| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 24th Mar 2026 (Tue) | 6.375 | 6.375 | 6.125 | 6.375 | 1,887,315 |
| 23rd Mar 2026 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 48,655 |
| 20th Mar 2026 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 615,418 |
| 19th Mar 2026 (Thu) | 6.50 | 6.50 | 6.375 | 6.375 | 391,561 |
| 18th Mar 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 417,638 |
| 17th Mar 2026 (Tue) | 6.25 | 6.50 | 6.25 | 6.50 | 304,904 |
| 16th Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 154,319 |
| 13th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 120,227 |
| 12th Mar 2026 (Thu) | 6.375 | 6.50 | 6.50 | 6.50 | 372,156 |
| 11th Mar 2026 (Wed) | 6.25 | 6.375 | 6.25 | 6.375 | 603,796 |
| 10th Mar 2026 (Tue) | 6.125 | 6.25 | 6.125 | 6.25 | 230,748 |
| 9th Mar 2026 (Mon) | 6.375 | 6.375 | 6.125 | 6.125 | 2,727,307 |
| 6th Mar 2026 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 114,787 |
| 5th Mar 2026 (Thu) | 6.25 | 6.375 | 6.25 | 6.375 | 987,314 |
| 4th Mar 2026 (Wed) | 6.50 | 6.50 | 6.125 | 6.25 | 3,207,094 |
| 3rd Mar 2026 (Tue) | 6.75 | 6.50 | 6.125 | 6.375 | 1,698,301 |
| 2nd Mar 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 312,184 |
| 27th Feb 2026 (Fri) | 6.75 | 6.75 | 6.625 | 6.75 | 2,497,663 |
| 26th Feb 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 233,607 |
| 25th Feb 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 425,711 |
| 24th Feb 2026 (Tue) | 6.75 | 7.00 | 7.00 | 7.00 | 250,950 |
| 23rd Feb 2026 (Mon) | 6.50 | 6.75 | 6.50 | 6.75 | 894,941 |
| 20th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 67,874 |
| 19th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 459,773 |
| 18th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 697,182 |
| 17th Feb 2026 (Tue) | 6.375 | 6.50 | 6.375 | 6.50 | 682,397 |
| 16th Feb 2026 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 721,905 |
| 13th Feb 2026 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 156,032 |
| 12th Feb 2026 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 437,936 |
| 11th Feb 2026 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 231,456 |
| 10th Feb 2026 (Tue) | 6.50 | 6.50 | 6.375 | 6.375 | 881,548 |
| 9th Feb 2026 (Mon) | 6.75 | 6.75 | 6.25 | 6.50 | 1,622,308 |
| 6th Feb 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 601,472 |
| 5th Feb 2026 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 566,458 |
| 4th Feb 2026 (Wed) | 6.75 | 7.00 | 6.75 | 7.00 | 784,289 |
| 3rd Feb 2026 (Tue) | 6.75 | 6.75 | 6.375 | 6.75 | 735,087 |
| 2nd Feb 2026 (Mon) | 6.625 | 6.75 | 6.375 | 6.75 | 1,483,320 |
| 30th Jan 2026 (Fri) | 7.00 | 7.00 | 6.625 | 6.625 | 1,366,393 |
| 29th Jan 2026 (Thu) | 7.25 | 7.25 | 6.75 | 7.00 | 907,532 |
| 28th Jan 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 612,051 |
| 27th Jan 2026 (Tue) | 7.375 | 7.625 | 7.25 | 7.25 | 422,044 |
| 26th Jan 2026 (Mon) | 7.00 | 7.625 | 7.00 | 7.375 | 2,370,892 |