UK earnings, trading statements calendar - next 7 days
22nd Mar 2023 15:49
Price | 128.00p on 24-03-2023 | at 17:30:04
---|---|
Change | -2.75p -2.1% |
Buy | 129.50p |
Sell | 127.00p |
Buy / Sell UPGS Shares |
Last Trade: | Sell 2,370.00 at 127.225p |
Day's Volume: | 66,195 |
Last Close: | 128.25p |
Open: | 127.00p |
ISIN: | GB00BYX7MG58 |
Day's Range | 127.00p - 128.00p |
52wk Range: | 90.00p - 174.00p |
Market Capitalisation: | £114m |
VWAP: | 127.14179p |
Shares in Issue: | 89m |
Recent Trades History Up Global (UPGS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,370 | 127.225p | Ordinary |
15:54:10 - 24-Mar-23 |
Sell* | 780 | 128.075p | Ordinary |
15:47:04 - 24-Mar-23 |
Sell* | 2,478 | 127.375p | Ordinary |
14:45:27 - 24-Mar-23 |
Sell* | 1,932 | 128.14p | Ordinary |
11:56:54 - 24-Mar-23 |
Sell* | 4,000 | 127.425p | Ordinary |
10:38:50 - 24-Mar-23 |
Sell* | 3,900 | 128.20p | Ordinary |
10:25:21 - 24-Mar-23 |
Sell* | 464 | 128.00p | Automatic Execution |
09:52:21 - 24-Mar-23 |
Sell* | 1,036 | 128.00p | Automatic Execution |
09:52:21 - 24-Mar-23 |
Sell* | 6,000 | 128.00p | Ordinary |
09:51:46 - 24-Mar-23 |
Sell* | 1,464 | 128.00p | Automatic Execution |
09:32:47 - 24-Mar-23 |