| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.187 | 5.188 | 5.187 | 5.188 | 0 |
| 19th May 2026 (Tue) | 5.185 | 5.187 | 5.185 | 5.187 | 0 |
| 18th May 2026 (Mon) | 5.185 | 5.185 | 5.185 | 5.185 | 0 |
| 15th May 2026 (Fri) | 5.185 | 5.185 | 5.185 | 5.185 | 8,574 |
| 14th May 2026 (Thu) | 5.184 | 5.186 | 5.184 | 5.186 | 0 |
| 13th May 2026 (Wed) | 5.184 | 5.184 | 5.184 | 5.184 | 0 |
| 12th May 2026 (Tue) | 5.184 | 5.184 | 5.184 | 5.184 | 0 |
| 11th May 2026 (Mon) | 5.183 | 5.184 | 5.183 | 5.184 | 0 |
| 8th May 2026 (Fri) | 5.183 | 5.183 | 5.183 | 5.183 | 0 |
| 7th May 2026 (Thu) | 5.184 | 5.184 | 5.184 | 5.183 | 3,499 |
| 6th May 2026 (Wed) | 5.1805 | 5.1805 | 5.1805 | 5.1805 | 0 |
| 5th May 2026 (Tue) | 5.18 | 5.1805 | 5.18 | 5.1805 | 0 |
| 4th May 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 1st May 2026 (Fri) | 5.185 | 5.185 | 5.185 | 5.18 | 6,080 |
| 30th Apr 2026 (Thu) | 5.1785 | 5.179 | 5.1785 | 5.179 | 0 |
| 29th Apr 2026 (Wed) | 5.179 | 5.179 | 5.179 | 5.1785 | 1,134 |
| 28th Apr 2026 (Tue) | 5.1755 | 5.1765 | 5.1755 | 5.1765 | 0 |
| 27th Apr 2026 (Mon) | 5.177 | 5.177 | 5.177 | 5.1755 | 1,360 |
| 24th Apr 2026 (Fri) | 5.175 | 5.1755 | 5.175 | 5.1755 | 0 |
| 23rd Apr 2026 (Thu) | 5.174 | 5.175 | 5.174 | 5.175 | 0 |
| 22nd Apr 2026 (Wed) | 5.1725 | 5.174 | 5.1725 | 5.174 | 0 |
| 21st Apr 2026 (Tue) | 5.1715 | 5.1725 | 5.1715 | 5.1725 | 0 |
| 20th Apr 2026 (Mon) | 5.171 | 5.1715 | 5.171 | 5.1715 | 0 |
| 17th Apr 2026 (Fri) | 5.1705 | 5.171 | 5.1705 | 5.171 | 0 |
| 16th Apr 2026 (Thu) | 5.1695 | 5.1705 | 5.1695 | 5.1705 | 0 |
| 15th Apr 2026 (Wed) | 5.1685 | 5.1695 | 5.1685 | 5.1695 | 0 |
| 14th Apr 2026 (Tue) | 5.1675 | 5.1685 | 5.1675 | 5.1685 | 0 |
| 13th Apr 2026 (Mon) | 5.1675 | 5.1675 | 5.1675 | 5.1675 | 0 |
| 10th Apr 2026 (Fri) | 5.1665 | 5.1675 | 5.1665 | 5.1675 | 0 |
| 9th Apr 2026 (Thu) | 5.1655 | 5.1665 | 5.1655 | 5.1665 | 0 |
| 8th Apr 2026 (Wed) | 5.165 | 5.1655 | 5.165 | 5.1655 | 0 |
| 7th Apr 2026 (Tue) | 5.163 | 5.165 | 5.163 | 5.165 | 0 |
| 6th Apr 2026 (Mon) | 5.163 | 5.163 | 5.163 | 5.163 | 0 |
| 3rd Apr 2026 (Fri) | 5.163 | 5.163 | 5.163 | 5.163 | 0 |
| 2nd Apr 2026 (Thu) | 5.1625 | 5.163 | 5.1625 | 5.163 | 0 |
| 1st Apr 2026 (Wed) | 5.16 | 5.1625 | 5.16 | 5.1625 | 0 |
| 31st Mar 2026 (Tue) | 5.1595 | 5.16 | 5.1595 | 5.16 | 0 |
| 30th Mar 2026 (Mon) | 5.159 | 5.1595 | 5.159 | 5.1595 | 0 |
| 27th Mar 2026 (Fri) | 5.159 | 5.159 | 5.159 | 5.159 | 0 |
| 26th Mar 2026 (Thu) | 5.1575 | 5.159 | 5.1575 | 5.159 | 0 |
| 25th Mar 2026 (Wed) | 5.1565 | 5.1575 | 5.1565 | 5.1575 | 0 |
| 24th Mar 2026 (Tue) | 5.1555 | 5.1565 | 5.1555 | 5.1565 | 0 |
| 23rd Mar 2026 (Mon) | 5.155 | 5.1555 | 5.155 | 5.1555 | 0 |