| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.31 | 8.31 | 7.7025 | 7.7025 | 0 |
| 19th May 2026 (Tue) | 7.49375 | 8.31 | 7.49375 | 8.31 | 0 |
| 18th May 2026 (Mon) | 6.805 | 7.49375 | 6.805 | 7.49375 | 0 |
| 15th May 2026 (Fri) | 6.83 | 6.83 | 6.83 | 6.805 | 2,327 |
| 14th May 2026 (Thu) | 6.2625 | 6.2625 | 6.1475 | 6.12125 | 8,764 |
| 13th May 2026 (Wed) | 5.355 | 5.385 | 5.355 | 5.6325 | 2,862 |
| 12th May 2026 (Tue) | 4.729 | 5.8075 | 4.729 | 5.8075 | 0 |
| 11th May 2026 (Mon) | 5.27375 | 5.27375 | 4.729 | 4.729 | 0 |
| 8th May 2026 (Fri) | 4.6295 | 5.27375 | 4.6295 | 5.27375 | 0 |
| 7th May 2026 (Thu) | 5.0675 | 5.0675 | 4.6295 | 4.6295 | 0 |
| 6th May 2026 (Wed) | 5.3975 | 5.3975 | 5.3975 | 5.0675 | 2 |
| 5th May 2026 (Tue) | 5.7275 | 5.755 | 5.7275 | 5.74875 | 2 |
| 4th May 2026 (Mon) | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0 |
| 1st May 2026 (Fri) | 5.8125 | 5.8125 | 5.5625 | 5.5625 | 0 |
| 30th Apr 2026 (Thu) | 6.46875 | 6.46875 | 5.8125 | 5.8125 | 0 |
| 29th Apr 2026 (Wed) | 6.13625 | 6.46875 | 6.13625 | 6.46875 | 0 |
| 28th Apr 2026 (Tue) | 5.71 | 6.13625 | 5.71 | 6.13625 | 0 |
| 27th Apr 2026 (Mon) | 5.6725 | 5.71 | 5.6725 | 5.71 | 0 |
| 24th Apr 2026 (Fri) | 5.3075 | 5.3075 | 5.3075 | 5.6725 | 18 |
| 23rd Apr 2026 (Thu) | 4.92 | 4.92 | 4.92 | 5.00725 | 630 |
| 22nd Apr 2026 (Wed) | 6.4125 | 6.4125 | 5.92 | 5.92 | 0 |
| 21st Apr 2026 (Tue) | 6.11125 | 6.4125 | 6.11125 | 6.4125 | 0 |
| 20th Apr 2026 (Mon) | 5.81 | 6.11125 | 5.81 | 6.11125 | 0 |
| 17th Apr 2026 (Fri) | 6.15375 | 6.15375 | 5.81 | 5.81 | 0 |
| 16th Apr 2026 (Thu) | 6.1625 | 6.1625 | 6.15375 | 6.15375 | 0 |
| 15th Apr 2026 (Wed) | 7.22 | 7.22 | 6.1625 | 6.1625 | 0 |
| 14th Apr 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.22 | 1 |
| 13th Apr 2026 (Mon) | 7.6275 | 8.0475 | 7.6275 | 8.0475 | 0 |
| 10th Apr 2026 (Fri) | 8.09 | 8.09 | 7.6275 | 7.6275 | 0 |
| 9th Apr 2026 (Thu) | 7.955 | 8.09 | 7.955 | 8.09 | 0 |
| 8th Apr 2026 (Wed) | 7.82 | 7.82 | 7.82 | 7.955 | 360 |
| 7th Apr 2026 (Tue) | 9.5075 | 10.3125 | 9.5075 | 10.3125 | 0 |
| 6th Apr 2026 (Mon) | 9.5075 | 9.5075 | 9.5075 | 9.5075 | 0 |
| 3rd Apr 2026 (Fri) | 9.5075 | 9.5075 | 9.5075 | 9.5075 | 0 |
| 2nd Apr 2026 (Thu) | 8.54625 | 9.5075 | 8.54625 | 9.5075 | 0 |
| 1st Apr 2026 (Wed) | 10.995 | 10.995 | 8.54625 | 8.54625 | 0 |
| 31st Mar 2026 (Tue) | 11.4275 | 11.4275 | 10.995 | 10.995 | 0 |
| 30th Mar 2026 (Mon) | 11.455 | 11.455 | 11.455 | 11.4275 | 1 |
| 27th Mar 2026 (Fri) | 10.965 | 10.965 | 10.95 | 10.95 | 0 |
| 26th Mar 2026 (Thu) | 9.6125 | 10.965 | 9.6125 | 10.965 | 0 |
| 25th Mar 2026 (Wed) | 10.525 | 10.525 | 9.6125 | 9.6125 | 0 |
| 24th Mar 2026 (Tue) | 10.97 | 10.97 | 10.525 | 10.525 | 0 |
| 23rd Mar 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.97 | 0 |