UK earnings, trading statements calendar - next 7 days
22nd Mar 2023 15:49
| Price | 128.00p on 24-03-2023 at 17:30:04 |
|---|---|
| Change | -2.75p -2.1% |
| Buy | 129.50p |
| Sell | 127.00p |
| Buy / Sell UPGS Shares | |
| Last Trade: | Sell 2,370.00 at 127.225p |
| Day's Volume: | 66,195 |
| Last Close: | 128.25p |
| Open: | 127.00p |
| ISIN: | GB00BYX7MG58 |
| Day's Range | 127.00p - 128.00p |
| 52wk Range: | 90.00p - 174.00p |
| Market Capitalisation: | £114m |
| VWAP: | 127.14179p |
| Shares in Issue: | 89m |
Recent Trades History Up Global (UPGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,370 | 127.225p | Ordinary |
15:54:10 - 24-Mar-23 |
| Sell* | 780 | 128.075p | Ordinary |
15:47:04 - 24-Mar-23 |
| Sell* | 2,478 | 127.375p | Ordinary |
14:45:27 - 24-Mar-23 |
| Sell* | 1,932 | 128.14p | Ordinary |
11:56:54 - 24-Mar-23 |
| Sell* | 4,000 | 127.425p | Ordinary |
10:38:50 - 24-Mar-23 |
| Sell* | 3,900 | 128.20p | Ordinary |
10:25:21 - 24-Mar-23 |
| Sell* | 464 | 128.00p | Automatic Execution |
09:52:21 - 24-Mar-23 |
| Sell* | 1,036 | 128.00p | Automatic Execution |
09:52:21 - 24-Mar-23 |
| Sell* | 6,000 | 128.00p | Ordinary |
09:51:46 - 24-Mar-23 |
| Sell* | 1,464 | 128.00p | Automatic Execution |
09:32:47 - 24-Mar-23 |