Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Up Global (UPGS)

Price 128.50p on 15-08-2022 at 16:30:02
Change 0.00p 0%
Buy 128.50p
Sell 123.00p
Buy / Sell UPGS Shares
Last Trade: Buy 41.00 at 128.50p
Day's Volume: 146,780
Last Close: 125.75p
Open: 130.00p
ISIN: GB00BYX7MG58
Day's Range 128.00p - 130.50p
52wk Range: 107.00p - 230.00p
Market Capitalisation: £115m
VWAP: 129.82922p
Shares in Issue: 89m

Recent Trades History Up Global (UPGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 128.50p Automatic Execution
15:29:54 - 15-Aug-22
Sell* 2,000 123.95p Ordinary
15:19:27 - 15-Aug-22
Sell* 307 125.00p Ordinary
15:17:12 - 15-Aug-22
Buy* 210 127.00p Ordinary
12:01:44 - 15-Aug-22
Sell* 4,001 128.00p Automatic Execution
11:17:32 - 15-Aug-22
Sell* 843 128.00p Ordinary
11:17:25 - 15-Aug-22
Sell* 3,000 128.86p Ordinary
10:59:48 - 15-Aug-22
Sell* 5,000 129.00p Ordinary
10:42:59 - 15-Aug-22
Sell* 720 128.86p Ordinary
09:26:26 - 15-Aug-22
Buy* 600 130.24p Ordinary
09:10:41 - 15-Aug-22

Share Price History for Up Global

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered