| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 7.25 | 7.375 | 7.25 | 7.375 | 448,307 |
| 18th Dec 2025 (Thu) | 7.75 | 7.75 | 7.25 | 7.25 | 534,172 |
| 17th Dec 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 278,530 |
| 16th Dec 2025 (Tue) | 8.00 | 8.00 | 7.50 | 7.75 | 3,335,737 |
| 15th Dec 2025 (Mon) | 7.375 | 8.25 | 7.375 | 8.00 | 2,551,150 |
| 12th Dec 2025 (Fri) | 7.25 | 7.375 | 7.25 | 7.375 | 939,964 |
| 11th Dec 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 290,986 |
| 10th Dec 2025 (Wed) | 7.375 | 7.375 | 7.25 | 7.25 | 558,690 |
| 9th Dec 2025 (Tue) | 7.375 | 7.375 | 7.25 | 7.375 | 1,054,562 |
| 8th Dec 2025 (Mon) | 7.25 | 7.375 | 7.25 | 7.375 | 292,537 |
| 5th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 583,273 |
| 4th Dec 2025 (Thu) | 7.75 | 7.75 | 7.25 | 7.25 | 1,171,700 |
| 3rd Dec 2025 (Wed) | 7.25 | 7.75 | 7.25 | 7.75 | 886,304 |
| 2nd Dec 2025 (Tue) | 7.25 | 7.375 | 7.25 | 7.375 | 772,253 |
| 1st Dec 2025 (Mon) | 7.25 | 7.25 | 7.20 | 7.25 | 226,397 |
| 28th Nov 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 317,072 |
| 27th Nov 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 367,664 |
| 26th Nov 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 189,168 |
| 25th Nov 2025 (Tue) | 7.25 | 7.25 | 7.125 | 7.25 | 434,737 |
| 24th Nov 2025 (Mon) | 7.375 | 7.375 | 7.25 | 7.25 | 596,152 |
| 21st Nov 2025 (Fri) | 7.25 | 7.50 | 7.375 | 7.375 | 424,022 |
| 20th Nov 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 677,697 |
| 19th Nov 2025 (Wed) | 7.25 | 7.25 | 7.125 | 7.25 | 271,270 |
| 18th Nov 2025 (Tue) | 7.625 | 7.625 | 7.25 | 7.25 | 705,673 |
| 17th Nov 2025 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 718,121 |
| 14th Nov 2025 (Fri) | 7.375 | 7.625 | 7.375 | 7.625 | 815,448 |
| 13th Nov 2025 (Thu) | 7.25 | 7.375 | 7.25 | 7.375 | 729,182 |
| 12th Nov 2025 (Wed) | 7.375 | 7.375 | 7.25 | 7.25 | 726,757 |
| 11th Nov 2025 (Tue) | 7.75 | 7.75 | 7.25 | 7.375 | 2,486,269 |
| 10th Nov 2025 (Mon) | 8.375 | 8.375 | 7.75 | 7.75 | 1,438,962 |
| 7th Nov 2025 (Fri) | 7.75 | 8.375 | 8.20 | 8.375 | 3,425,071 |
| 6th Nov 2025 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 2,386,438 |
| 5th Nov 2025 (Wed) | 8.125 | 8.125 | 7.125 | 7.50 | 3,041,226 |
| 4th Nov 2025 (Tue) | 7.50 | 8.625 | 7.50 | 8.125 | 8,294,874 |
| 3rd Nov 2025 (Mon) | 9.25 | 9.25 | 9.00 | 9.00 | 518,798 |
| 31st Oct 2025 (Fri) | 9.25 | 8.80 | 8.80 | 9.25 | 650,216 |
| 30th Oct 2025 (Thu) | 9.50 | 10.00 | 9.25 | 9.25 | 1,020,734 |
| 29th Oct 2025 (Wed) | 10.00 | 10.00 | 9.50 | 9.50 | 1,091,383 |
| 28th Oct 2025 (Tue) | 10.25 | 10.75 | 9.50 | 10.00 | 1,334,349 |
| 27th Oct 2025 (Mon) | 9.50 | 11.00 | 9.50 | 10.25 | 2,090,122 |
| 24th Oct 2025 (Fri) | 8.25 | 9.75 | 9.00 | 9.50 | 1,957,980 |
| 23rd Oct 2025 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 495,509 |
| 22nd Oct 2025 (Wed) | 7.75 | 8.50 | 7.75 | 8.50 | 1,245,888 |