| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 6.15 | 6.65 | 6.00 | 6.00 | 744,662 |
| 4th Jun 2025 (Wed) | 6.10 | 6.25 | 6.05 | 6.15 | 680,969 |
| 3rd Jun 2025 (Tue) | 6.00 | 6.15 | 5.60 | 6.10 | 1,577,981 |
| 2nd Jun 2025 (Mon) | 5.00 | 6.00 | 5.00 | 5.50 | 1,702,152 |
| 30th May 2025 (Fri) | 4.25 | 5.00 | 4.25 | 5.00 | 2,376,435 |
| 29th May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 890,065 |
| 28th May 2025 (Wed) | 3.65 | 4.20 | 3.65 | 4.20 | 920,300 |
| 27th May 2025 (Tue) | 4.25 | 4.25 | 3.65 | 3.65 | 1,036,741 |
| 26th May 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 23rd May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 232,209 |
| 22nd May 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.25 | 325,218 |
| 21st May 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 294,160 |
| 20th May 2025 (Tue) | 4.25 | 4.40 | 4.25 | 4.25 | 851,854 |
| 19th May 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 561,156 |
| 16th May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 107,711 |
| 15th May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 81,829 |
| 14th May 2025 (Wed) | 4.15 | 4.25 | 4.00 | 4.25 | 315,385 |
| 13th May 2025 (Tue) | 4.25 | 4.25 | 4.15 | 4.15 | 500,000 |
| 12th May 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 319,346 |
| 9th May 2025 (Fri) | 4.55 | 4.55 | 4.25 | 4.25 | 134,462 |
| 8th May 2025 (Thu) | 4.50 | 4.65 | 4.50 | 4.55 | 503,944 |
| 7th May 2025 (Wed) | 4.55 | 4.55 | 4.25 | 4.50 | 718,663 |
| 6th May 2025 (Tue) | 4.15 | 4.55 | 4.15 | 4.55 | 693,766 |
| 5th May 2025 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| 2nd May 2025 (Fri) | 4.25 | 4.15 | 3.75 | 4.15 | 625,637 |
| 1st May 2025 (Thu) | 5.00 | 5.00 | 3.65 | 4.25 | 1,733,419 |
| 30th Apr 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 67,246 |
| 29th Apr 2025 (Tue) | 5.00 | 5.00 | 4.75 | 5.00 | 1,030,177 |
| 28th Apr 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 342,640 |
| 25th Apr 2025 (Fri) | 4.50 | 4.75 | 4.50 | 4.75 | 657,179 |
| 24th Apr 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 275,688 |
| 23rd Apr 2025 (Wed) | 4.50 | 4.60 | 4.50 | 4.50 | 611,970 |
| 22nd Apr 2025 (Tue) | 4.25 | 4.50 | 3.50 | 4.50 | 1,385,284 |
| 21st Apr 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 18th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 17th Apr 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 323,758 |
| 16th Apr 2025 (Wed) | 4.75 | 5.20 | 4.25 | 4.25 | 1,485,583 |
| 15th Apr 2025 (Tue) | 4.75 | 5.75 | 4.75 | 4.75 | 5,663,780 |
| 14th Apr 2025 (Mon) | 4.60 | 4.50 | 4.50 | 4.50 | 1,656,552 |
| 11th Apr 2025 (Fri) | 4.50 | 4.60 | 4.50 | 4.60 | 700,174 |
| 10th Apr 2025 (Thu) | 4.00 | 4.50 | 4.00 | 4.50 | 1,882,953 |
| 9th Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 74,351 |
| 8th Apr 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 38,571 |
| 7th Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 25,811 |