| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4.75 | 4.85 | 4.75 | 4.85 | 219,487 |
| 9th Jul 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 556,813 |
| 8th Jul 2025 (Tue) | 4.40 | 4.75 | 4.40 | 4.75 | 584,726 |
| 7th Jul 2025 (Mon) | 4.10 | 4.40 | 4.10 | 4.40 | 874,952 |
| 4th Jul 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 709,228 |
| 3rd Jul 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 43,723 |
| 2nd Jul 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 316,585 |
| 1st Jul 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 75,306 |
| 30th Jun 2025 (Mon) | 4.25 | 4.25 | 4.10 | 4.10 | 157,084 |
| 27th Jun 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 366,138 |
| 26th Jun 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 184,451 |
| 25th Jun 2025 (Wed) | 4.40 | 4.40 | 4.25 | 4.25 | 908,636 |
| 24th Jun 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 523,639 |
| 23rd Jun 2025 (Mon) | 4.75 | 4.75 | 4.60 | 4.60 | 503,355 |
| 20th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 765,672 |
| 19th Jun 2025 (Thu) | 5.25 | 5.25 | 4.75 | 4.75 | 324,768 |
| 18th Jun 2025 (Wed) | 5.50 | 5.50 | 5.25 | 5.25 | 1,749,328 |
| 17th Jun 2025 (Tue) | 5.10 | 5.55 | 5.10 | 5.50 | 1,653,292 |
| 16th Jun 2025 (Mon) | 4.50 | 5.25 | 4.50 | 5.10 | 1,533,013 |
| 13th Jun 2025 (Fri) | 5.00 | 5.00 | 4.50 | 4.50 | 1,523,065 |
| 12th Jun 2025 (Thu) | 3.75 | 4.70 | 3.75 | 4.70 | 3,068,273 |
| 11th Jun 2025 (Wed) | 4.75 | 5.25 | 4.75 | 5.00 | 937,788 |
| 10th Jun 2025 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 407,929 |
| 9th Jun 2025 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 307,975 |
| 6th Jun 2025 (Fri) | 6.00 | 6.00 | 5.25 | 5.50 | 1,060,096 |
| 5th Jun 2025 (Thu) | 6.15 | 6.65 | 6.00 | 6.00 | 744,662 |
| 4th Jun 2025 (Wed) | 6.10 | 6.25 | 6.05 | 6.15 | 680,969 |
| 3rd Jun 2025 (Tue) | 6.00 | 6.15 | 5.60 | 6.10 | 1,577,981 |
| 2nd Jun 2025 (Mon) | 5.00 | 6.00 | 5.00 | 5.50 | 1,702,152 |
| 30th May 2025 (Fri) | 4.25 | 5.00 | 4.25 | 5.00 | 2,376,435 |
| 29th May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 890,065 |
| 28th May 2025 (Wed) | 3.65 | 4.20 | 3.65 | 4.20 | 920,300 |
| 27th May 2025 (Tue) | 4.25 | 4.25 | 3.65 | 3.65 | 1,036,741 |
| 26th May 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 23rd May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 232,209 |
| 22nd May 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.25 | 325,218 |
| 21st May 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 294,160 |
| 20th May 2025 (Tue) | 4.25 | 4.40 | 4.25 | 4.25 | 851,854 |
| 19th May 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 561,156 |
| 16th May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 107,711 |
| 15th May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 81,829 |
| 14th May 2025 (Wed) | 4.15 | 4.25 | 4.00 | 4.25 | 315,385 |
| 13th May 2025 (Tue) | 4.25 | 4.25 | 4.15 | 4.15 | 500,000 |
| 12th May 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 319,346 |