Up Global Share Price (UPGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 203.00on 23-07-2021 at 16:30:00
Change 4.00 1.95%
Buy 215.00
Sell 203.00
Buy / Sell UPGS Shares
Sponsored Financial Content
Last Trade: Unknown 252 at 209.00p
Day's Volume: 49,528
Last Close: 205.00p
Open: 204.00p
ISIN: GB00BYX7MG58
Day's Range 203.00p - 208.00p
52wk Range: 70.00p - 238.00p
Market Capitalisation: £181m
VWAP: 206.205p
Shares in Issue: 89m

Recent Trades History Up Global (UPGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*252209.00Ordinary
17:24:39 - 23-Jul-21
Sell*237203.00Automatic Execution
16:29:56 - 23-Jul-21
Sell*183203.00Automatic Execution
16:29:56 - 23-Jul-21
Sell*264203.00Automatic Execution
16:29:56 - 23-Jul-21
Unknown*2,395207.50Ordinary
16:19:48 - 23-Jul-21
Unknown*39208.00Automatic Execution
16:00:00 - 23-Jul-21
Sell*15,703203.605Ordinary
Delayed publication
14:56:24 - 23-Jul-21
Unknown*1,100206.00Ordinary
15:34:48 - 23-Jul-21
Unknown*333205.50Ordinary
15:09:28 - 23-Jul-21
Unknown*333205.50Ordinary
15:03:22 - 23-Jul-21

Share Price History for Up Global

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)210.00211.00206.00206.50
20th Jul 2021 (Tue)201.00216.00200.00214.50
19th Jul 2021 (Mon)212.00212.00199.00201.00
16th Jul 2021 (Fri)203.00212.00201.00210.50
15th Jul 2021 (Thu)202.00204.00200.00201.00
14th Jul 2021 (Wed)203.00204.00197.50199.00
13th Jul 2021 (Tue)206.00206.00203.00203.50
12th Jul 2021 (Mon)209.00211.00201.00204.50
9th Jul 2021 (Fri)209.00209.00208.00210.50
8th Jul 2021 (Thu)218.00218.00201.00211.00
7th Jul 2021 (Wed)221.00221.00218.00220.00
6th Jul 2021 (Tue)222.00225.00221.00223.00
5th Jul 2021 (Mon)224.00226.00223.00226.00
2nd Jul 2021 (Fri)227.00227.00221.00225.00
1st Jul 2021 (Thu)224.00226.00224.00225.00
30th Jun 2021 (Wed)228.00230.00226.00227.50
29th Jun 2021 (Tue)236.00237.00227.00228.50
28th Jun 2021 (Mon)230.00236.00230.00233.00
25th Jun 2021 (Fri)219.00228.00219.00227.00
24th Jun 2021 (Thu)217.00217.00214.00215.00
23rd Jun 2021 (Wed)222.00226.00222.00224.00

News about Up Global (UPGS)

Director Deals - (UPGS)

News - Tuesday, March 02, 2021

Graham Screawn, Financial Director, bought 13,832 shares in the company on the 2......

Director Deals - (UPGS)

News - Tuesday, March 02, 2021

Graham Screawn, Financial Director, bought 13,832 shares in the company on the 2......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered