| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 4.25 | 4.50 | 4.00 | 4.50 | 2,597,393 |
| 6th Oct 2025 (Mon) | 4.50 | 4.50 | 4.25 | 4.25 | 619,356 |
| 3rd Oct 2025 (Fri) | 4.50 | 4.50 | 4.25 | 4.50 | 1,851,063 |
| 2nd Oct 2025 (Thu) | 4.75 | 5.125 | 4.25 | 4.50 | 4,119,714 |
| 1st Oct 2025 (Wed) | 5.50 | 6.25 | 4.25 | 4.75 | 7,533,931 |
| 30th Sep 2025 (Tue) | 4.25 | 5.875 | 4.25 | 5.50 | 20,231,514 |
| 29th Sep 2025 (Mon) | 3.25 | 4.50 | 3.25 | 4.25 | 12,298,364 |
| 26th Sep 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 766,028 |
| 25th Sep 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1,017,276 |
| 24th Sep 2025 (Wed) | 3.45 | 3.24 | 3.24 | 3.24 | 298,655 |
| 23rd Sep 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 22nd Sep 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 127,686 |
| 19th Sep 2025 (Fri) | 3.50 | 3.60 | 3.45 | 3.45 | 1,688,115 |
| 18th Sep 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 78,682 |
| 17th Sep 2025 (Wed) | 3.25 | 3.52 | 3.25 | 3.50 | 786,230 |
| 16th Sep 2025 (Tue) | 3.35 | 3.70 | 3.25 | 3.25 | 1,169,995 |
| 15th Sep 2025 (Mon) | 3.25 | 3.35 | 3.25 | 3.35 | 560,175 |
| 12th Sep 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 264,657 |
| 11th Sep 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1,489,154 |
| 10th Sep 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 439,257 |
| 9th Sep 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 42,560 |
| 8th Sep 2025 (Mon) | 3.52 | 3.52 | 2.75 | 3.25 | 1,156,482 |
| 5th Sep 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 22,591 |
| 4th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 398,616 |
| 3rd Sep 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 227,712 |
| 2nd Sep 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 28,704 |
| 1st Sep 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 280,768 |
| 29th Aug 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 827,510 |
| 28th Aug 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 130,573 |
| 27th Aug 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 190,620 |
| 26th Aug 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 120,430 |
| 25th Aug 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 22nd Aug 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 31,910 |
| 21st Aug 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 179,507 |
| 20th Aug 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 66,148 |
| 19th Aug 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 26,473 |
| 18th Aug 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 459,418 |
| 15th Aug 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 153,734 |
| 14th Aug 2025 (Thu) | 4.25 | 4.25 | 3.75 | 3.75 | 272,502 |
| 13th Aug 2025 (Wed) | 4.50 | 4.50 | 4.25 | 4.25 | 269,993 |
| 12th Aug 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 9,945 |
| 11th Aug 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 392,218 |
| 8th Aug 2025 (Fri) | 4.50 | 5.30 | 5.30 | 5.30 | 231,343 |