Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Up Global (UPGS)

Price 140.00p on 29-11-2022 at 17:30:02
Change 2.75p 2.01%
Buy 142.00p
Sell 136.50p
Buy / Sell UPGS Shares
Last Trade: Sell 7.00 at 136.50p
Day's Volume: 141,801
Last Close: 139.25p
Open: 140.00p
ISIN: GB00BYX7MG58
Day's Range 138.50p - 141.00p
52wk Range: 90.00p - 206.00p
Market Capitalisation: £125m
VWAP: 140.10474p
Shares in Issue: 89m

Recent Trades History Up Global (UPGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 136.50p Ordinary
16:28:01 - 29-Nov-22
Buy* 1,060 141.24p Ordinary
16:20:36 - 29-Nov-22
Buy* 2,125 141.16p Suspected BUY Trade
15:21:00 - 29-Nov-22
Sell* 1,098 139.05p Ordinary
14:56:36 - 29-Nov-22
Buy* 1,416 141.24p Ordinary
14:40:34 - 29-Nov-22
Sell* 2,135 139.20p Ordinary
14:34:38 - 29-Nov-22
Sell* 5,000 139.20p Ordinary
14:17:15 - 29-Nov-22
Buy* 246 141.44p Ordinary
12:26:59 - 29-Nov-22
Buy* 2,806 141.44p Ordinary
11:44:48 - 29-Nov-22
Buy* 3,507 141.50p Ordinary
11:03:24 - 29-Nov-22

Share Price History for Up Global

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered