Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upl Limited (UPLL) Share Price

Price $14.00 on 18-09-2026 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 442.00 at $11.5774
Day's Volume: 0
Last Close: $14.00
Open: $14.00
ISIN: US90320U1152
Day's Range $0.00 - $0.00
52wk Range: $13.00 - $18.50
Market Capitalisation: $5.92b
VWAP: $0.00
Shares in Issue: 422.64m

Upl Limited (UPLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 442 $11.5774 OTC Trade
10:51:50 - 16-Sep-26
Unknown* 449 $11.7746 OTC Trade
11:00:23 - 15-Sep-26
Unknown* 347 $11.7565 OTC Trade
10:54:38 - 01-Sep-26
Buy* 14 $14.00 Automatic Execution
12:00:29 - 31-Jul-26
Buy* 73 $14.00 Automatic Execution
12:00:17 - 31-Jul-26
Unknown* 1,824 $12.6659 OTC Trade
10:58:33 - 20-Jul-26
Unknown* 3,230 $13.3435 OTC Trade
09:44:22 - 02-Jun-26
Unknown* 69 $13.416 OTC Trade
10:38:54 - 01-Jun-26
Unknown* 3,192 $13.6591 OTC Trade
11:06:27 - 29-May-26
Unknown* 58 $13.8204 OTC Trade
05:01:22 - 29-May-26
See more Upl Limited trades

Upl Limited (UPLL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 14.00 14.00 14.00 14.00 0
17th Sep 2026 (Thu) 14.00 14.00 14.00 14.00 0
16th Sep 2026 (Wed) 14.00 14.00 14.00 14.00 442
15th Sep 2026 (Tue) 14.00 14.00 14.00 14.00 449
14th Sep 2026 (Mon) 14.00 14.00 14.00 14.00 0
11th Sep 2026 (Fri) 14.00 14.00 14.00 14.00 0
10th Sep 2026 (Thu) 14.00 14.00 14.00 14.00 0
9th Sep 2026 (Wed) 14.00 14.00 14.00 14.00 0
8th Sep 2026 (Tue) 14.00 14.00 14.00 14.00 0
7th Sep 2026 (Mon) 14.00 14.00 14.00 14.00 0
4th Sep 2026 (Fri) 14.00 14.00 14.00 14.00 0
3rd Sep 2026 (Thu) 14.00 14.00 14.00 14.00 0
2nd Sep 2026 (Wed) 14.00 14.00 14.00 14.00 0
1st Sep 2026 (Tue) 14.00 14.00 14.00 14.00 347
31st Aug 2026 (Mon) 14.00 14.00 14.00 14.00 0
28th Aug 2026 (Fri) 14.00 14.00 14.00 14.00 0
27th Aug 2026 (Thu) 14.00 14.00 14.00 14.00 0
26th Aug 2026 (Wed) 14.00 14.00 14.00 14.00 0
25th Aug 2026 (Tue) 14.00 14.00 14.00 14.00 0
24th Aug 2026 (Mon) 14.00 14.00 14.00 14.00 0
21st Aug 2026 (Fri) 14.00 14.00 14.00 14.00 0
20th Aug 2026 (Thu) 14.00 14.00 14.00 14.00 0
19th Aug 2026 (Wed) 14.00 14.00 14.00 14.00 0
See more Upl Limited price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered