| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 4.15p | Ordinary |
14:58:33 - 14-May-25 |
| Sell* | 11,906 | 4.03p | Ordinary |
11:27:53 - 14-May-25 |
| Buy* | 30,655 | 4.195p | Ordinary |
10:14:19 - 14-May-25 |
| Sell* | 9,900 | 4.00p | Ordinary |
09:02:42 - 14-May-25 |
| Sell* | 1,500 | 4.05p | Ordinary |
08:00:38 - 14-May-25 |
| Unknown* | 500,000 | 4.105p | Negotiated Trade |
08:56:35 - 13-May-25 |
| Unknown* | 36,612 | 4.25p | Ordinary |
12:31:02 - 12-May-25 |
| Buy* | 2,091 | 4.495p | Ordinary |
10:06:37 - 12-May-25 |
| Buy* | 26,503 | 4.475p | Ordinary |
09:43:57 - 12-May-25 |
| Buy* | 10,000 | 4.475p | Ordinary |
09:40:21 - 12-May-25 |
| Buy* | 10,000 | 4.475p | Ordinary |
09:37:46 - 12-May-25 |
| Buy* | 6,011 | 4.425p | Ordinary |
09:25:59 - 12-May-25 |
| Buy* | 112,522 | 4.44p | Ordinary |
09:21:50 - 12-May-25 |
| Buy* | 115,607 | 4.325p | Ordinary |
09:20:58 - 12-May-25 |
| Sell* | 5,000 | 4.00p | Ordinary |
16:13:42 - 09-May-25 |
| Sell* | 25,000 | 4.10p | Ordinary |
16:13:19 - 09-May-25 |
| Sell* | 19,513 | 4.10p | Ordinary |
14:33:49 - 09-May-25 |
| Sell* | 37,860 | 4.20p | Ordinary |
09:56:21 - 09-May-25 |
| Sell* | 47,089 | 4.25p | Ordinary |
09:47:28 - 09-May-25 |
| Sell* | 14,653 | 4.30p | Ordinary |
16:21:25 - 08-May-25 |
| Sell* | 31,250 | 4.50p | Ordinary |
16:17:13 - 08-May-25 |
| Sell* | 31,250 | 4.30p | Ordinary |
16:17:08 - 08-May-25 |
| Buy* | 83,135 | 4.625p | Ordinary |
09:57:49 - 08-May-25 |
| Buy* | 133,103 | 4.64p | Ordinary |
09:57:30 - 08-May-25 |
| Sell* | 62,500 | 4.30p | Ordinary |
09:28:09 - 08-May-25 |
| Buy* | 42,043 | 4.65p | Ordinary |
09:27:53 - 08-May-25 |
| Sell* | 40,000 | 4.55p | Ordinary |
08:59:57 - 08-May-25 |
| Buy* | 17,089 | 4.785p | Ordinary |
08:29:04 - 08-May-25 |
| Buy* | 20,815 | 4.785p | Ordinary |
08:09:59 - 08-May-25 |
| Buy* | 10,373 | 4.785p | Ordinary |
08:05:16 - 08-May-25 |
| Unknown* | 50,000 | 4.50p | OTC Trade |
17:08:01 - 07-May-25 |
| Buy* | 50,000 | 4.788p | Ordinary |
16:16:05 - 07-May-25 |
| Buy* | 50,000 | 4.6875p | Ordinary |
15:42:40 - 07-May-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
15:25:03 - 07-May-25 |
| Sell* | 650 | 4.15p | Ordinary |
15:24:58 - 07-May-25 |
| Buy* | 50,000 | 4.47p | Ordinary |
14:06:55 - 07-May-25 |
| Buy* | 2,500 | 4.475p | Ordinary |
11:21:25 - 07-May-25 |
| Buy* | 34,502 | 4.475p | Ordinary |
11:14:59 - 07-May-25 |
| Buy* | 5,386 | 4.475p | Ordinary |
09:16:57 - 07-May-25 |
| Buy* | 6,506 | 4.475p | Ordinary |
09:02:25 - 07-May-25 |
| Buy* | 50,000 | 4.45p | Ordinary |
08:42:08 - 07-May-25 |
| Sell* | 50,000 | 4.225p | Ordinary |
08:41:10 - 07-May-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
08:21:05 - 07-May-25 |
| Buy* | 50,000 | 4.485p | Ordinary |
08:19:34 - 07-May-25 |
| Buy* | 17,191 | 4.45p | Ordinary |
08:18:24 - 07-May-25 |
| Sell* | 20,000 | 4.30p | Ordinary |
08:07:54 - 07-May-25 |
| Sell* | 16,928 | 4.30p | Ordinary |
08:07:23 - 07-May-25 |
| Sell* | 2,000 | 4.325p | Ordinary |
08:06:07 - 07-May-25 |
| Sell* | 63,000 | 4.35p | Ordinary |
08:03:10 - 07-May-25 |
| Sell* | 98,301 | 4.41p | Ordinary |
16:28:03 - 06-May-25 |
| Buy* | 17,500 | 4.75p | Ordinary |
14:41:31 - 06-May-25 |
| Sell* | 93,070 | 4.41p | Ordinary |
14:25:59 - 06-May-25 |
| Buy* | 10,416 | 4.80p | Ordinary |
12:54:14 - 06-May-25 |
| Buy* | 12,125 | 4.80p | Ordinary |
12:35:54 - 06-May-25 |
| Buy* | 291 | 4.80p | Ordinary |
12:17:16 - 06-May-25 |
| Buy* | 22,893 | 4.70p | Ordinary |
11:56:29 - 06-May-25 |
| Buy* | 13,744 | 4.70p | Ordinary |
11:55:32 - 06-May-25 |
| Buy* | 3,000 | 4.70p | Ordinary |
11:50:58 - 06-May-25 |
| Buy* | 9,592 | 4.65p | Ordinary |
11:44:54 - 06-May-25 |
| Buy* | 26,578 | 4.50p | Ordinary |
11:18:32 - 06-May-25 |
| Buy* | 3,250 | 4.41p | Ordinary |
10:28:10 - 06-May-25 |
| Buy* | 39,866 | 4.50p | Ordinary |
10:10:39 - 06-May-25 |
| Buy* | 24,900 | 4.50p | Ordinary |
10:09:12 - 06-May-25 |
| Buy* | 36,075 | 4.36p | Ordinary |
09:16:47 - 06-May-25 |
| Buy* | 22,833 | 4.50p | Ordinary |
08:23:52 - 06-May-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
08:19:36 - 06-May-25 |
| Buy* | 22,636 | 4.40p | Ordinary |
08:16:38 - 06-May-25 |
| Buy* | 5,000 | 4.40p | Ordinary |
08:16:29 - 06-May-25 |
| Buy* | 90,818 | 4.40p | Ordinary |
08:12:31 - 06-May-25 |
| Buy* | 11,273 | 4.40p | Ordinary |
08:09:28 - 06-May-25 |
| Buy* | 11,535 | 4.30p | Ordinary |
08:01:31 - 06-May-25 |
| Buy* | 46,290 | 4.30p | Ordinary |
08:00:37 - 06-May-25 |
| Unknown* | 50,000 | 4.15p | OTC Trade |
17:08:15 - 02-May-25 |
| Sell* | 2,661 | 4.11p | Ordinary |
15:03:06 - 02-May-25 |
| Sell* | 66,165 | 4.00p | Ordinary |
13:08:42 - 02-May-25 |
| Buy* | 11,535 | 4.30p | Ordinary |
10:49:15 - 02-May-25 |
| Buy* | 11,670 | 4.25p | Ordinary |
10:41:41 - 02-May-25 |
| Buy* | 50,353 | 4.24p | Ordinary |
10:03:11 - 02-May-25 |
| Buy* | 14,042 | 3.815p | Ordinary |
09:57:59 - 02-May-25 |
| Buy* | 70,000 | 4.24p | Ordinary |
09:10:10 - 02-May-25 |
| Buy* | 5,863 | 3.775p | Ordinary |
09:04:29 - 02-May-25 |
| Buy* | 5,851 | 3.775p | Ordinary |
09:04:17 - 02-May-25 |
| Buy* | 4,177 | 3.775p | Ordinary |
09:04:04 - 02-May-25 |
| Buy* | 3,388 | 3.775p | Ordinary |
09:03:50 - 02-May-25 |
| Buy* | 10,000 | 4.00p | Suspected BUY Trade |
09:00:02 - 02-May-25 |
| Buy* | 19,900 | 3.775p | Ordinary |
08:53:50 - 02-May-25 |
| Buy* | 12,772 | 3.775p | Ordinary |
08:52:25 - 02-May-25 |
| Buy* | 23,427 | 3.775p | Ordinary |
08:51:46 - 02-May-25 |
| Buy* | 14,903 | 3.775p | Ordinary |
08:51:33 - 02-May-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
08:41:46 - 02-May-25 |
| Buy* | 29,701 | 4.00p | Ordinary |
08:41:45 - 02-May-25 |
| Sell* | 30,605 | 3.80p | Ordinary |
08:29:18 - 02-May-25 |
| Sell* | 14,463 | 4.075p | Ordinary |
08:12:50 - 02-May-25 |
| Sell* | 26,396 | 4.10p | Ordinary |
08:08:33 - 02-May-25 |
| Buy* | 10,079 | 4.425p | Ordinary |
08:05:19 - 02-May-25 |
| Sell* | 30,000 | 4.075p | Ordinary |
08:01:07 - 02-May-25 |
| Unknown* | 9,333 | 4.25p | OTC Trade |
17:09:10 - 01-May-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
16:13:34 - 01-May-25 |
| Buy* | 1,833 | 4.50p | Ordinary |
15:53:52 - 01-May-25 |
| Buy* | 10,000 | 4.47p | Ordinary |
15:49:46 - 01-May-25 |
| Buy* | 7,500 | 4.50p | Ordinary |
15:45:38 - 01-May-25 |
| Buy* | 10,000 | 4.47p | Ordinary |
15:12:06 - 01-May-25 |
| Buy* | 44,630 | 4.47p | Ordinary |
14:55:28 - 01-May-25 |
| Buy* | 31,951 | 4.40p | Ordinary |
14:13:19 - 01-May-25 |
| Buy* | 25,000 | 4.40p | Ordinary |
13:12:33 - 01-May-25 |
| Buy* | 11,350 | 4.30p | Ordinary |
12:33:04 - 01-May-25 |
| Buy* | 50,000 | 4.35p | Ordinary |
12:29:50 - 01-May-25 |
| Buy* | 9,209 | 4.30p | Ordinary |
12:26:04 - 01-May-25 |
| Buy* | 11,535 | 4.30p | Ordinary |
12:25:50 - 01-May-25 |
| Buy* | 11,535 | 4.30p | Ordinary |
12:25:24 - 01-May-25 |
| Buy* | 6,884 | 4.30p | Ordinary |
12:25:22 - 01-May-25 |
| Buy* | 11,809 | 4.20p | Ordinary |
12:18:43 - 01-May-25 |
| Buy* | 4,667 | 4.20p | Ordinary |
12:18:12 - 01-May-25 |
| Buy* | 7,047 | 4.20p | Ordinary |
12:12:19 - 01-May-25 |
| Buy* | 3,650 | 4.00p | Ordinary |
11:57:05 - 01-May-25 |
| Unknown* | 400,000 | 4.00p | Negotiated Trade |
11:51:51 - 01-May-25 |
| Buy* | 62,400 | 4.00p | Ordinary |
11:49:49 - 01-May-25 |
| Buy* | 52,276 | 4.00p | Ordinary |
11:49:10 - 01-May-25 |
| Buy* | 10,000 | 3.90p | Ordinary |
11:47:28 - 01-May-25 |
| Buy* | 7,500 | 3.80p | Ordinary |
11:44:39 - 01-May-25 |
| Buy* | 10,000 | 3.80p | Ordinary |
11:37:02 - 01-May-25 |
| Buy* | 25,000 | 3.975p | Ordinary |
11:34:30 - 01-May-25 |
| Sell* | 161,190 | 3.665p | Ordinary |
11:34:20 - 01-May-25 |
| Buy* | 20,000 | 3.975p | Ordinary |
11:34:19 - 01-May-25 |
| Sell* | 150,000 | 3.75p | Ordinary |
11:31:43 - 01-May-25 |
| Sell* | 50,000 | 4.15p | Ordinary |
11:23:47 - 01-May-25 |
| Unknown* | 200,000 | 4.05p | Ordinary |
11:18:07 - 01-May-25 |
| Sell* | 43,923 | 4.10p | Ordinary |
11:16:46 - 01-May-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
10:02:11 - 01-May-25 |
| Sell* | 10,000 | 4.55p | Ordinary |
10:01:19 - 01-May-25 |
| Sell* | 22,066 | 4.55p | Ordinary |
08:14:44 - 01-May-25 |
| Sell* | 12,500 | 4.50p | Ordinary |
16:20:49 - 30-Apr-25 |
| Sell* | 6,053 | 4.89p | Ordinary |
11:12:26 - 30-Apr-25 |
| Sell* | 6,041 | 4.90p | Ordinary |
08:26:38 - 30-Apr-25 |
| Sell* | 522 | 4.90p | Ordinary |
08:25:52 - 30-Apr-25 |
| Sell* | 10,990 | 4.55p | Ordinary |
08:22:37 - 30-Apr-25 |
| Sell* | 7,895 | 4.99p | Ordinary |
08:07:02 - 30-Apr-25 |
| Sell* | 10,745 | 4.99p | Ordinary |
08:04:49 - 30-Apr-25 |
| Sell* | 20,000 | 4.99p | Ordinary |
16:24:17 - 29-Apr-25 |
| Unknown* | 275,000 | 5.025p | Negotiated Trade |
16:23:20 - 29-Apr-25 |
| Sell* | 85,000 | 4.50p | Ordinary |
16:19:16 - 29-Apr-25 |
| Sell* | 100,061 | 4.99p | Ordinary |
15:26:53 - 29-Apr-25 |
| Sell* | 19,800 | 4.99p | Ordinary |
15:10:47 - 29-Apr-25 |
| Sell* | 42,004 | 4.99p | Ordinary |
14:12:03 - 29-Apr-25 |
| Sell* | 9,817 | 4.50p | Ordinary |
14:05:03 - 29-Apr-25 |
| Sell* | 1,903 | 4.99p | Ordinary |
13:15:19 - 29-Apr-25 |
| Sell* | 901 | 4.99p | Ordinary |
13:14:39 - 29-Apr-25 |
| Sell* | 1,603 | 4.99p | Ordinary |
13:13:58 - 29-Apr-25 |
| Sell* | 1,903 | 4.99p | Ordinary |
13:13:08 - 29-Apr-25 |
| Unknown* | 11,834 | 5.00p | Ordinary |
12:53:35 - 29-Apr-25 |
| Sell* | 3,487 | 4.53p | Ordinary |
12:52:55 - 29-Apr-25 |
| Buy* | 23,427 | 5.15p | Ordinary |
12:32:33 - 29-Apr-25 |
| Buy* | 14,903 | 5.15p | Ordinary |
12:32:15 - 29-Apr-25 |
| Buy* | 1 | 5.20p | Ordinary |
12:07:43 - 29-Apr-25 |
| Unknown* | 200,000 | 5.07p | Ordinary |
11:28:26 - 29-Apr-25 |
| Buy* | 97,961 | 5.10p | Ordinary |
10:02:42 - 29-Apr-25 |
| Buy* | 39,029 | 5.10p | Ordinary |
09:42:15 - 29-Apr-25 |
| Buy* | 12,694 | 5.10p | Ordinary |
09:31:27 - 29-Apr-25 |
| Sell* | 47,619 | 4.55p | Ordinary |
08:28:39 - 29-Apr-25 |
| Buy* | 39 | 5.20p | Ordinary |
08:10:50 - 29-Apr-25 |
| Buy* | 100,000 | 4.95p | Ordinary |
16:34:18 - 28-Apr-25 |
| Buy* | 2,600 | 5.00p | Ordinary |
16:07:25 - 28-Apr-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
16:01:33 - 28-Apr-25 |
| Buy* | 39 | 5.20p | Ordinary |
15:16:03 - 28-Apr-25 |
| Buy* | 9,900 | 5.05p | Ordinary |
13:31:02 - 28-Apr-25 |
| Buy* | 1,485 | 5.05p | Ordinary |
13:07:07 - 28-Apr-25 |
| Buy* | 2,574 | 5.05p | Ordinary |
13:06:57 - 28-Apr-25 |
| Buy* | 4,950 | 5.05p | Ordinary |
13:06:46 - 28-Apr-25 |
| Buy* | 3,960 | 5.05p | Ordinary |
13:06:28 - 28-Apr-25 |
| Buy* | 23,762 | 5.05p | Ordinary |
13:02:15 - 28-Apr-25 |
| Buy* | 56 | 5.20p | Ordinary |
12:49:23 - 28-Apr-25 |
| Buy* | 1 | 5.10p | Ordinary |
12:25:55 - 28-Apr-25 |
| Buy* | 14,042 | 4.90p | Ordinary |
10:05:11 - 28-Apr-25 |
| Unknown* | 161,190 | 4.87p | Ordinary |
09:19:20 - 28-Apr-25 |
| Buy* | 8,081 | 4.90p | Ordinary |
08:42:26 - 28-Apr-25 |
| Unknown* | 275,000 | 4.475p | Ordinary |
16:35:07 - 25-Apr-25 |
| Buy* | 112,383 | 4.93p | Ordinary |
15:44:32 - 25-Apr-25 |
| Buy* | 30,181 | 4.95p | Ordinary |
15:05:09 - 25-Apr-25 |
| Buy* | 32,081 | 4.95p | Ordinary |
14:51:37 - 25-Apr-25 |
| Buy* | 361 | 5.00p | Ordinary |
12:27:47 - 25-Apr-25 |
| Sell* | 3,051 | 4.72p | Ordinary |
12:24:47 - 25-Apr-25 |
| Sell* | 10,467 | 4.72p | Ordinary |
12:23:58 - 25-Apr-25 |
| Sell* | 10,466 | 4.72p | Ordinary |
11:23:45 - 25-Apr-25 |
| Buy* | 10,350 | 4.72p | Ordinary |
09:56:31 - 25-Apr-25 |
| Buy* | 107,168 | 4.75p | Ordinary |
09:29:16 - 25-Apr-25 |
| Buy* | 65,671 | 4.55p | Ordinary |
08:23:07 - 25-Apr-25 |
| Sell* | 17,093 | 4.00p | Ordinary |
16:17:12 - 24-Apr-25 |
| Sell* | 44,722 | 4.00p | Ordinary |
10:02:57 - 24-Apr-25 |
| Sell* | 73,134 | 4.15p | Ordinary |
09:56:25 - 24-Apr-25 |
| Buy* | 50,000 | 4.625p | Ordinary |
09:38:12 - 24-Apr-25 |
| Sell* | 30,000 | 4.10p | Ordinary |
08:41:55 - 24-Apr-25 |
| Sell* | 8,900 | 4.10p | Ordinary |
08:38:32 - 24-Apr-25 |
| Buy* | 10,922 | 4.70p | Ordinary |
08:18:57 - 24-Apr-25 |
| Sell* | 17,639 | 4.15p | Ordinary |
08:07:50 - 24-Apr-25 |
| Unknown* | 100,000 | 4.50p | OTC Trade |
17:07:15 - 23-Apr-25 |
| Buy* | 1 | 4.78p | Ordinary |
16:00:31 - 23-Apr-25 |
| Buy* | 87,703 | 4.55p | Ordinary |
15:40:39 - 23-Apr-25 |
| Buy* | 11,676 | 4.55p | Ordinary |
15:22:14 - 23-Apr-25 |
| Sell* | 100 | 4.10p | Ordinary |
14:52:49 - 23-Apr-25 |
| Sell* | 33,249 | 4.10p | Ordinary |
14:20:29 - 23-Apr-25 |