Date | Open | High | Low | Close | Volume |
23rd Apr 2025 (Wed) | 4.50 | 4.60 | 4.50 | 4.50 | 611,970 |
22nd Apr 2025 (Tue) | 4.25 | 4.50 | 3.50 | 4.50 | 1,385,284 |
21st Apr 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
18th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
17th Apr 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 323,758 |
16th Apr 2025 (Wed) | 4.75 | 5.20 | 4.25 | 4.25 | 1,485,583 |
15th Apr 2025 (Tue) | 4.75 | 5.75 | 4.75 | 4.75 | 5,663,780 |
14th Apr 2025 (Mon) | 4.60 | 4.50 | 4.50 | 4.50 | 1,656,552 |
11th Apr 2025 (Fri) | 4.50 | 4.60 | 4.50 | 4.60 | 700,174 |
10th Apr 2025 (Thu) | 4.00 | 4.50 | 4.00 | 4.50 | 1,882,953 |
9th Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 74,351 |
8th Apr 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 38,571 |
7th Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 25,811 |
4th Apr 2025 (Fri) | 4.25 | 4.25 | 4.00 | 4.00 | 34,681 |
3rd Apr 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 75,922 |
2nd Apr 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 383,429 |
1st Apr 2025 (Tue) | 4.00 | 4.25 | 4.00 | 4.25 | 272,229 |
31st Mar 2025 (Mon) | 4.75 | 4.75 | 3.50 | 4.00 | 2,018,959 |
28th Mar 2025 (Fri) | 4.25 | 4.75 | 4.25 | 4.75 | 1,308,163 |
27th Mar 2025 (Thu) | 9.00 | 9.00 | 8.50 | 8.50 | 82,695 |
26th Mar 2025 (Wed) | 7.50 | 10.50 | 7.50 | 9.00 | 455,128 |
25th Mar 2025 (Tue) | 4.00 | 8.50 | 4.00 | 7.50 | 233,067 |
24th Mar 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
21st Mar 2025 (Fri) | 100.00 | 105.00 | 100.00 | 105.00 | 3,222 |
20th Mar 2025 (Thu) | 125.00 | 125.00 | 100.00 | 100.00 | 5,273 |
19th Mar 2025 (Wed) | 140.00 | 140.00 | 130.00 | 130.00 | 504 |
18th Mar 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 300 |
17th Mar 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
14th Mar 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 372 |
13th Mar 2025 (Thu) | 140.00 | 140.00 | 130.00 | 140.00 | 11 |
12th Mar 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 134 |
11th Mar 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 339 |
10th Mar 2025 (Mon) | 145.00 | 145.00 | 140.00 | 140.00 | 1,036 |
7th Mar 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 1,915 |
6th Mar 2025 (Thu) | 160.00 | 160.00 | 140.00 | 145.00 | 3,122 |
5th Mar 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 154 |
4th Mar 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 502 |
3rd Mar 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 312 |
28th Feb 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 2,287 |
27th Feb 2025 (Thu) | 150.00 | 160.00 | 150.00 | 160.00 | 1,459 |
26th Feb 2025 (Wed) | 150.00 | 160.00 | 150.00 | 150.00 | 4,109 |
25th Feb 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 1,387 |
24th Feb 2025 (Mon) | 160.00 | 160.00 | 150.00 | 150.00 | 564 |