Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

URU Metals Limited (URU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 6.25p Ordinary
 15:59:35 - 24-Mar-26
Sell* 5,000 6.25p Ordinary
 13:29:12 - 24-Mar-26
Sell* 3,000 6.25p Ordinary
 13:25:35 - 24-Mar-26
Sell* 50,000 6.35p Ordinary
 12:33:07 - 24-Mar-26
Buy* 1,600 6.25p Ordinary
 11:44:05 - 24-Mar-26
Unknown* 159,904 6.25p Ordinary
 10:45:25 - 24-Mar-26
Sell* 29,235 6.09p Ordinary
 10:10:58 - 24-Mar-26
Sell* 5,012 6.09p Ordinary
 09:48:54 - 24-Mar-26
Unknown* 425,000 6.20p Negotiated Trade
 09:46:36 - 24-Mar-26
Unknown* 500,000 6.25p Negotiated Trade
 09:43:38 - 24-Mar-26
Unknown* 500,000 6.225p Negotiated Trade
 09:43:12 - 24-Mar-26
Sell* 27,501 6.09p Ordinary
 09:17:49 - 24-Mar-26
Sell* 50,000 6.09p Ordinary
 08:56:36 - 24-Mar-26
Sell* 40,000 6.09p Ordinary
 08:51:47 - 24-Mar-26
Sell* 23,667 6.09p Ordinary
 08:48:42 - 24-Mar-26
Sell* 10,396 6.09p Ordinary
 08:04:17 - 24-Mar-26
Sell* 2,000 6.25p Ordinary
 08:01:12 - 24-Mar-26
Unknown* 10,000 6.25p Ordinary
 16:30:30 - 23-Mar-26
Sell* 100 6.355p Ordinary
 16:16:42 - 23-Mar-26
Sell* 1,925 6.25p Ordinary
 13:08:00 - 23-Mar-26
Sell* 6,000 6.25p Ordinary
 10:19:59 - 23-Mar-26
Sell* 6,000 6.25p Ordinary
 09:31:35 - 23-Mar-26
Sell* 5,437 6.255p Ordinary
 09:29:48 - 23-Mar-26
Sell* 29,193 6.25p Ordinary
 09:03:52 - 23-Mar-26
Buy* 12,654 6.425p Ordinary
 14:29:13 - 20-Mar-26
Sell* 23,338 6.25p Ordinary
 14:22:47 - 20-Mar-26
Unknown* 250,000 6.375p OTC Trade
 11:58:52 - 20-Mar-26
Unknown* 138,173 6.35p Ordinary
 10:37:35 - 20-Mar-26
Sell* 45,000 6.25p Ordinary
 09:02:58 - 20-Mar-26
Unknown* 125,000 6.25p Ordinary
 08:52:08 - 20-Mar-26
Sell* 21,253 6.25p Ordinary
 08:37:31 - 20-Mar-26
Unknown* 150,000 6.35p Ordinary
 16:27:44 - 19-Mar-26
Unknown* 7,420 6.375p Ordinary
 16:26:22 - 19-Mar-26
Sell* 30,000 6.25p Ordinary
 15:31:41 - 19-Mar-26
Sell* 57,986 6.25p Ordinary
 13:40:43 - 19-Mar-26
Sell* 46,165 6.255p Ordinary
 13:37:24 - 19-Mar-26
Sell* 50,000 6.26p Ordinary
 13:33:55 - 19-Mar-26
Sell* 10,000 6.362p Ordinary
 12:58:30 - 19-Mar-26
Sell* 1,775 6.362p Ordinary
 11:28:52 - 19-Mar-26
Buy* 3 6.75p SI Trade
 10:15:29 - 19-Mar-26
Sell* 15 6.25p SI Trade
 09:15:24 - 19-Mar-26
Sell* 10,000 6.362p Ordinary
 08:02:03 - 19-Mar-26
Sell* 2,043 6.36p Ordinary
 14:06:26 - 18-Mar-26
Buy* 18,060 6.625p Ordinary
 13:19:47 - 18-Mar-26
Sell* 132 6.25p SI Trade
 13:06:55 - 18-Mar-26
Buy* 216 6.75p SI Trade
 13:06:55 - 18-Mar-26
Unknown* 148,076 6.60p Ordinary
 13:05:35 - 18-Mar-26
Unknown* 200,000 6.33p Ordinary
 09:16:13 - 18-Mar-26
Buy* 49,111 6.61p Ordinary
 08:16:03 - 18-Mar-26
Buy* 55,218 6.62p Ordinary
 16:21:27 - 17-Mar-26
Sell* 16,112 6.25p Ordinary
 15:50:54 - 17-Mar-26
Buy* 10,574 6.62p Ordinary
 15:19:27 - 17-Mar-26
Buy* 41,071 6.625p Ordinary
 15:07:52 - 17-Mar-26
Buy* 12,167 6.575p Ordinary
 14:38:50 - 17-Mar-26
Buy* 22,760 6.575p Ordinary
 14:37:23 - 17-Mar-26
Sell* 178 6.25p Ordinary
 13:45:47 - 17-Mar-26
Buy* 84 6.75p SI Trade
 13:45:47 - 17-Mar-26
Sell* 262 6.25p SI Trade
 13:45:47 - 17-Mar-26
Buy* 10,000 6.40p Ordinary
 13:45:38 - 17-Mar-26
Unknown* 107,150 6.35p Ordinary
 10:57:22 - 17-Mar-26
Buy* 467 6.4125p Ordinary
 10:15:12 - 17-Mar-26
Sell* 172 6.25p Ordinary
 10:07:42 - 17-Mar-26
Sell* 256 6.25p SI Trade
 10:07:41 - 17-Mar-26
Buy* 66 6.50p SI Trade
 10:07:41 - 17-Mar-26
Buy* 1,897 6.325p Ordinary
 10:05:35 - 17-Mar-26
Sell* 20,000 6.125p Ordinary
 09:06:45 - 17-Mar-26
Sell* 6,470 6.15p Ordinary
 08:44:43 - 17-Mar-26
Sell* 5,000 6.125p Ordinary
 15:20:19 - 16-Mar-26
Sell* 20 6.075p Ordinary
 15:02:06 - 16-Mar-26
Buy* 47,538 6.298p Ordinary
 14:37:03 - 16-Mar-26
Buy* 5,000 6.298p Ordinary
 13:58:16 - 16-Mar-26
Sell* 13,072 6.125p Ordinary
 12:07:26 - 16-Mar-26
Buy* 7,936 6.30p Ordinary
 11:22:10 - 16-Mar-26
Sell* 16,000 6.125p Ordinary
 11:08:51 - 16-Mar-26
Sell* 32,767 6.125p Ordinary
 10:32:22 - 16-Mar-26
Buy* 7,936 6.30p Ordinary
 09:58:34 - 16-Mar-26
Sell* 7,500 6.125p Ordinary
 09:43:54 - 16-Mar-26
Unknown* 367,249 6.3804p Negotiated Trade
 09:03:19 - 16-Mar-26
Buy* 15 6.32p Ordinary
 08:34:09 - 16-Mar-26
Sell* 11,535 6.075p Ordinary
 08:17:01 - 16-Mar-26
Sell* 7,500 6.075p Ordinary
 16:17:43 - 13-Mar-26
Buy* 1,519 6.32p Ordinary
 15:21:49 - 13-Mar-26
Sell* 82,371 6.075p Ordinary
 15:15:31 - 13-Mar-26
Buy* 18,837 6.32p Ordinary
 10:40:50 - 13-Mar-26
Buy* 10,000 6.325p Ordinary
 08:58:10 - 13-Mar-26
Buy* 9,000 6.50p Suspected BUY Trade
 16:35:19 - 12-Mar-26
Buy* 15,772 6.34p Ordinary
 15:46:57 - 12-Mar-26
Sell* 53,380 6.125p Negotiated Trade
 15:30:30 - 12-Mar-26
Sell* 16,051 6.255p Ordinary
 15:26:51 - 12-Mar-26
Sell* 79,698 6.28p Ordinary
 14:34:03 - 12-Mar-26
Sell* 79,698 6.28p Ordinary
 14:33:42 - 12-Mar-26
Buy* 25,000 6.50p Ordinary
 13:41:47 - 12-Mar-26
Buy* 25,000 6.50p Ordinary
 13:37:25 - 12-Mar-26
Buy* 4,737 6.4375p Ordinary
 12:27:53 - 12-Mar-26
Buy* 152 6.50p SI Trade
 08:39:33 - 12-Mar-26
Sell* 62,156 6.27p Ordinary
 08:12:56 - 12-Mar-26
Buy* 42,191 6.435p Ordinary
 16:21:44 - 11-Mar-26
Buy* 7,970 6.4495p Ordinary
 16:19:24 - 11-Mar-26
Sell* 80,065 6.25p Ordinary
 16:08:34 - 11-Mar-26
Sell* 41,883 6.2775p Ordinary
 15:58:18 - 11-Mar-26
Buy* 3,750 6.49p Ordinary
 15:28:38 - 11-Mar-26
Sell* 5,000 6.2775p Ordinary
 15:18:11 - 11-Mar-26
Sell* 15,842 6.3125p Ordinary
 14:34:50 - 11-Mar-26
Unknown* 270,000 6.35p Ordinary
 12:31:29 - 11-Mar-26
Sell* 600 6.35p Ordinary
 09:17:37 - 11-Mar-26
Buy* 37,123 6.50p Ordinary
 09:14:02 - 11-Mar-26
Buy* 4,000 6.50p Ordinary
 08:51:49 - 11-Mar-26
Sell* 25,000 6.3125p Ordinary
 08:41:40 - 11-Mar-26
Buy* 22,333 6.45p Ordinary
 08:33:31 - 11-Mar-26
Sell* 3,491 6.275p Ordinary
 08:24:17 - 11-Mar-26
Buy* 377 6.50p SI Trade
 08:03:05 - 11-Mar-26
Buy* 597 6.50p Ordinary
 08:02:43 - 11-Mar-26
Buy* 272 6.50p SI Trade
 08:02:43 - 11-Mar-26
Buy* 25,000 6.42p Ordinary
 08:02:11 - 11-Mar-26
Buy* 18,302 6.42p Ordinary
 08:00:40 - 11-Mar-26
Sell* 357 6.115p Ordinary
 16:06:49 - 10-Mar-26
Buy* 23,128 6.425p Ordinary
 11:37:02 - 10-Mar-26
Buy* 18,622 6.425p Ordinary
 11:32:47 - 10-Mar-26
Buy* 17,241 6.38p Ordinary
 10:34:04 - 10-Mar-26
Buy* 15,604 6.39p Ordinary
 10:28:03 - 10-Mar-26
Buy* 30 6.50p Ordinary
 09:26:16 - 10-Mar-26
Sell* 35,000 6.215p Ordinary
 08:28:00 - 10-Mar-26
Buy* 25,000 6.25p Ordinary
 08:12:07 - 10-Mar-26
Unknown* 30,000 6.125p Ordinary
 08:01:06 - 10-Mar-26
Sell* 16,432 6.11p Ordinary
 14:52:46 - 09-Mar-26
Sell* 7,500 6.11p Ordinary
 13:16:13 - 09-Mar-26
Unknown* 1,050,000 6.25p Negotiated Trade
 11:45:59 - 09-Mar-26
Buy* 1,997 6.21p Ordinary
 11:44:08 - 09-Mar-26
Unknown* 133,055 6.075p Ordinary
 10:40:54 - 09-Mar-26
Sell* 21,465 6.075p Ordinary
 10:30:13 - 09-Mar-26
Sell* 8,324 6.00p Ordinary
 09:56:27 - 09-Mar-26
Sell* 32,165 6.075p Ordinary
 09:28:59 - 09-Mar-26
Sell* 40,395 6.075p Ordinary
 09:23:06 - 09-Mar-26
Buy* 153 6.50p SI Trade
 09:07:17 - 09-Mar-26
Sell* 75,000 6.25p Ordinary
 09:07:09 - 09-Mar-26
Unknown* 103,243 6.265p Ordinary
 08:53:57 - 09-Mar-26
Unknown* 320,678 6.265p Negotiated Trade
 08:44:21 - 09-Mar-26
Sell* 33,222 6.265p Ordinary
 08:42:48 - 09-Mar-26
Sell* 3,506 6.265p Ordinary
 08:34:32 - 09-Mar-26
Sell* 14,423 6.265p Ordinary
 08:33:58 - 09-Mar-26
Unknown* 268,201 6.265p Negotiated Trade
 08:26:56 - 09-Mar-26
Unknown* 319,473 6.2625p Ordinary
 08:22:32 - 09-Mar-26
Sell* 20,000 6.265p Ordinary
 08:16:59 - 09-Mar-26
Sell* 25,000 6.265p Ordinary
 08:16:16 - 09-Mar-26
Unknown* 109,464 6.265p Ordinary
 08:13:24 - 09-Mar-26
Sell* 40,000 6.265p Ordinary
 15:30:39 - 06-Mar-26
Buy* 2,403 6.50p Ordinary
 15:09:36 - 06-Mar-26
Sell* 470 6.25p Ordinary
 12:33:22 - 06-Mar-26
Sell* 676 6.25p SI Trade
 12:32:49 - 06-Mar-26
Sell* 187 6.25p SI Trade
 12:32:49 - 06-Mar-26
Sell* 16,000 6.265p Ordinary
 12:25:08 - 06-Mar-26
Sell* 24,259 6.265p Ordinary
 11:15:20 - 06-Mar-26
Sell* 9,115 6.265p Ordinary
 09:07:47 - 06-Mar-26
Sell* 5,651 6.265p Ordinary
 09:03:02 - 06-Mar-26
Sell* 16,026 6.265p Ordinary
 08:03:23 - 06-Mar-26
Buy* 2,912 6.50p Ordinary
 15:10:30 - 05-Mar-26
Buy* 3,239 6.46p Ordinary
 12:43:13 - 05-Mar-26
Buy* 84,795 6.475p Ordinary
 12:15:32 - 05-Mar-26
Buy* 363 6.46p Ordinary
 11:25:19 - 05-Mar-26
Unknown* 175,756 6.265p Ordinary
 11:13:01 - 05-Mar-26
Unknown* 285,000 6.51p Negotiated Trade
 10:33:11 - 05-Mar-26
Unknown* 220,000 6.47p Negotiated Trade
 10:31:03 - 05-Mar-26
Sell* 48,193 6.23p Ordinary
 08:44:38 - 05-Mar-26
Unknown* 160,064 6.25p Ordinary
 08:37:41 - 05-Mar-26
Sell* 6,992 6.23p Ordinary
 08:04:03 - 05-Mar-26
Sell* 20,000 6.23p Ordinary
 16:26:02 - 04-Mar-26
Buy* 2,993 6.50p Ordinary
 15:10:18 - 04-Mar-26
Buy* 4,000 6.50p Ordinary
 12:25:43 - 04-Mar-26
Sell* 80,483 6.22p Ordinary
 10:27:24 - 04-Mar-26
Unknown* -40,000 6.35p Ordinary
Correction
 09:55:17 - 04-Mar-26
Buy* 40,000 6.35p Ordinary
 09:55:17 - 04-Mar-26
Sell* 14 6.00p SI Trade
 09:54:25 - 04-Mar-26
Buy* 80,252 6.35p Ordinary
 09:52:48 - 04-Mar-26
Unknown* 500,000 6.20p Negotiated Trade
 09:14:21 - 04-Mar-26
Unknown* 900,000 6.20p Negotiated Trade
 09:14:13 - 04-Mar-26
Buy* 50,000 6.17p Ordinary
 09:03:35 - 04-Mar-26
Buy* 484 6.21p Ordinary
 08:51:26 - 04-Mar-26
Unknown* 260,241 6.15p Negotiated Trade
 08:35:06 - 04-Mar-26
Buy* 80 6.15p Ordinary
 08:33:12 - 04-Mar-26
Buy* 38,800 6.15p Ordinary
 08:31:12 - 04-Mar-26
Buy* 7,890 6.25p Ordinary
 08:13:44 - 04-Mar-26
Buy* 7,888 6.25p Ordinary
 08:13:16 - 04-Mar-26
Unknown* 250,000 6.20p Ordinary
 08:11:35 - 04-Mar-26
Sell* 25,000 6.10p Ordinary
 08:11:07 - 04-Mar-26
Sell* 119 6.00p Ordinary
 08:09:11 - 04-Mar-26
Sell* 16,459 6.10p Ordinary
 08:08:56 - 04-Mar-26
Unknown* 250,000 6.15p Negotiated Trade
 08:05:20 - 04-Mar-26
Buy* 61 6.485p Ordinary
 08:04:58 - 04-Mar-26
Sell* 440 6.00p Ordinary
 08:03:05 - 04-Mar-26
Unknown* 240,000 6.312p Negotiated Trade
 08:01:25 - 04-Mar-26
Unknown* 121,957 6.255p Ordinary
 08:00:31 - 04-Mar-26
Buy* 2,911 6.50p Ordinary
 15:12:21 - 03-Mar-26
Buy* 50,000 6.50p Ordinary
 14:04:44 - 03-Mar-26
Unknown* 150,000 6.375p Ordinary
 13:52:32 - 03-Mar-26
Buy* 75,000 6.445p Ordinary
 13:39:10 - 03-Mar-26
Unknown* 100,000 6.40p Ordinary
 12:09:10 - 03-Mar-26
Unknown* 130,726 6.125p Ordinary
 12:08:03 - 03-Mar-26
Buy* 7,765 6.40p Ordinary
 12:07:07 - 03-Mar-26
Buy* 10,000 6.25p Ordinary
 12:04:08 - 03-Mar-26
Buy* 78,062 6.40p Suspected BUY Trade
 12:03:09 - 03-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01