| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 4.00 | 4.25 | 4.00 | 4.25 | 320,456 |
| 31st Jul 2025 (Thu) | 4.25 | 4.25 | 4.00 | 4.00 | 1,646,657 |
| 30th Jul 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 214,784 |
| 29th Jul 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 619,865 |
| 28th Jul 2025 (Mon) | 4.25 | 4.25 | 4.00 | 4.25 | 298,157 |
| 25th Jul 2025 (Fri) | 3.85 | 4.25 | 3.85 | 4.25 | 429,068 |
| 24th Jul 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 48,951 |
| 23rd Jul 2025 (Wed) | 4.25 | 4.25 | 3.85 | 3.85 | 29,137 |
| 22nd Jul 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 27,047 |
| 21st Jul 2025 (Mon) | 4.35 | 4.35 | 4.25 | 4.25 | 68,584 |
| 18th Jul 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 351,773 |
| 17th Jul 2025 (Thu) | 4.00 | 4.25 | 4.00 | 4.25 | 682,786 |
| 16th Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 30,119 |
| 15th Jul 2025 (Tue) | 4.75 | 4.75 | 3.50 | 4.00 | 1,850,751 |
| 14th Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 60,817 |
| 11th Jul 2025 (Fri) | 5.00 | 5.40 | 4.75 | 4.75 | 1,870,507 |
| 10th Jul 2025 (Thu) | 4.75 | 4.85 | 4.75 | 4.85 | 219,487 |
| 9th Jul 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 556,813 |
| 8th Jul 2025 (Tue) | 4.40 | 4.75 | 4.40 | 4.75 | 584,726 |
| 7th Jul 2025 (Mon) | 4.10 | 4.40 | 4.10 | 4.40 | 874,952 |
| 4th Jul 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 709,228 |
| 3rd Jul 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 43,723 |
| 2nd Jul 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 316,585 |
| 1st Jul 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 75,306 |
| 30th Jun 2025 (Mon) | 4.25 | 4.25 | 4.10 | 4.10 | 157,084 |
| 27th Jun 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 366,138 |
| 26th Jun 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 184,451 |
| 25th Jun 2025 (Wed) | 4.40 | 4.40 | 4.25 | 4.25 | 908,636 |
| 24th Jun 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 523,639 |
| 23rd Jun 2025 (Mon) | 4.75 | 4.75 | 4.60 | 4.60 | 503,355 |
| 20th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 765,672 |
| 19th Jun 2025 (Thu) | 5.25 | 5.25 | 4.75 | 4.75 | 324,768 |
| 18th Jun 2025 (Wed) | 5.50 | 5.50 | 5.25 | 5.25 | 1,749,328 |
| 17th Jun 2025 (Tue) | 5.10 | 5.55 | 5.10 | 5.50 | 1,653,292 |
| 16th Jun 2025 (Mon) | 4.50 | 5.25 | 4.50 | 5.10 | 1,533,013 |
| 13th Jun 2025 (Fri) | 5.00 | 5.00 | 4.50 | 4.50 | 1,523,065 |
| 12th Jun 2025 (Thu) | 3.75 | 4.70 | 3.75 | 4.70 | 3,068,273 |
| 11th Jun 2025 (Wed) | 4.75 | 5.25 | 4.75 | 5.00 | 937,788 |
| 10th Jun 2025 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 407,929 |
| 9th Jun 2025 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 307,975 |
| 6th Jun 2025 (Fri) | 6.00 | 6.00 | 5.25 | 5.50 | 1,060,096 |
| 5th Jun 2025 (Thu) | 6.15 | 6.65 | 6.00 | 6.00 | 744,662 |
| 4th Jun 2025 (Wed) | 6.10 | 6.25 | 6.05 | 6.15 | 680,969 |
| 3rd Jun 2025 (Tue) | 6.00 | 6.15 | 5.60 | 6.10 | 1,577,981 |
| 2nd Jun 2025 (Mon) | 5.00 | 6.00 | 5.00 | 5.50 | 1,702,152 |