| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 312 |
| 28th Feb 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 2,287 |
| 27th Feb 2025 (Thu) | 150.00 | 160.00 | 150.00 | 160.00 | 1,459 |
| 26th Feb 2025 (Wed) | 150.00 | 160.00 | 150.00 | 150.00 | 4,109 |
| 25th Feb 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 1,387 |
| 24th Feb 2025 (Mon) | 160.00 | 160.00 | 150.00 | 150.00 | 564 |
| 21st Feb 2025 (Fri) | 170.00 | 170.00 | 160.00 | 160.00 | 3,648 |
| 20th Feb 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 333 |
| 19th Feb 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 167 |
| 18th Feb 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 337 |
| 17th Feb 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 593 |
| 14th Feb 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 1,341 |
| 13th Feb 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 12th Feb 2025 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 149 |
| 11th Feb 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 780 |
| 10th Feb 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 54 |
| 7th Feb 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 768 |
| 6th Feb 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 5th Feb 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 460 |
| 4th Feb 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 656 |
| 3rd Feb 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 584 |
| 31st Jan 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 1,776 |
| 30th Jan 2025 (Thu) | 165.00 | 170.00 | 165.00 | 170.00 | 3,228 |
| 29th Jan 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 182 |
| 28th Jan 2025 (Tue) | 160.00 | 165.00 | 160.00 | 165.00 | 691 |
| 27th Jan 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 601 |
| 24th Jan 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 177 |
| 23rd Jan 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 25 |
| 22nd Jan 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 57 |
| 21st Jan 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 20th Jan 2025 (Mon) | 160.00 | 165.00 | 150.00 | 150.00 | 1,951 |
| 17th Jan 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 499 |
| 16th Jan 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 546 |
| 15th Jan 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 14th Jan 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 13th Jan 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 735 |
| 10th Jan 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 9th Jan 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 8th Jan 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 115 |
| 7th Jan 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 6th Jan 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 1 |
| 3rd Jan 2025 (Fri) | 150.00 | 160.00 | 150.00 | 160.00 | 223 |