Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Up Global (UPGS)

Intraday
Historical

Price	120.00p on 02-10-2023 at 04:00:10
Change	0.00p 0%
Buy	121.00p
Sell	119.00p
Buy / Sell UPGS Shares

Last Trade:	Unknown 153.00 at 120.00p
Day's Volume:	0
Last Close:	120.00p
Open:	0.00p
ISIN:	GB00BYX7MG58

Day's Range	0.00p - 0.00p
52wk Range:	90.00p - 174.00p
Market Capitalisation:	£107m
VWAP:	0.00p
Shares in Issue:	89m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Up Global (UPGS)
Unknown*	153	120.00p	Ordinary	13:19:43 - 29-Sep-23
Unknown*	457	120.00p	Ordinary	13:11:34 - 29-Sep-23
Unknown*	1,000	120.00p	Ordinary	12:38:16 - 29-Sep-23
Unknown*	477	120.00p	Ordinary	12:33:32 - 29-Sep-23
Unknown*	5,000	120.00p	Ordinary	12:29:50 - 29-Sep-23
Sell*	8	119.20p	Ordinary	10:13:06 - 29-Sep-23
Unknown*	25,000	120.00p	Ordinary	07:05:46 - 29-Sep-23
Sell*	20,000	120.00p	Ordinary	07:06:13 - 29-Sep-23

Share Price History for Up Global
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,608.08

Change0.00