Up Global Share Price (UPGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.00on 27-10-2021 at 10:21:52
Change 4.50 2.67%
Buy 170.00
Sell 168.50
Sponsored Financial Content
Last Trade: Sell 6,976 at 168.55p
Day's Volume: 7,476
Last Close: 168.50p
Open: 173.00p
ISIN: GB00BYX7MG58
Day's Range 173.00p - 173.00p
52wk Range: 87.00p - 238.00p
Market Capitalisation: £155m
VWAP: 168.848p
Shares in Issue: 89m

Recent Trades History Up Global (UPGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,976168.55Ordinary
10:02:48 - 27-Oct-21
Buy*500173.00Uncrossing Trade
08:00:19 - 27-Oct-21
Unknown*23,595169.114Ordinary
Delayed publication
Historical
17:53:50 - 26-Oct-21
Sell*74168.50Ordinary
17:16:13 - 26-Oct-21
Sell*1,778168.50Uncrossing Trade
16:35:05 - 26-Oct-21
Unknown*66170.50Automatic Execution
16:29:55 - 26-Oct-21
Buy*27170.50Automatic Execution
16:29:51 - 26-Oct-21
Buy*32170.50Automatic Execution
16:29:51 - 26-Oct-21
Buy*15170.50Automatic Execution
16:29:51 - 26-Oct-21
Buy*21170.50Automatic Execution
16:29:46 - 26-Oct-21

Share Price History for Up Global

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)171.00172.00168.00169.00
22nd Oct 2021 (Fri)169.00170.50168.00169.25
21st Oct 2021 (Thu)170.50172.00169.00170.50
20th Oct 2021 (Wed)168.750.000.00169.75
19th Oct 2021 (Tue)168.50170.00167.00168.75
18th Oct 2021 (Mon)172.00172.00167.00169.25
15th Oct 2021 (Fri)158.00170.00158.00170.25
14th Oct 2021 (Thu)157.50159.50155.00158.50
13th Oct 2021 (Wed)156.50157.00155.50156.25
12th Oct 2021 (Tue)159.00159.00155.00155.75
11th Oct 2021 (Mon)162.50162.50159.00159.25
8th Oct 2021 (Fri)157.50164.00157.00156.50
7th Oct 2021 (Thu)171.50171.50158.00158.00
6th Oct 2021 (Wed)175.50175.50167.00169.75
5th Oct 2021 (Tue)183.50183.50175.00175.75
4th Oct 2021 (Mon)188.50188.50177.50177.25
1st Oct 2021 (Fri)188.00188.00181.00182.25
30th Sep 2021 (Thu)189.50189.50187.50188.25
29th Sep 2021 (Wed)192.00192.00187.50190.75
28th Sep 2021 (Tue)189.00191.00172.00189.00
27th Sep 2021 (Mon)202.00202.00183.00203.50

News about Up Global (UPGS)

Director Deals - (UPGS)

News - Thursday, July 29, 2021

Graham Screawn, Financial Director, bought 9,450 shares in the company on the 28......

Director Deals - (UPGS)

News - Thursday, July 29, 2021

Graham Screawn, Financial Director, sold 18,900 shares in the company on the 28t......

FTSE 100 Latest
Value7,253.04
Change-24.58


Login to your account

Forgot Password?

Not Registered