| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 293,614 |
| 9th Jan 2026 (Fri) | 6.75 | 6.875 | 6.75 | 6.875 | 66,532 |
| 8th Jan 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 370,953 |
| 7th Jan 2026 (Wed) | 7.25 | 7.25 | 6.75 | 6.75 | 1,014,297 |
| 6th Jan 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 222,987 |
| 5th Jan 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 315,135 |
| 2nd Jan 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 1,021,242 |
| 1st Jan 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 31st Dec 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 682,010 |
| 30th Dec 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 161,079 |
| 29th Dec 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 327,703 |
| 26th Dec 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 25th Dec 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 24th Dec 2025 (Wed) | 6.75 | 7.00 | 6.75 | 7.00 | 1,383,633 |
| 23rd Dec 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 380,623 |
| 22nd Dec 2025 (Mon) | 7.375 | 7.375 | 6.75 | 7.00 | 1,496,007 |
| 19th Dec 2025 (Fri) | 7.25 | 7.375 | 7.25 | 7.375 | 448,307 |
| 18th Dec 2025 (Thu) | 7.75 | 7.75 | 7.25 | 7.25 | 534,172 |
| 17th Dec 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 278,530 |
| 16th Dec 2025 (Tue) | 8.00 | 8.00 | 7.50 | 7.75 | 3,335,737 |
| 15th Dec 2025 (Mon) | 7.375 | 8.25 | 7.375 | 8.00 | 2,551,150 |
| 12th Dec 2025 (Fri) | 7.25 | 7.375 | 7.25 | 7.375 | 939,964 |
| 11th Dec 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 290,986 |
| 10th Dec 2025 (Wed) | 7.375 | 7.375 | 7.25 | 7.25 | 558,690 |
| 9th Dec 2025 (Tue) | 7.375 | 7.375 | 7.25 | 7.375 | 1,054,562 |
| 8th Dec 2025 (Mon) | 7.25 | 7.375 | 7.25 | 7.375 | 292,537 |
| 5th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 583,273 |
| 4th Dec 2025 (Thu) | 7.75 | 7.75 | 7.25 | 7.25 | 1,171,700 |
| 3rd Dec 2025 (Wed) | 7.25 | 7.75 | 7.25 | 7.75 | 886,304 |
| 2nd Dec 2025 (Tue) | 7.25 | 7.375 | 7.25 | 7.375 | 772,253 |
| 1st Dec 2025 (Mon) | 7.25 | 7.25 | 7.20 | 7.25 | 226,397 |
| 28th Nov 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 317,072 |
| 27th Nov 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 367,664 |
| 26th Nov 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 189,168 |
| 25th Nov 2025 (Tue) | 7.25 | 7.25 | 7.125 | 7.25 | 434,737 |
| 24th Nov 2025 (Mon) | 7.375 | 7.375 | 7.25 | 7.25 | 596,152 |
| 21st Nov 2025 (Fri) | 7.25 | 7.50 | 7.375 | 7.375 | 424,022 |
| 20th Nov 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 677,697 |
| 19th Nov 2025 (Wed) | 7.25 | 7.25 | 7.125 | 7.25 | 271,270 |
| 18th Nov 2025 (Tue) | 7.625 | 7.625 | 7.25 | 7.25 | 705,673 |
| 17th Nov 2025 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 718,121 |
| 14th Nov 2025 (Fri) | 7.375 | 7.625 | 7.375 | 7.625 | 815,448 |
| 13th Nov 2025 (Thu) | 7.25 | 7.375 | 7.25 | 7.375 | 729,182 |
| 12th Nov 2025 (Wed) | 7.375 | 7.375 | 7.25 | 7.25 | 726,757 |