| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 6.625 | 6.75 | 6.375 | 6.75 | 1,483,320 |
| 30th Jan 2026 (Fri) | 7.00 | 7.00 | 6.625 | 6.625 | 1,366,393 |
| 29th Jan 2026 (Thu) | 7.25 | 7.25 | 6.75 | 7.00 | 907,532 |
| 28th Jan 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 612,051 |
| 27th Jan 2026 (Tue) | 7.375 | 7.625 | 7.25 | 7.25 | 422,044 |
| 26th Jan 2026 (Mon) | 7.00 | 7.625 | 7.00 | 7.375 | 2,370,892 |
| 23rd Jan 2026 (Fri) | 6.75 | 7.00 | 6.625 | 7.00 | 2,181,129 |
| 22nd Jan 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 154,910 |
| 21st Jan 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 236,249 |
| 20th Jan 2026 (Tue) | 6.75 | 6.75 | 6.625 | 6.75 | 737,034 |
| 19th Jan 2026 (Mon) | 7.25 | 7.25 | 6.75 | 6.75 | 382,961 |
| 16th Jan 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 666,594 |
| 15th Jan 2026 (Thu) | 7.375 | 7.50 | 7.25 | 7.25 | 2,224,167 |
| 14th Jan 2026 (Wed) | 6.875 | 7.375 | 6.875 | 7.375 | 2,161,331 |
| 13th Jan 2026 (Tue) | 6.875 | 7.125 | 6.625 | 6.875 | 2,292,266 |
| 12th Jan 2026 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 301,666 |
| 9th Jan 2026 (Fri) | 6.75 | 6.875 | 6.75 | 6.875 | 66,532 |
| 8th Jan 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 370,953 |
| 7th Jan 2026 (Wed) | 7.25 | 7.25 | 6.75 | 6.75 | 1,014,297 |
| 6th Jan 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 222,987 |
| 5th Jan 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 315,135 |
| 2nd Jan 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 1,021,242 |
| 1st Jan 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 31st Dec 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 682,010 |
| 30th Dec 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 161,079 |
| 29th Dec 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 327,703 |
| 26th Dec 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 25th Dec 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 24th Dec 2025 (Wed) | 6.75 | 7.00 | 6.75 | 7.00 | 1,383,633 |
| 23rd Dec 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 380,623 |
| 22nd Dec 2025 (Mon) | 7.375 | 7.375 | 6.75 | 7.00 | 1,496,007 |
| 19th Dec 2025 (Fri) | 7.25 | 7.375 | 7.25 | 7.375 | 448,307 |
| 18th Dec 2025 (Thu) | 7.75 | 7.75 | 7.25 | 7.25 | 534,172 |
| 17th Dec 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 278,530 |
| 16th Dec 2025 (Tue) | 8.00 | 8.00 | 7.50 | 7.75 | 3,335,737 |
| 15th Dec 2025 (Mon) | 7.375 | 8.25 | 7.375 | 8.00 | 2,551,150 |
| 12th Dec 2025 (Fri) | 7.25 | 7.375 | 7.25 | 7.375 | 939,964 |
| 11th Dec 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 290,986 |
| 10th Dec 2025 (Wed) | 7.375 | 7.375 | 7.25 | 7.25 | 558,690 |
| 9th Dec 2025 (Tue) | 7.375 | 7.375 | 7.25 | 7.375 | 1,054,562 |
| 8th Dec 2025 (Mon) | 7.25 | 7.375 | 7.25 | 7.375 | 292,537 |
| 5th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 583,273 |
| 4th Dec 2025 (Thu) | 7.75 | 7.75 | 7.25 | 7.25 | 1,171,700 |
| 3rd Dec 2025 (Wed) | 7.25 | 7.75 | 7.25 | 7.75 | 886,304 |
| 2nd Dec 2025 (Tue) | 7.25 | 7.375 | 7.25 | 7.375 | 772,253 |