Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ura Holdings (URAH)

Price 1.60p on 18-07-2024 at 16:30:03
Change 0.10p 6.67%
Buy 1.70p
Sell 1.50p
Buy / Sell URAH Shares
Last Trade: Sell 18,903.00 at 1.5825p
Day's Volume: 3,127,661
Last Close: 1.60p
Open: 1.65p
ISIN: GB00BL979W39
Day's Range 1.60p - 1.65p
52wk Range: 1.15p - 2.85p
Market Capitalisation: £4m
VWAP: 1.640079p
Shares in Issue: 276m

Recent Trades History Ura Holdings (URAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,903 1.5825p Ordinary
15:03:08 - 18-Jul-24
Unknown* 500,000 1.50p Ordinary
14:49:35 - 17-Jul-24
Unknown* -500,000 1.50p Ordinary
Correction
14:49:34 - 17-Jul-24
Sell* 120,500 1.5825p Ordinary
14:01:48 - 18-Jul-24
Unknown* 1,050,596 1.6844p Negotiated Trade
09:06:50 - 18-Jul-24
Unknown* 100,000 1.60p Ordinary
10:42:30 - 18-Jul-24
Sell* 10,000 1.5825p Ordinary
10:40:05 - 18-Jul-24
Buy* 100,000 1.675p Ordinary
08:47:21 - 18-Jul-24
Buy* 208,587 1.62p Ordinary
08:36:10 - 18-Jul-24
Buy* 50,000 1.62p Ordinary
08:19:03 - 18-Jul-24

Share Price History for Ura Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Ura Holdings

TRADING UPDATES: Creo extends contract; Belluscura raises funds

2nd Jul 2024 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

URA Holdings names Bonas Group as sales partner for Gravelotte Mine

12th Jun 2024 13:02

(Alliance News) - URA Holdings PLC on Wednesday named Bonas Group, a diamond and gemstone tender house, as its sales partner for marketing and selling rough emeralds from the Gravelotte Mine in South Africa. Read More

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

3rd May 2024 13:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

URA rises as emerald mine production starts on time and within budget

29th Apr 2024 15:25

(Alliance News) - Shares in URA Holdings PLC rose after it announced the start of phased production at the Gravelotte Emerald Mine. Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered