| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 480 | $8.225 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 448 | $7.60 | Automatic Execution |
11:12:47 - 25-Sep-26 |
| Sell* | 329 | $7.60 | Automatic Execution |
11:01:10 - 25-Sep-26 |
| Buy* | 90 | $7.2725 | Automatic Execution |
08:14:04 - 24-Sep-26 |
| Buy* | 90 | $7.2725 | Automatic Execution |
08:14:04 - 24-Sep-26 |
| Buy* | 90 | $7.2725 | Automatic Execution |
08:14:04 - 24-Sep-26 |
| Buy* | 241 | $7.275 | Automatic Execution |
08:13:23 - 24-Sep-26 |
| Buy* | 241 | $7.275 | Automatic Execution |
08:13:11 - 24-Sep-26 |
| Buy* | 272 | $7.2775 | Automatic Execution |
08:12:36 - 24-Sep-26 |
| Buy* | 272 | $7.2775 | Automatic Execution |
08:12:36 - 24-Sep-26 |
| Buy* | 335 | $7.2825 | Automatic Execution |
08:12:33 - 24-Sep-26 |
| Buy* | 335 | $7.2825 | Automatic Execution |
08:12:33 - 24-Sep-26 |
| Buy* | 335 | $7.2825 | Automatic Execution |
08:12:33 - 24-Sep-26 |
| Buy* | 335 | $7.2825 | Automatic Execution |
08:12:33 - 24-Sep-26 |
| Sell* | 110 | $6.7575 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 430 | $6.7575 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 540 | $6.8025 | Automatic Execution |
14:32:00 - 22-Sep-26 |
| Sell* | 2,187 | $6.715 | Automatic Execution |
14:30:33 - 22-Sep-26 |
| Buy* | 1,278 | $6.7025 | Automatic Execution |
14:34:11 - 21-Sep-26 |
| Buy* | 1,400 | $6.71 | Automatic Execution |
14:34:08 - 21-Sep-26 |
| Sell* | 1,400 | $7.2675 | Automatic Execution |
14:38:48 - 18-Sep-26 |
| Sell* | 267 | $7.3675 | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Sell* | 318 | $7.3675 | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Sell* | 297 | $5.84 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Sell* | 393 | $5.84 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Buy* | 32 | $5.895 | Automatic Execution |
14:37:00 - 07-Sep-26 |
| Buy* | 555 | $5.9225 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 389 | $6.655 | Automatic Execution |
09:33:39 - 02-Sep-26 |
| Buy* | 53 | $5.665 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 562 | $5.665 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 127 | $5.66 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 488 | $5.66 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 861 | $5.6525 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 739 | $5.6525 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 334 | $6.97 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 336 | $6.97 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 57 | $6.93 | Automatic Execution |
14:35:35 - 19-Aug-26 |
| Buy* | 555 | $6.5625 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 555 | $6.5575 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 519 | $7.8225 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Buy* | 238 | $8.325 | Automatic Execution |
16:05:20 - 04-Aug-26 |
| Buy* | 204 | $8.485 | Automatic Execution |
14:40:58 - 04-Aug-26 |
| Buy* | 364 | $8.485 | Automatic Execution |
14:40:58 - 04-Aug-26 |
| Buy* | 370 | $8.485 | Automatic Execution |
14:40:58 - 04-Aug-26 |
| Buy* | 333 | $8.485 | Automatic Execution |
14:40:58 - 04-Aug-26 |
| Buy* | 337 | $8.485 | Automatic Execution |
14:40:58 - 04-Aug-26 |
| Buy* | 48 | $8.485 | Automatic Execution |
14:40:58 - 04-Aug-26 |
| Buy* | 184 | $8.485 | Automatic Execution |
14:40:58 - 04-Aug-26 |
| Buy* | 1 | $8.485 | Automatic Execution |
14:40:57 - 04-Aug-26 |
| Sell* | 1,000 | $8.4675 | Automatic Execution |
14:40:57 - 04-Aug-26 |
| Buy* | 248 | $8.445 | Automatic Execution |
14:39:13 - 04-Aug-26 |
| Buy* | 250 | $8.445 | Automatic Execution |
14:39:13 - 04-Aug-26 |
| Sell* | 1,100 | $9.8975 | Automatic Execution |
14:18:35 - 23-Jul-26 |
| Sell* | 1,375 | $9.90 | Automatic Execution |
14:18:35 - 23-Jul-26 |
| Sell* | 405 | $9.8775 | Automatic Execution |
14:14:56 - 23-Jul-26 |
| Sell* | 99 | $11.01 | Automatic Execution |
14:35:32 - 21-Jul-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:19:19 - 21-Jul-26 |
| Sell* | 9 | $11.03 | Automatic Execution |
09:58:15 - 21-Jul-26 |
| Sell* | 390 | $9.49 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Sell* | 857 | $9.7225 | Automatic Execution |
14:37:47 - 13-Jul-26 |
| Buy* | 450 | $8.75 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Buy* | 480 | $7.66 | Automatic Execution |
14:30:08 - 25-Jun-26 |
| Sell* | 540 | $6.9625 | Automatic Execution |
14:30:07 - 22-Jun-26 |
| Sell* | 210 | $6.6725 | Automatic Execution |
08:50:11 - 18-Jun-26 |
| Sell* | 390 | $6.67 | Automatic Execution |
08:50:11 - 18-Jun-26 |
| Sell* | 269 | $6.6675 | Automatic Execution |
08:50:10 - 18-Jun-26 |
| Sell* | 269 | $6.6675 | Automatic Execution |
08:50:10 - 18-Jun-26 |
| Sell* | 269 | $6.6675 | Automatic Execution |
08:50:10 - 18-Jun-26 |
| Sell* | 269 | $6.6675 | Automatic Execution |
08:50:06 - 18-Jun-26 |
| Sell* | 269 | $6.6675 | Automatic Execution |
08:50:06 - 18-Jun-26 |
| Sell* | 269 | $6.6675 | Automatic Execution |
08:50:06 - 18-Jun-26 |
| Sell* | 3,521 | $6.9775 | Automatic Execution |
14:36:29 - 01-Jun-26 |
| Buy* | 851 | $6.4375 | Automatic Execution |
11:23:02 - 01-Jun-26 |
| Buy* | 1,291 | $6.4375 | Automatic Execution |
11:21:57 - 01-Jun-26 |
| Buy* | 1,500 | $6.44 | Automatic Execution |
11:20:07 - 01-Jun-26 |
| Buy* | 1,291 | $6.4375 | Automatic Execution |
11:20:07 - 01-Jun-26 |
| Buy* | 1,500 | $6.445 | Automatic Execution |
11:20:07 - 01-Jun-26 |
| Buy* | 1,291 | $6.4375 | Automatic Execution |
11:20:06 - 01-Jun-26 |
| Buy* | 1,500 | $6.44 | Automatic Execution |
11:20:06 - 01-Jun-26 |
| Buy* | 1,500 | $6.44 | Automatic Execution |
11:18:08 - 01-Jun-26 |
| Buy* | 380 | $6.4575 | Automatic Execution |
11:16:54 - 01-Jun-26 |
| Buy* | 1,500 | $6.4575 | Automatic Execution |
11:16:54 - 01-Jun-26 |
| Buy* | 1,322 | $6.46 | Automatic Execution |
11:16:53 - 01-Jun-26 |
| Buy* | 1,500 | $6.4625 | Automatic Execution |
11:16:53 - 01-Jun-26 |
| Sell* | 650 | $6.7525 | Automatic Execution |
16:27:16 - 27-May-26 |
| Buy* | 533 | $6.83 | Automatic Execution |
15:07:54 - 27-May-26 |
| Buy* | 1,067 | $6.83 | Automatic Execution |
15:07:54 - 27-May-26 |
| Sell* | 501 | $6.92 | Automatic Execution |
08:46:03 - 26-May-26 |
| Sell* | 581 | $6.92 | Automatic Execution |
08:46:02 - 26-May-26 |
| Buy* | 2,327 | $6.83 | Automatic Execution |
15:41:44 - 15-May-26 |
| Buy* | 900 | $6.1475 | Automatic Execution |
15:50:30 - 14-May-26 |
| Buy* | 1,800 | $6.1475 | Automatic Execution |
15:50:30 - 14-May-26 |
| Sell* | 1,800 | $6.2625 | Automatic Execution |
14:58:32 - 14-May-26 |
| Sell* | 2,464 | $6.26 | Automatic Execution |
14:58:32 - 14-May-26 |
| Sell* | 1,800 | $6.2625 | Automatic Execution |
14:58:32 - 14-May-26 |
| Sell* | 170 | $5.3575 | Automatic Execution |
08:00:03 - 13-May-26 |
| Buy* | 1,700 | $5.385 | Automatic Execution |
08:00:03 - 13-May-26 |
| Buy* | 562 | $5.3825 | Automatic Execution |
08:00:03 - 13-May-26 |
| Buy* | 430 | $5.355 | Automatic Execution |
08:00:03 - 13-May-26 |
| Buy* | 1 | $5.755 | Automatic Execution |
15:57:34 - 05-May-26 |
| Sell* | 1 | $5.7275 | Automatic Execution |
15:37:16 - 05-May-26 |
| Sell* | 18 | $5.3075 | Automatic Execution |
08:16:40 - 24-Apr-26 |
| Buy* | 630 | $4.92 | Automatic Execution |
14:50:43 - 23-Apr-26 |
| Buy* | 360 | $7.82 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 1 | $11.455 | Automatic Execution |
16:23:55 - 30-Mar-26 |