Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upl Limited (UPLL) Share Price

Price $17.70 on 09-01-2026 at 06:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 28.00 at $17.70
Day's Volume: 0
Last Close: $17.70
Open: $0.00
ISIN: US90320U1152
Day's Range $0.00 - $0.00
52wk Range: $13.80 - $18.50
Market Capitalisation: $7.47b
VWAP: $0.00
Shares in Issue: 422.22m

Upl Limited (UPLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $17.70 Automatic Execution
15:44:22 - 07-Jan-26
Buy* 46,153 $17.70 Automatic Execution
15:10:41 - 07-Jan-26
Buy* 78,646 $17.70 Automatic Execution
15:08:05 - 07-Jan-26
Buy* 61,206 $17.70 Automatic Execution
15:05:12 - 07-Jan-26
Buy* 67,250 $17.70 Automatic Execution
15:03:11 - 07-Jan-26
Buy* 376 $17.70 Automatic Execution
14:59:55 - 07-Jan-26
Buy* 60,195 $17.70 Automatic Execution
14:59:54 - 07-Jan-26
Buy* 105 $18.00 Automatic Execution
14:48:41 - 07-Jan-26
Sell* 27 $18.10 Automatic Execution
14:43:48 - 07-Jan-26
Sell* 1,042 $18.20 Automatic Execution
14:43:48 - 07-Jan-26
See more Upl Limited trades

Upl Limited (UPLL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 17.70 17.70 17.70 17.70 0
8th Jan 2026 (Thu) 17.70 17.70 17.70 17.70 0
7th Jan 2026 (Wed) 18.20 18.20 17.00 17.70 315,056
6th Jan 2026 (Tue) 18.20 18.20 18.20 18.20 0
5th Jan 2026 (Mon) 18.20 18.20 18.20 18.20 0
2nd Jan 2026 (Fri) 18.20 18.20 18.20 18.20 105
1st Jan 2026 (Thu) 17.30 17.30 17.30 17.30 0
31st Dec 2025 (Wed) 17.30 17.30 17.30 17.30 0
30th Dec 2025 (Tue) 17.00 17.30 17.00 17.30 740,000
29th Dec 2025 (Mon) 17.00 17.00 17.00 17.00 293,410
26th Dec 2025 (Fri) 18.50 18.50 18.50 18.50 0
25th Dec 2025 (Thu) 18.50 18.50 18.50 18.50 0
24th Dec 2025 (Wed) 18.50 18.50 18.50 18.50 0
23rd Dec 2025 (Tue) 18.00 18.50 18.00 18.50 4,084
22nd Dec 2025 (Mon) 16.30 16.30 16.30 16.30 0
19th Dec 2025 (Fri) 16.30 16.30 16.30 16.30 0
18th Dec 2025 (Thu) 16.30 16.30 16.30 16.30 623,909
17th Dec 2025 (Wed) 15.40 15.40 15.40 15.40 0
16th Dec 2025 (Tue) 15.40 15.40 15.40 15.40 154
15th Dec 2025 (Mon) 16.30 16.30 16.30 16.30 0
12th Dec 2025 (Fri) 16.30 16.30 16.30 16.30 0
11th Dec 2025 (Thu) 16.30 16.30 16.30 16.30 0
10th Dec 2025 (Wed) 16.30 16.30 16.30 16.30 0
9th Dec 2025 (Tue) 16.30 16.30 16.30 16.30 0
See more Upl Limited price history

Upl Limited (UPLL) Regulatory News

Date Source Headline
27th Nov 2025 9:31 am RNS Rights Issue- Final Reminder cum Forfeiture Notice
6th Nov 2025 9:02 am RNS 2nd Quater results- September 2025
29th Oct 2025 7:41 am RNS Intimation of Board Meeting
24th Sep 2025 11:36 am RNS Disclosure of voting results of EGM
3rd Sep 2025 7:00 am RNS Notice of Extra-Ordinary General Meeting
4th Aug 2025 7:00 am RNS Rights Issue- Second Call Notice
1st Aug 2025 10:28 am RNS Quarter 1st Results- June 2025
28th Jul 2025 11:15 am RNS Outcome of Rights Issue Committee Meeting
25th Jul 2025 4:41 pm RNS Disclosure of Voting Results
24th Jul 2025 9:01 am RNS Intimation of Board Meeting
See more Upl Limited regulatory news
FTSE 100 Latest
Value10,044.69
Change0.00

Login to your account

Forgot Password?

Not Registered