Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Up Global (UPGS)

Price 115.00p on 08-08-2022 at 16:30:03
Change 0.00p 0%
Buy 121.00p
Sell 115.00p
Buy / Sell UPGS Shares
Last Trade: Sell 331.00 at 115.00p
Day's Volume: 35,213
Last Close: 115.00p
Open: 113.00p
ISIN: GB00BYX7MG58
Day's Range 113.00p - 121.00p
52wk Range: 107.00p - 230.00p
Market Capitalisation: £103m
VWAP: 116.40611p
Shares in Issue: 89m

Recent Trades History Up Global (UPGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 331 115.00p Uncrossing Trade
15:35:13 - 08-Aug-22
Buy* 79 121.00p Automatic Execution
15:29:58 - 08-Aug-22
Buy* 73 121.00p Automatic Execution
15:29:56 - 08-Aug-22
Sell* 14,201 116.52p Ordinary
14:45:58 - 08-Aug-22
Buy* 5,000 117.00p Automatic Execution
14:44:58 - 08-Aug-22
Buy* 250 116.50p Automatic Execution
14:44:51 - 08-Aug-22
Buy* 2,029 116.50p Automatic Execution
14:37:42 - 08-Aug-22
Buy* 6,787 116.50p Automatic Execution
14:37:17 - 08-Aug-22
Buy* 5,000 115.94p Ordinary
10:32:35 - 08-Aug-22
Sell* 438 113.50p Automatic Execution
10:18:45 - 08-Aug-22

Share Price History for Up Global

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered