Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Up Global (UPGS)

Price 128.00p on 24-03-2023 at 17:30:04
Change -2.75p -2.1%
Buy 129.50p
Sell 127.00p
Buy / Sell UPGS Shares
Last Trade: Sell 2,370.00 at 127.225p
Day's Volume: 66,195
Last Close: 128.25p
Open: 127.00p
ISIN: GB00BYX7MG58
Day's Range 127.00p - 128.00p
52wk Range: 90.00p - 174.00p
Market Capitalisation: £114m
VWAP: 127.14179p
Shares in Issue: 89m

Recent Trades History Up Global (UPGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,370 127.225p Ordinary
15:54:10 - 24-Mar-23
Sell* 780 128.075p Ordinary
15:47:04 - 24-Mar-23
Sell* 2,478 127.375p Ordinary
14:45:27 - 24-Mar-23
Sell* 1,932 128.14p Ordinary
11:56:54 - 24-Mar-23
Sell* 4,000 127.425p Ordinary
10:38:50 - 24-Mar-23
Sell* 3,900 128.20p Ordinary
10:25:21 - 24-Mar-23
Sell* 464 128.00p Automatic Execution
09:52:21 - 24-Mar-23
Sell* 1,036 128.00p Automatic Execution
09:52:21 - 24-Mar-23
Sell* 6,000 128.00p Ordinary
09:51:46 - 24-Mar-23
Sell* 1,464 128.00p Automatic Execution
09:32:47 - 24-Mar-23

Share Price History for Up Global

Time period:
to
Date Open High Low Close Volume

Share News for Up Global

UK earnings, trading statements calendar - next 7 days

22nd Mar 2023 15:49

Read More

UP Global Sourcing shares fall as expects to meet market expectations

14th Feb 2023 10:31

(Alliance News) - UP Global Sourcing Holdings PLC on Tuesday said it expects its performance for financial year 2023 to July 31 to be in line with current market expectations, which it did not specify. Read More

SMALL-CAP WINNERS & LOSERS: UP Global falls as revenue inches up

14th Feb 2023 09:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

7th Feb 2023 15:55

Read More

SMALL-CAP WINNERS & LOSERS: Porvair warns of near-term outlook

30th Jan 2023 09:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered