| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 6.50 | 6.50 | 6.125 | 6.25 | 3,207,094 |
| 3rd Mar 2026 (Tue) | 6.75 | 6.50 | 6.125 | 6.375 | 1,698,301 |
| 2nd Mar 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 312,184 |
| 27th Feb 2026 (Fri) | 6.75 | 6.75 | 6.625 | 6.75 | 2,497,663 |
| 26th Feb 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 233,607 |
| 25th Feb 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 425,711 |
| 24th Feb 2026 (Tue) | 6.75 | 7.00 | 7.00 | 7.00 | 250,950 |
| 23rd Feb 2026 (Mon) | 6.50 | 6.75 | 6.50 | 6.75 | 894,941 |
| 20th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 67,874 |
| 19th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 459,773 |
| 18th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 697,182 |
| 17th Feb 2026 (Tue) | 6.375 | 6.50 | 6.375 | 6.50 | 682,397 |
| 16th Feb 2026 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 721,905 |
| 13th Feb 2026 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 156,032 |
| 12th Feb 2026 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 437,936 |
| 11th Feb 2026 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 231,456 |
| 10th Feb 2026 (Tue) | 6.50 | 6.50 | 6.375 | 6.375 | 881,548 |
| 9th Feb 2026 (Mon) | 6.75 | 6.75 | 6.25 | 6.50 | 1,622,308 |
| 6th Feb 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 601,472 |
| 5th Feb 2026 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 566,458 |
| 4th Feb 2026 (Wed) | 6.75 | 7.00 | 6.75 | 7.00 | 784,289 |
| 3rd Feb 2026 (Tue) | 6.75 | 6.75 | 6.375 | 6.75 | 735,087 |
| 2nd Feb 2026 (Mon) | 6.625 | 6.75 | 6.375 | 6.75 | 1,483,320 |
| 30th Jan 2026 (Fri) | 7.00 | 7.00 | 6.625 | 6.625 | 1,366,393 |
| 29th Jan 2026 (Thu) | 7.25 | 7.25 | 6.75 | 7.00 | 907,532 |
| 28th Jan 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 612,051 |
| 27th Jan 2026 (Tue) | 7.375 | 7.625 | 7.25 | 7.25 | 422,044 |
| 26th Jan 2026 (Mon) | 7.00 | 7.625 | 7.00 | 7.375 | 2,370,892 |
| 23rd Jan 2026 (Fri) | 6.75 | 7.00 | 6.625 | 7.00 | 2,181,129 |
| 22nd Jan 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 154,910 |
| 21st Jan 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 236,249 |
| 20th Jan 2026 (Tue) | 6.75 | 6.75 | 6.625 | 6.75 | 737,034 |
| 19th Jan 2026 (Mon) | 7.25 | 7.25 | 6.75 | 6.75 | 382,961 |
| 16th Jan 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 666,594 |
| 15th Jan 2026 (Thu) | 7.375 | 7.50 | 7.25 | 7.25 | 2,224,167 |
| 14th Jan 2026 (Wed) | 6.875 | 7.375 | 6.875 | 7.375 | 2,161,331 |
| 13th Jan 2026 (Tue) | 6.875 | 7.125 | 6.625 | 6.875 | 2,292,266 |
| 12th Jan 2026 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 301,666 |
| 9th Jan 2026 (Fri) | 6.75 | 6.875 | 6.75 | 6.875 | 66,532 |
| 8th Jan 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 370,953 |
| 7th Jan 2026 (Wed) | 7.25 | 7.25 | 6.75 | 6.75 | 1,014,297 |
| 6th Jan 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 222,987 |
| 5th Jan 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 315,135 |