| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.225 | 8.225 | 8.225 | 8.195 | 480 |
| 25th Sep 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.74625 | 777 |
| 24th Sep 2026 (Thu) | 7.2825 | 7.2825 | 7.2725 | 7.85875 | 2,636 |
| 23rd Sep 2026 (Wed) | 6.52375 | 7.0075 | 6.52375 | 7.0075 | 0 |
| 22nd Sep 2026 (Tue) | 6.715 | 6.8025 | 6.715 | 6.52375 | 3,267 |
| 21st Sep 2026 (Mon) | 6.71 | 6.71 | 6.7025 | 6.89125 | 2,678 |
| 18th Sep 2026 (Fri) | 7.2675 | 7.2675 | 7.2675 | 7.39875 | 1,400 |
| 17th Sep 2026 (Thu) | 7.52625 | 7.52625 | 6.97875 | 6.97875 | 0 |
| 16th Sep 2026 (Wed) | 7.61625 | 7.61625 | 7.52625 | 7.52625 | 0 |
| 15th Sep 2026 (Tue) | 7.33 | 7.61625 | 7.33 | 7.61625 | 0 |
| 14th Sep 2026 (Mon) | 7.3675 | 7.3675 | 7.3675 | 7.33 | 585 |
| 11th Sep 2026 (Fri) | 5.8625 | 6.445 | 5.8625 | 6.445 | 0 |
| 10th Sep 2026 (Thu) | 5.84 | 5.84 | 5.84 | 5.8625 | 690 |
| 9th Sep 2026 (Wed) | 4.9955 | 5.46625 | 4.9955 | 5.46625 | 0 |
| 8th Sep 2026 (Tue) | 5.66625 | 5.66625 | 4.9955 | 4.9955 | 0 |
| 7th Sep 2026 (Mon) | 5.895 | 5.895 | 5.895 | 5.66625 | 32 |
| 4th Sep 2026 (Fri) | 5.805 | 5.8075 | 5.805 | 5.8075 | 0 |
| 3rd Sep 2026 (Thu) | 5.9225 | 5.9225 | 5.9225 | 5.805 | 555 |
| 2nd Sep 2026 (Wed) | 6.655 | 6.655 | 6.655 | 6.825 | 389 |
| 1st Sep 2026 (Tue) | 5.7725 | 6.5375 | 5.7725 | 6.5375 | 0 |
| 31st Aug 2026 (Mon) | 5.7725 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 28th Aug 2026 (Fri) | 5.26125 | 5.7725 | 5.26125 | 5.7725 | 0 |
| 27th Aug 2026 (Thu) | 5.20875 | 5.26125 | 5.20875 | 5.26125 | 0 |
| 26th Aug 2026 (Wed) | 5.31625 | 5.31625 | 5.20875 | 5.20875 | 0 |
| 25th Aug 2026 (Tue) | 5.6525 | 5.665 | 5.6525 | 5.31625 | 2,830 |
| 24th Aug 2026 (Mon) | 6.40625 | 6.40625 | 6.12625 | 6.12625 | 0 |
| 21st Aug 2026 (Fri) | 7.11 | 7.11 | 6.40625 | 6.40625 | 0 |
| 20th Aug 2026 (Thu) | 6.82875 | 7.11 | 6.82875 | 7.11 | 0 |
| 19th Aug 2026 (Wed) | 6.93 | 6.97 | 6.93 | 6.82875 | 727 |
| 18th Aug 2026 (Tue) | 6.385 | 7.485 | 6.385 | 7.485 | 0 |
| 17th Aug 2026 (Mon) | 6.62875 | 6.62875 | 6.385 | 6.385 | 0 |
| 14th Aug 2026 (Fri) | 6.72625 | 6.72625 | 6.62875 | 6.62875 | 0 |
| 13th Aug 2026 (Thu) | 6.6075 | 6.72625 | 6.6075 | 6.72625 | 0 |
| 12th Aug 2026 (Wed) | 6.5575 | 6.5625 | 6.5575 | 6.6075 | 1,110 |
| 11th Aug 2026 (Tue) | 6.995 | 6.995 | 6.71625 | 6.71625 | 0 |
| 10th Aug 2026 (Mon) | 6.91375 | 6.995 | 6.91375 | 6.995 | 0 |
| 7th Aug 2026 (Fri) | 7.4825 | 7.4825 | 6.91375 | 6.91375 | 0 |
| 6th Aug 2026 (Thu) | 7.805 | 7.805 | 7.4825 | 7.4825 | 0 |
| 5th Aug 2026 (Wed) | 7.8225 | 7.8225 | 7.8225 | 7.805 | 519 |
| 4th Aug 2026 (Tue) | 8.445 | 8.485 | 8.325 | 8.2975 | 3,577 |
| 3rd Aug 2026 (Mon) | 10.8775 | 10.8775 | 9.685 | 9.685 | 0 |
| 31st Jul 2026 (Fri) | 10.85 | 10.8775 | 10.85 | 10.8775 | 0 |
| 30th Jul 2026 (Thu) | 12.205 | 12.205 | 10.85 | 10.85 | 0 |
| 29th Jul 2026 (Wed) | 11.085 | 12.205 | 11.085 | 12.205 | 0 |