Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upl Limited (UPLL) Share Price

Price $16.80 on 05-12-2025 at 17:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 4,912.00 at $16.80
Day's Volume: 0
Last Close: $16.80
Open: $16.80
ISIN: US90320U1152
Day's Range $0.00 - $0.00
52wk Range: $13.80 - $16.80
Market Capitalisation: $7.09b
VWAP: $0.00
Shares in Issue: 422.22m

Upl Limited (UPLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,912 $16.80 Automatic Execution
14:57:39 - 03-Dec-25
Unknown* 2,038 $17.0566 OTC Trade
09:58:51 - 28-Nov-25
Buy* 70,000 $16.60 Automatic Execution
15:51:46 - 25-Nov-25
Buy* 20,000 $16.60 Automatic Execution
15:51:46 - 25-Nov-25
Buy* 15,000 $16.60 Automatic Execution
15:49:09 - 25-Nov-25
Buy* 15,000 $16.60 Automatic Execution
15:48:49 - 25-Nov-25
Buy* 15,000 $16.60 Automatic Execution
15:48:21 - 25-Nov-25
Buy* 15,000 $16.60 Automatic Execution
15:47:58 - 25-Nov-25
Buy* 15,000 $16.60 Automatic Execution
15:47:34 - 25-Nov-25
Buy* 15,000 $16.60 Automatic Execution
15:47:14 - 25-Nov-25
See more Upl Limited trades

Upl Limited (UPLL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 16.80 16.80 16.80 16.80 0
4th Dec 2025 (Thu) 16.80 16.80 16.80 16.80 0
3rd Dec 2025 (Wed) 16.80 16.80 16.80 16.80 4,912
2nd Dec 2025 (Tue) 16.60 16.60 16.60 16.60 0
1st Dec 2025 (Mon) 16.60 16.60 16.60 16.60 0
28th Nov 2025 (Fri) 16.60 16.60 16.60 16.60 2,038
27th Nov 2025 (Thu) 16.60 16.60 16.60 16.60 0
26th Nov 2025 (Wed) 16.60 16.60 16.60 16.60 0
25th Nov 2025 (Tue) 16.60 16.60 16.60 16.60 870,000
24th Nov 2025 (Mon) 16.70 16.70 16.70 16.70 0
21st Nov 2025 (Fri) 16.70 16.70 16.70 16.70 0
20th Nov 2025 (Thu) 16.70 16.70 16.70 16.70 0
19th Nov 2025 (Wed) 16.70 16.70 16.70 16.70 70,650
18th Nov 2025 (Tue) 16.70 16.70 16.70 16.70 365,000
17th Nov 2025 (Mon) 16.70 16.70 16.70 16.70 260,000
14th Nov 2025 (Fri) 16.70 16.70 16.70 16.70 0
13th Nov 2025 (Thu) 16.70 16.70 16.70 16.70 0
12th Nov 2025 (Wed) 16.70 16.70 16.70 16.70 0
11th Nov 2025 (Tue) 16.70 16.70 16.70 16.70 0
10th Nov 2025 (Mon) 16.70 16.70 16.70 16.70 375,000
See more Upl Limited price history

Upl Limited (UPLL) Regulatory News

Date Source Headline
27th Nov 2025 9:31 am RNS Rights Issue- Final Reminder cum Forfeiture Notice
6th Nov 2025 9:02 am RNS 2nd Quater results- September 2025
29th Oct 2025 7:41 am RNS Intimation of Board Meeting
24th Sep 2025 11:36 am RNS Disclosure of voting results of EGM
3rd Sep 2025 7:00 am RNS Notice of Extra-Ordinary General Meeting
4th Aug 2025 7:00 am RNS Rights Issue- Second Call Notice
1st Aug 2025 10:28 am RNS Quarter 1st Results- June 2025
28th Jul 2025 11:15 am RNS Outcome of Rights Issue Committee Meeting
25th Jul 2025 4:41 pm RNS Disclosure of Voting Results
24th Jul 2025 9:01 am RNS Intimation of Board Meeting
See more Upl Limited regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered