Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upl Limited (UPLL) Share Price

Price $14.00 on 07-08-2026 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $14.00
Last Trade: Buy 14.00 at $14.00
Day's Volume: 0
Last Close: $14.00
Open: $14.00
ISIN: US90320U1152
Day's Range $0.00 - $0.00
52wk Range: $13.00 - $18.50
Market Capitalisation: $5.92b
VWAP: $0.00
Shares in Issue: 422.64m

Upl Limited (UPLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $14.00 Automatic Execution
12:00:29 - 31-Jul-26
Buy* 73 $14.00 Automatic Execution
12:00:17 - 31-Jul-26
Unknown* 1,824 $12.6659 OTC Trade
10:58:33 - 20-Jul-26
Unknown* 3,230 $13.3435 OTC Trade
09:44:22 - 02-Jun-26
Unknown* 69 $13.416 OTC Trade
10:38:54 - 01-Jun-26
Unknown* 3,192 $13.6591 OTC Trade
11:06:27 - 29-May-26
Unknown* 58 $13.8204 OTC Trade
05:01:22 - 29-May-26
Unknown* 101 $14.00 OTC Trade
08:07:39 - 01-May-26
Unknown* 42 $14.00 Uncrossing Trade
16:42:24 - 30-Apr-26
Unknown* 452 $14.0367 OTC Trade
10:47:13 - 22-Apr-26
See more Upl Limited trades

Upl Limited (UPLL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 14.00 14.00 14.00 14.00 0
6th Aug 2026 (Thu) 14.00 14.00 14.00 14.00 0
5th Aug 2026 (Wed) 14.00 14.00 14.00 14.00 0
4th Aug 2026 (Tue) 14.00 14.00 14.00 14.00 0
3rd Aug 2026 (Mon) 14.00 14.00 14.00 14.00 0
31st Jul 2026 (Fri) 14.00 14.00 14.00 14.00 87
30th Jul 2026 (Thu) 14.00 14.00 14.00 14.00 0
29th Jul 2026 (Wed) 14.00 14.00 14.00 14.00 0
28th Jul 2026 (Tue) 14.00 14.00 14.00 14.00 0
27th Jul 2026 (Mon) 14.00 14.00 14.00 14.00 0
24th Jul 2026 (Fri) 14.00 14.00 14.00 14.00 0
23rd Jul 2026 (Thu) 14.00 14.00 14.00 14.00 0
22nd Jul 2026 (Wed) 14.00 14.00 14.00 14.00 0
21st Jul 2026 (Tue) 14.00 14.00 14.00 14.00 0
20th Jul 2026 (Mon) 14.00 14.00 14.00 14.00 1,824
17th Jul 2026 (Fri) 14.00 14.00 14.00 14.00 0
16th Jul 2026 (Thu) 14.00 14.00 14.00 14.00 0
15th Jul 2026 (Wed) 14.00 14.00 14.00 14.00 0
14th Jul 2026 (Tue) 14.00 14.00 14.00 14.00 0
13th Jul 2026 (Mon) 14.00 14.00 14.00 14.00 0
10th Jul 2026 (Fri) 14.00 14.00 14.00 14.00 0
9th Jul 2026 (Thu) 14.00 14.00 14.00 14.00 0
8th Jul 2026 (Wed) 14.00 14.00 14.00 14.00 0
See more Upl Limited price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered