Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upl Limited (UPLL) Share Price

Price $13.00 on 10-03-2026 at 19:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 25.00 at $13.00
Day's Volume: 0
Last Close: $13.00
Open: $13.00
ISIN: US90320U1152
Day's Range $0.00 - $0.00
52wk Range: $13.00 - $18.50
Market Capitalisation: $5.49b
VWAP: $0.00
Shares in Issue: 422.64m

Upl Limited (UPLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $13.00 Uncrossing Trade
15:52:02 - 06-Mar-26
Unknown* 361 $13.4425 OTC Trade
08:24:36 - 05-Mar-26
Unknown* 1,321 $13.0493 OTC Trade
08:40:17 - 04-Mar-26
Unknown* 6,421 $14.0429 OTC Trade
07:42:53 - 02-Mar-26
Buy* 12 $18.10 Suspected BUY Trade
16:40:25 - 26-Feb-26
Buy* 1 $17.20 Suspected BUY Trade
16:40:28 - 12-Feb-26
Buy* 25,000 $16.30 Automatic Execution
15:58:07 - 11-Feb-26
Buy* 25,000 $16.30 Automatic Execution
15:56:59 - 11-Feb-26
Buy* 25,000 $16.30 Automatic Execution
15:56:13 - 11-Feb-26
Buy* 25,000 $16.30 Automatic Execution
15:55:20 - 11-Feb-26
See more Upl Limited trades

Upl Limited (UPLL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 13.00 13.00 13.00 13.00 0
9th Mar 2026 (Mon) 13.00 13.00 13.00 13.00 0
6th Mar 2026 (Fri) 13.00 13.00 13.00 13.00 25
5th Mar 2026 (Thu) 18.10 18.10 18.10 18.10 361
4th Mar 2026 (Wed) 18.10 18.10 18.10 18.10 1,321
3rd Mar 2026 (Tue) 18.10 18.10 18.10 18.10 0
2nd Mar 2026 (Mon) 18.10 18.10 18.10 18.10 6,421
27th Feb 2026 (Fri) 18.10 18.10 18.10 18.10 0
26th Feb 2026 (Thu) 18.10 18.10 18.10 18.10 12
25th Feb 2026 (Wed) 17.20 17.20 17.20 17.20 0
24th Feb 2026 (Tue) 17.20 17.20 17.20 17.20 0
23rd Feb 2026 (Mon) 17.20 17.20 17.20 17.20 0
20th Feb 2026 (Fri) 17.20 17.20 17.20 17.20 0
19th Feb 2026 (Thu) 17.20 17.20 17.20 17.20 0
18th Feb 2026 (Wed) 17.20 17.20 17.20 17.20 0
17th Feb 2026 (Tue) 17.20 17.20 17.20 17.20 0
16th Feb 2026 (Mon) 17.20 17.20 17.20 17.20 0
13th Feb 2026 (Fri) 17.20 17.20 17.20 17.20 0
12th Feb 2026 (Thu) 17.20 17.20 17.20 17.20 1
11th Feb 2026 (Wed) 16.30 16.30 16.30 16.30 500,000
10th Feb 2026 (Tue) 15.40 15.40 15.40 15.40 0
See more Upl Limited price history
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered