Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Uras Etp (URAS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.5075 9.5075 9.5075 9.5075 0
2nd Apr 2026 (Thu) 8.54625 9.5075 8.54625 9.5075 0
1st Apr 2026 (Wed) 10.995 10.995 8.54625 8.54625 0
31st Mar 2026 (Tue) 11.4275 11.4275 10.995 10.995 0
30th Mar 2026 (Mon) 11.455 11.455 11.455 11.4275 1
27th Mar 2026 (Fri) 10.965 10.965 10.95 10.95 0
26th Mar 2026 (Thu) 9.6125 10.965 9.6125 10.965 0
25th Mar 2026 (Wed) 10.525 10.525 9.6125 9.6125 0
24th Mar 2026 (Tue) 10.97 10.97 10.525 10.525 0
23rd Mar 2026 (Mon) 10.97 10.97 10.97 10.97 0
FTSE 100 Latest
Value10,436.29
Change71.50