26 |
| Sell* | 3,162 | 7.05p | Ordinary |
11:21:26 - 28-Jan-26 |
| Buy* | 230 | 7.475p | Ordinary |
10:41:01 - 28-Jan-26 |
| Sell* | 3,478 | 7.025p | Ordinary |
10:34:00 - 28-Jan-26 |
| Buy* | 43 | 7.475p | Ordinary |
10:16:04 - 28-Jan-26 |
| Buy* | 3,344 | 7.475p | Ordinary |
10:01:12 - 28-Jan-26 |
| Buy* | 6,812 | 7.34p | Ordinary |
08:49:48 - 28-Jan-26 |
| Sell* | 10,800 | 7.00p | Ordinary |
08:35:17 - 28-Jan-26 |
| Sell* | 60,439 | 6.85p | Ordinary |
08:33:29 - 28-Jan-26 |
| Buy* | 929 | 7.475p | Ordinary |
08:31:45 - 28-Jan-26 |
| Buy* | 6,779 | 7.375p | Ordinary |
08:24:54 - 28-Jan-26 |
| Sell* | 50,000 | 7.15p | Ordinary |
08:02:58 - 28-Jan-26 |
| Unknown* | 150,000 | 7.165p | Ordinary |
08:02:24 - 28-Jan-26 |
| Sell* | 10,000 | 7.15p | Ordinary |
16:24:17 - 27-Jan-26 |
| Buy* | 8,201 | 7.475p | Ordinary |
16:16:07 - 27-Jan-26 |
| Buy* | 5,357 | 7.475p | Ordinary |
14:48:22 - 27-Jan-26 |
| Sell* | 1,482 | 7.15p | Ordinary |
14:16:51 - 27-Jan-26 |
| Buy* | 6,546 | 7.6375p | Ordinary |
13:06:54 - 27-Jan-26 |
| Sell* | 16,506 | 7.1875p | Ordinary |
13:06:04 - 27-Jan-26 |
| Sell* | 10,000 | 7.1875p | Ordinary |
13:05:24 - 27-Jan-26 |
| Sell* | 15,903 | 7.1875p | Ordinary |
12:56:51 - 27-Jan-26 |
| Sell* | 125 | 7.15p | Ordinary |
12:44:07 - 27-Jan-26 |
| Buy* | 6,502 | 7.69p | Ordinary |
12:38:26 - 27-Jan-26 |
| Sell* | 9,740 | 7.1875p | Ordinary |
12:27:36 - 27-Jan-26 |
| Sell* | 20,000 | 7.1875p | Ordinary |
12:22:58 - 27-Jan-26 |
| Buy* | 9,569 | 7.7125p | Ordinary |
10:19:47 - 27-Jan-26 |
| Buy* | 12,393 | 7.7125p | Ordinary |
09:43:41 - 27-Jan-26 |
| Sell* | 2,658 | 7.5125p | Ordinary |
09:39:14 - 27-Jan-26 |
| Buy* | 38,833 | 7.7125p | Ordinary |
09:36:23 - 27-Jan-26 |
| Buy* | 15,000 | 7.7125p | Ordinary |
09:27:31 - 27-Jan-26 |
| Buy* | 1,809 | 7.7375p | Ordinary |
08:49:05 - 27-Jan-26 |
| Buy* | 12,902 | 7.7125p | Ordinary |
08:42:04 - 27-Jan-26 |
| Buy* | 2,558 | 7.68p | Ordinary |
08:37:18 - 27-Jan-26 |
| Buy* | 1,029 | 7.68p | Ordinary |
08:37:03 - 27-Jan-26 |
| Unknown* | 129,961 | 7.69p | Ordinary |
08:03:26 - 27-Jan-26 |
| Buy* | 13,003 | 7.69p | Ordinary |
08:02:15 - 27-Jan-26 |
| Buy* | 31,743 | 7.69p | Ordinary |
16:28:59 - 26-Jan-26 |
| Unknown* | 113,280 | 7.50p | Ordinary |
15:17:15 - 26-Jan-26 |
| Unknown* | 125,000 | 7.49p | Ordinary |
13:41:32 - 26-Jan-26 |
| Buy* | 66,702 | 7.49p | Ordinary |
13:40:10 - 26-Jan-26 |
| Buy* | 33,444 | 7.475p | Ordinary |
13:09:57 - 26-Jan-26 |
| Sell* | 20,000 | 7.15p | Ordinary |
12:59:27 - 26-Jan-26 |
| Sell* | 7 | 7.15p | Ordinary |
12:55:56 - 26-Jan-26 |
| Buy* | 13,171 | 7.50p | Ordinary |
12:23:34 - 26-Jan-26 |
| Buy* | 36,829 | 7.50p | Ordinary |
12:20:13 - 26-Jan-26 |
| Sell* | 925 | 7.15p | Ordinary |
12:07:12 - 26-Jan-26 |
| Buy* | 59,873 | 7.50p | Ordinary |
12:04:44 - 26-Jan-26 |
| Buy* | 19,885 | 7.475p | Ordinary |
11:44:57 - 26-Jan-26 |
| Unknown* | 375,000 | 7.48p | Negotiated Trade |
11:41:58 - 26-Jan-26 |
| Buy* | 38,155 | 7.425p | Ordinary |
11:34:01 - 26-Jan-26 |
| Buy* | 26,936 | 7.425p | Ordinary |
11:33:26 - 26-Jan-26 |
| Buy* | 870 | 7.475p | Ordinary |
11:09:36 - 26-Jan-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
11:02:52 - 26-Jan-26 |
| Buy* | 3,162 | 7.66p | Ordinary |
10:59:43 - 26-Jan-26 |
| Unknown* | 133,815 | 7.35p | Ordinary |
10:51:30 - 26-Jan-26 |
| Buy* | 974 | 7.70p | Ordinary |
10:28:39 - 26-Jan-26 |
| Buy* | 1,948 | 7.70p | Ordinary |
10:28:05 - 26-Jan-26 |
| Buy* | 39 | 7.70p | Ordinary |
10:19:12 - 26-Jan-26 |
| Buy* | 1,000 | 7.70p | Ordinary |
09:24:30 - 26-Jan-26 |
| Sell* | 27,695 | 7.5125p | Ordinary |
09:19:22 - 26-Jan-26 |
| Buy* | 4,743 | 7.65p | Ordinary |
09:17:52 - 26-Jan-26 |
| Buy* | 6,470 | 7.65p | Ordinary |
09:16:17 - 26-Jan-26 |
| Buy* | 51,279 | 7.74p | Ordinary |
09:13:27 - 26-Jan-26 |
| Unknown* | 100,000 | 7.6875p | Ordinary |
09:06:56 - 26-Jan-26 |
| Sell* | 168 | 7.5125p | Ordinary |
09:06:20 - 26-Jan-26 |
| Buy* | 39,024 | 7.6875p | Ordinary |
08:51:22 - 26-Jan-26 |
| Sell* | 14,000 | 7.50p | Ordinary |
08:43:20 - 26-Jan-26 |
| Unknown* | 100,000 | 7.5375p | Ordinary |
08:38:04 - 26-Jan-26 |
| Buy* | 14,948 | 7.70p | Ordinary |
08:37:39 - 26-Jan-26 |
| Buy* | 6,415 | 7.70p | Ordinary |
08:37:37 - 26-Jan-26 |
| Buy* | 2,961 | 7.70p | Ordinary |
08:36:18 - 26-Jan-26 |
| Buy* | 32,272 | 7.7125p | Ordinary |
08:29:49 - 26-Jan-26 |
| Unknown* | 91,545 | 7.64p | Ordinary |
08:29:19 - 26-Jan-26 |
| Sell* | 75,000 | 7.545p | Ordinary |
08:28:10 - 26-Jan-26 |
| Sell* | 38,293 | 7.545p | Ordinary |
08:27:32 - 26-Jan-26 |
| Sell* | 33,135 | 7.545p | Ordinary |
08:27:16 - 26-Jan-26 |
| Unknown* | 103,243 | 7.74p | Ordinary |
08:25:49 - 26-Jan-26 |
| Buy* | 26,540 | 7.50p | Ordinary |
08:19:49 - 26-Jan-26 |
| Buy* | 57,986 | 7.50p | Ordinary |
08:19:07 - 26-Jan-26 |
| Buy* | 40,108 | 7.45p | Ordinary |
08:17:16 - 26-Jan-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:14:20 - 26-Jan-26 |
| Unknown* | 133,458 | 7.49p | Ordinary |
08:13:08 - 26-Jan-26 |
| Buy* | 6,583 | 7.45p | Ordinary |
08:12:52 - 26-Jan-26 |
| Buy* | 35,000 | 7.275p | Ordinary |
08:08:56 - 26-Jan-26 |
| Buy* | 46,165 | 7.25p | Ordinary |
08:04:41 - 26-Jan-26 |
| Buy* | 14,000 | 7.245p | Ordinary |
08:01:51 - 26-Jan-26 |
| Buy* | 3,285 | 7.245p | Ordinary |
08:01:50 - 26-Jan-26 |
| Unknown* | 260,000 | 7.00p | Negotiated Trade |
16:40:20 - 23-Jan-26 |