| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.115 | 9.115 | 8.89375 | 8.89375 | 0 |
| 9th Jul 2026 (Thu) | 10.435 | 10.435 | 9.115 | 9.115 | 0 |
| 8th Jul 2026 (Wed) | 9.75125 | 10.435 | 9.75125 | 10.435 | 0 |
| 7th Jul 2026 (Tue) | 8.255 | 9.75125 | 8.255 | 9.75125 | 0 |
| 6th Jul 2026 (Mon) | 8.25 | 8.255 | 8.25 | 8.255 | 0 |
| 3rd Jul 2026 (Fri) | 8.68 | 8.68 | 8.25 | 8.25 | 0 |
| 2nd Jul 2026 (Thu) | 8.14 | 8.14 | 8.14 | 8.68 | 642 |
| 1st Jul 2026 (Wed) | 8.78125 | 8.78125 | 8.1575 | 8.1575 | 0 |
| 30th Jun 2026 (Tue) | 8.83 | 8.83 | 8.78125 | 8.78125 | 0 |
| 29th Jun 2026 (Mon) | 8.455 | 8.83 | 8.455 | 8.83 | 0 |
| 26th Jun 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.455 | 450 |
| 25th Jun 2026 (Thu) | 7.66 | 7.66 | 7.66 | 8.3025 | 480 |
| 24th Jun 2026 (Wed) | 7.31 | 7.7925 | 7.31 | 7.7925 | 0 |
| 23rd Jun 2026 (Tue) | 6.905 | 7.31 | 6.905 | 7.31 | 0 |
| 22nd Jun 2026 (Mon) | 6.9625 | 6.9625 | 6.9625 | 6.905 | 540 |
| 19th Jun 2026 (Fri) | 6.51875 | 6.9725 | 6.51875 | 6.9725 | 0 |
| 18th Jun 2026 (Thu) | 6.6675 | 6.6725 | 6.6675 | 6.51875 | 2,214 |
| 17th Jun 2026 (Wed) | 6.495 | 6.495 | 6.41375 | 6.41375 | 0 |
| 16th Jun 2026 (Tue) | 6.45875 | 6.495 | 6.45875 | 6.495 | 0 |
| 15th Jun 2026 (Mon) | 7.61375 | 7.61375 | 6.45875 | 6.45875 | 0 |
| 12th Jun 2026 (Fri) | 9.15625 | 9.15625 | 7.61375 | 7.61375 | 0 |
| 11th Jun 2026 (Thu) | 9.42375 | 9.42375 | 9.15625 | 9.15625 | 0 |
| 10th Jun 2026 (Wed) | 9.02125 | 9.42375 | 9.02125 | 9.42375 | 0 |
| 9th Jun 2026 (Tue) | 7.53875 | 9.02125 | 7.53875 | 9.02125 | 0 |
| 8th Jun 2026 (Mon) | 7.67 | 7.67 | 7.53875 | 7.53875 | 0 |
| 5th Jun 2026 (Fri) | 6.41 | 7.67 | 6.41 | 7.67 | 0 |
| 4th Jun 2026 (Thu) | 6.37125 | 6.41 | 6.37125 | 6.41 | 0 |
| 3rd Jun 2026 (Wed) | 5.44375 | 6.37125 | 5.44375 | 6.37125 | 0 |
| 2nd Jun 2026 (Tue) | 6.485 | 6.485 | 5.44375 | 5.44375 | 0 |
| 1st Jun 2026 (Mon) | 6.4625 | 6.9775 | 6.4375 | 6.485 | 18,947 |
| 29th May 2026 (Fri) | 6.505 | 6.56875 | 6.505 | 6.56875 | 0 |
| 28th May 2026 (Thu) | 6.71125 | 6.71125 | 6.505 | 6.505 | 0 |
| 27th May 2026 (Wed) | 6.83 | 6.83 | 6.7525 | 6.71125 | 2,250 |
| 26th May 2026 (Tue) | 6.92 | 6.92 | 6.92 | 6.43 | 1,082 |
| 25th May 2026 (Mon) | 7.15375 | 7.15375 | 7.15375 | 7.15375 | 0 |
| 22nd May 2026 (Fri) | 7.66625 | 7.66625 | 7.15375 | 7.15375 | 0 |
| 21st May 2026 (Thu) | 7.7025 | 7.7025 | 7.66625 | 7.66625 | 0 |
| 20th May 2026 (Wed) | 8.31 | 8.31 | 7.7025 | 7.7025 | 0 |
| 19th May 2026 (Tue) | 7.49375 | 8.31 | 7.49375 | 8.31 | 0 |
| 18th May 2026 (Mon) | 6.805 | 7.49375 | 6.805 | 7.49375 | 0 |
| 15th May 2026 (Fri) | 6.83 | 6.83 | 6.83 | 6.805 | 2,327 |
| 14th May 2026 (Thu) | 6.2625 | 6.2625 | 6.1475 | 6.12125 | 8,764 |
| 13th May 2026 (Wed) | 5.355 | 5.385 | 5.355 | 5.6325 | 2,862 |
| 12th May 2026 (Tue) | 4.729 | 5.8075 | 4.729 | 5.8075 | 0 |
| 11th May 2026 (Mon) | 5.27375 | 5.27375 | 4.729 | 4.729 | 0 |