| Price | 2.15p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -0.05p -2.27% |
| Buy | 2.20p |
| Sell | 2.10p |
| Buy / Sell URAH Shares | |
| Last Trade: | Sell 33,524.00 at 2.10p |
| Day's Volume: | 336,239 |
| Last Close: | 2.15p |
| Open: | 2.20p |
| ISIN: | GB00BL979W39 |
| Day's Range | 2.15p - 2.20p |
| 52wk Range: | 1.15p - 3.05p |
| Market Capitalisation: | £6m |
| VWAP: | 2.139731p |
| Shares in Issue: | 276m |
Sector: Industrial Metals
Recent Trades History Ura Holdings (URAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,524 | 2.10p | Ordinary |
15:29:11 - 19-Apr-24 |
| Sell* | 119,334 | 2.10p | Ordinary |
15:15:51 - 19-Apr-24 |
| Sell* | 12,785 | 2.19p | Ordinary |
15:08:58 - 19-Apr-24 |
| Buy* | 36,199 | 2.21p | Ordinary |
15:06:00 - 19-Apr-24 |
| Sell* | 14,912 | 2.102p | Ordinary |
13:28:59 - 19-Apr-24 |
| Unknown* | -150,000 | 2.15p | Ordinary Correction |
14:20:43 - 16-Apr-24 |
| Sell* | 46,949 | 2.13p | Ordinary |
10:13:50 - 19-Apr-24 |
| Sell* | 5,000 | 2.13p | Ordinary |
09:06:44 - 19-Apr-24 |
| Buy* | 45,000 | 2.2375p | Ordinary |
08:08:55 - 19-Apr-24 |
| Sell* | 22,536 | 2.12p | Ordinary |
07:03:58 - 19-Apr-24 |
