| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 827,510 |
| 28th Aug 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 130,573 |
| 27th Aug 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 190,620 |
| 26th Aug 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 120,430 |
| 25th Aug 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 22nd Aug 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 31,910 |
| 21st Aug 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 179,507 |
| 20th Aug 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 66,148 |
| 19th Aug 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 26,473 |
| 18th Aug 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 459,418 |
| 15th Aug 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 153,734 |
| 14th Aug 2025 (Thu) | 4.25 | 4.25 | 3.75 | 3.75 | 272,502 |
| 13th Aug 2025 (Wed) | 4.50 | 4.50 | 4.25 | 4.25 | 269,993 |
| 12th Aug 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 9,945 |
| 11th Aug 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 392,218 |
| 8th Aug 2025 (Fri) | 4.50 | 5.30 | 5.30 | 5.30 | 231,343 |
| 7th Aug 2025 (Thu) | 4.35 | 4.50 | 4.35 | 4.50 | 445,404 |
| 6th Aug 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 331,424 |
| 5th Aug 2025 (Tue) | 4.25 | 4.35 | 4.25 | 4.35 | 249,876 |
| 4th Aug 2025 (Mon) | 4.25 | 4.25 | 3.85 | 4.25 | 106,597 |
| 1st Aug 2025 (Fri) | 4.00 | 4.25 | 4.00 | 4.25 | 320,456 |
| 31st Jul 2025 (Thu) | 4.25 | 4.25 | 4.00 | 4.00 | 1,646,657 |
| 30th Jul 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 214,784 |
| 29th Jul 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 619,865 |
| 28th Jul 2025 (Mon) | 4.25 | 4.25 | 4.00 | 4.25 | 298,157 |
| 25th Jul 2025 (Fri) | 3.85 | 4.25 | 3.85 | 4.25 | 429,068 |
| 24th Jul 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 48,951 |
| 23rd Jul 2025 (Wed) | 4.25 | 4.25 | 3.85 | 3.85 | 29,137 |
| 22nd Jul 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 27,047 |
| 21st Jul 2025 (Mon) | 4.35 | 4.35 | 4.25 | 4.25 | 68,584 |
| 18th Jul 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 351,773 |
| 17th Jul 2025 (Thu) | 4.00 | 4.25 | 4.00 | 4.25 | 682,786 |
| 16th Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 30,119 |
| 15th Jul 2025 (Tue) | 4.75 | 4.75 | 3.50 | 4.00 | 1,850,751 |
| 14th Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 60,817 |
| 11th Jul 2025 (Fri) | 5.00 | 5.40 | 4.75 | 4.75 | 1,870,507 |
| 10th Jul 2025 (Thu) | 4.75 | 4.85 | 4.75 | 4.85 | 219,487 |
| 9th Jul 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 556,813 |
| 8th Jul 2025 (Tue) | 4.40 | 4.75 | 4.40 | 4.75 | 584,726 |
| 7th Jul 2025 (Mon) | 4.10 | 4.40 | 4.10 | 4.40 | 874,952 |
| 4th Jul 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 709,228 |
| 3rd Jul 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 43,723 |
| 2nd Jul 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 316,585 |
| 1st Jul 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 75,306 |