Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upl Limited (UPLL) Share Price

Price $17.20 on 13-02-2026 at 08:00:45
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 1.00 at $17.20
Day's Volume: 0
Last Close: $17.20
Open: $17.20
ISIN: US90320U1152
Day's Range $0.00 - $0.00
52wk Range: $13.80 - $18.50
Market Capitalisation: $7.26b
VWAP: $0.00
Shares in Issue: 422.22m

Upl Limited (UPLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $17.20 Suspected BUY Trade
16:40:28 - 12-Feb-26
Buy* 25,000 $16.30 Automatic Execution
15:58:07 - 11-Feb-26
Buy* 25,000 $16.30 Automatic Execution
15:56:59 - 11-Feb-26
Buy* 25,000 $16.30 Automatic Execution
15:56:13 - 11-Feb-26
Buy* 25,000 $16.30 Automatic Execution
15:55:20 - 11-Feb-26
Buy* 50,000 $16.30 Automatic Execution
15:54:19 - 11-Feb-26
Buy* 50,000 $16.30 Automatic Execution
15:53:13 - 11-Feb-26
Buy* 50,000 $16.30 Automatic Execution
15:52:20 - 11-Feb-26
Buy* 50,000 $16.30 Automatic Execution
15:51:39 - 11-Feb-26
Buy* 25,000 $16.30 Automatic Execution
15:50:43 - 11-Feb-26
See more Upl Limited trades

Upl Limited (UPLL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 17.20 17.20 17.20 17.20 0
12th Feb 2026 (Thu) 17.20 17.20 17.20 17.20 1
11th Feb 2026 (Wed) 16.30 16.30 16.30 16.30 500,000
10th Feb 2026 (Tue) 15.40 15.40 15.40 15.40 0
9th Feb 2026 (Mon) 15.40 15.40 15.40 15.40 452
6th Feb 2026 (Fri) 15.40 15.40 15.40 15.40 0
5th Feb 2026 (Thu) 15.40 15.40 15.40 15.40 0
4th Feb 2026 (Wed) 15.40 15.40 15.40 15.40 0
3rd Feb 2026 (Tue) 15.40 15.40 15.40 15.40 0
2nd Feb 2026 (Mon) 15.40 15.40 15.40 15.40 0
30th Jan 2026 (Fri) 15.40 15.40 15.40 15.40 2,630
29th Jan 2026 (Thu) 15.40 15.40 15.40 15.40 0
28th Jan 2026 (Wed) 15.40 15.40 15.40 15.40 500,000
27th Jan 2026 (Tue) 15.10 15.10 15.10 15.10 0
26th Jan 2026 (Mon) 15.10 15.10 15.10 15.10 0
23rd Jan 2026 (Fri) 15.10 15.10 15.10 15.10 365,000
22nd Jan 2026 (Thu) 16.10 16.10 16.10 16.10 0
21st Jan 2026 (Wed) 16.10 16.10 16.10 16.10 0
20th Jan 2026 (Tue) 16.10 16.10 16.10 16.10 0
19th Jan 2026 (Mon) 16.10 16.10 16.10 16.10 0
16th Jan 2026 (Fri) 16.10 16.10 16.10 16.10 0
15th Jan 2026 (Thu) 16.10 16.10 16.10 16.10 113
14th Jan 2026 (Wed) 17.00 17.00 17.00 17.00 0
13th Jan 2026 (Tue) 17.00 17.00 17.00 17.00 0
See more Upl Limited price history

Upl Limited (UPLL) Regulatory News

Date Source Headline
2nd Feb 2026 9:46 am RNS 3rd Quarter results- December 2025
27th Jan 2026 7:22 am RNS Notice of Results
27th Nov 2025 9:31 am RNS Rights Issue- Final Reminder cum Forfeiture Notice
6th Nov 2025 9:02 am RNS 2nd Quater results- September 2025
29th Oct 2025 7:41 am RNS Intimation of Board Meeting
24th Sep 2025 11:36 am RNS Disclosure of voting results of EGM
3rd Sep 2025 7:00 am RNS Notice of Extra-Ordinary General Meeting
4th Aug 2025 7:00 am RNS Rights Issue- Second Call Notice
1st Aug 2025 10:28 am RNS Quarter 1st Results- June 2025
28th Jul 2025 11:15 am RNS Outcome of Rights Issue Committee Meeting
See more Upl Limited regulatory news
FTSE 100 Latest
Value10,394.48
Change-7.96

Login to your account

Forgot Password?

Not Registered