| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 383,429 |
| 1st Apr 2025 (Tue) | 4.00 | 4.25 | 4.00 | 4.25 | 272,229 |
| 31st Mar 2025 (Mon) | 4.75 | 4.75 | 3.50 | 4.00 | 2,018,959 |
| 28th Mar 2025 (Fri) | 4.25 | 4.75 | 4.25 | 4.75 | 1,308,163 |
| 27th Mar 2025 (Thu) | 9.00 | 9.00 | 8.50 | 8.50 | 82,695 |
| 26th Mar 2025 (Wed) | 7.50 | 10.50 | 7.50 | 9.00 | 455,128 |
| 25th Mar 2025 (Tue) | 4.00 | 8.50 | 4.00 | 7.50 | 233,067 |
| 24th Mar 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 21st Mar 2025 (Fri) | 100.00 | 105.00 | 100.00 | 105.00 | 3,222 |
| 20th Mar 2025 (Thu) | 125.00 | 125.00 | 100.00 | 100.00 | 5,273 |
| 19th Mar 2025 (Wed) | 140.00 | 140.00 | 130.00 | 130.00 | 504 |
| 18th Mar 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 300 |
| 17th Mar 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 14th Mar 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 372 |
| 13th Mar 2025 (Thu) | 140.00 | 140.00 | 130.00 | 140.00 | 11 |
| 12th Mar 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 134 |
| 11th Mar 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 339 |
| 10th Mar 2025 (Mon) | 145.00 | 145.00 | 140.00 | 140.00 | 1,036 |
| 7th Mar 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 1,915 |
| 6th Mar 2025 (Thu) | 160.00 | 160.00 | 140.00 | 145.00 | 3,122 |
| 5th Mar 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 154 |
| 4th Mar 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 502 |
| 3rd Mar 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 312 |
| 28th Feb 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 2,287 |
| 27th Feb 2025 (Thu) | 150.00 | 160.00 | 150.00 | 160.00 | 1,459 |
| 26th Feb 2025 (Wed) | 150.00 | 160.00 | 150.00 | 150.00 | 4,109 |
| 25th Feb 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 1,387 |
| 24th Feb 2025 (Mon) | 160.00 | 160.00 | 150.00 | 150.00 | 564 |
| 21st Feb 2025 (Fri) | 170.00 | 170.00 | 160.00 | 160.00 | 3,648 |
| 20th Feb 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 333 |
| 19th Feb 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 167 |
| 18th Feb 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 337 |
| 17th Feb 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 593 |
| 14th Feb 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 1,341 |
| 13th Feb 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 12th Feb 2025 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 149 |
| 11th Feb 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 780 |
| 10th Feb 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 54 |
| 7th Feb 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 768 |
| 6th Feb 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 5th Feb 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 460 |
| 4th Feb 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 656 |
| 3rd Feb 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 584 |