Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upl Limited (UPLL) Share Price

Price $15.50 on 28-08-2025 at 18:50:08
Change $1.70 12.32%
Buy $16.60
Sell $15.50
Last Trade: Buy 60,000.00 at $16.60
Day's Volume: 90,000
Last Close: $15.50
Open: $15.50
ISIN: US90320U1152
Day's Range $15.50 - $15.50
52wk Range: $12.20 - $17.25
Market Capitalisation: $6.54b
VWAP: $16.23333
Shares in Issue: 422.22m

Upl Limited (UPLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 $16.60 Suspected BUY Trade
13:24:29 - 28-Aug-25
Buy* 30,000 $15.50 Suspected BUY Trade
08:10:24 - 28-Aug-25
Unknown* 10,623 $15.5715 OTC Trade
11:07:59 - 10-Jul-25
Unknown* 85,448 $14.4759 OTC Trade
08:01:11 - 19-Jun-25
Unknown* 200,000 $14.696 OTC Trade
10:59:11 - 18-Jun-25
Unknown* 4,801 $15.6079 OTC Trade
06:13:49 - 24-Mar-25
Unknown* 1,601 $14.2489 OTC Trade
05:32:01 - 17-Mar-25
Unknown* 270,759 $14.6024 OTC Trade
10:15:56 - 28-Feb-25
See more Upl Limited trades

Upl Limited (UPLL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 13.80 13.80 13.80 13.80 0
26th Aug 2025 (Tue) 13.80 13.80 13.80 13.80 0
25th Aug 2025 (Mon) 13.80 13.80 13.80 13.80 0
22nd Aug 2025 (Fri) 13.80 13.80 13.80 13.80 0
21st Aug 2025 (Thu) 13.80 13.80 13.80 13.80 0
20th Aug 2025 (Wed) 13.80 13.80 13.80 13.80 0
19th Aug 2025 (Tue) 13.80 13.80 13.80 13.80 0
18th Aug 2025 (Mon) 13.80 13.80 13.80 13.80 0
15th Aug 2025 (Fri) 13.80 13.80 13.80 13.80 0
14th Aug 2025 (Thu) 13.80 13.80 13.80 13.80 0
13th Aug 2025 (Wed) 13.80 13.80 13.80 13.80 0
12th Aug 2025 (Tue) 13.80 13.80 13.80 13.80 0
11th Aug 2025 (Mon) 13.80 13.80 13.80 13.80 0
8th Aug 2025 (Fri) 13.80 13.80 13.80 13.80 0
7th Aug 2025 (Thu) 13.80 13.80 13.80 13.80 0
6th Aug 2025 (Wed) 13.80 13.80 13.80 13.80 0
5th Aug 2025 (Tue) 13.80 13.80 13.80 13.80 0
4th Aug 2025 (Mon) 13.80 13.80 13.80 13.80 0
1st Aug 2025 (Fri) 13.80 13.80 13.80 13.80 0
31st Jul 2025 (Thu) 13.80 13.80 13.80 13.80 0
30th Jul 2025 (Wed) 13.80 13.80 13.80 13.80 0
29th Jul 2025 (Tue) 13.80 13.80 13.80 13.80 0
28th Jul 2025 (Mon) 13.80 13.80 13.80 13.80 0
See more Upl Limited price history

Upl Limited (UPLL) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Rights Issue- Second Call Notice
1st Aug 2025 10:28 am RNS Quarter 1st Results- June 2025
28th Jul 2025 11:15 am RNS Outcome of Rights Issue Committee Meeting
25th Jul 2025 4:41 pm RNS Disclosure of Voting Results
24th Jul 2025 9:01 am RNS Intimation of Board Meeting
3rd Jul 2025 1:44 pm RNS Notice convening 41st AGM & Annual Report FY24-25
24th Jun 2025 2:32 pm RNS Intimation of AGM and Record Date for Dividend
12th May 2025 9:19 am RNS Financial Results March 2025
6th May 2025 7:00 am RNS Notice of the Board Meeting
1st Apr 2025 7:00 am RNS Disclosure of Voting Results
See more Upl Limited regulatory news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered