| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.218 | 5.218 | 5.218 | 5.218 | 2,200 |
| 9th Jul 2026 (Thu) | 5.216 | 5.218 | 5.216 | 5.218 | 0 |
| 8th Jul 2026 (Wed) | 5.216 | 5.216 | 5.216 | 5.216 | 0 |
| 7th Jul 2026 (Tue) | 5.216 | 5.216 | 5.216 | 5.216 | 0 |
| 6th Jul 2026 (Mon) | 5.217 | 5.217 | 5.216 | 5.216 | 0 |
| 3rd Jul 2026 (Fri) | 5.2145 | 5.217 | 5.2145 | 5.217 | 0 |
| 2nd Jul 2026 (Thu) | 5.213 | 5.2145 | 5.213 | 5.2145 | 0 |
| 1st Jul 2026 (Wed) | 5.212 | 5.212 | 5.212 | 5.213 | 12,730 |
| 30th Jun 2026 (Tue) | 5.211 | 5.213 | 5.21 | 5.212 | 58,200 |
| 29th Jun 2026 (Mon) | 5.2095 | 5.2105 | 5.2095 | 5.2105 | 0 |
| 26th Jun 2026 (Fri) | 5.211 | 5.211 | 5.211 | 5.2095 | 14,395 |
| 25th Jun 2026 (Thu) | 5.209 | 5.209 | 5.209 | 5.2095 | 65,000 |
| 24th Jun 2026 (Wed) | 5.208 | 5.208 | 5.208 | 5.208 | 0 |
| 23rd Jun 2026 (Tue) | 5.207 | 5.208 | 5.207 | 5.208 | 0 |
| 22nd Jun 2026 (Mon) | 5.207 | 5.207 | 5.207 | 5.207 | 43,461 |
| 19th Jun 2026 (Fri) | 5.2065 | 5.208 | 5.2065 | 5.208 | 0 |
| 18th Jun 2026 (Thu) | 5.2065 | 5.2065 | 5.2065 | 5.2065 | 0 |
| 17th Jun 2026 (Wed) | 5.2035 | 5.2065 | 5.2035 | 5.2065 | 0 |
| 16th Jun 2026 (Tue) | 5.204 | 5.204 | 5.204 | 5.2035 | 10,000 |
| 15th Jun 2026 (Mon) | 5.202 | 5.203 | 5.202 | 5.203 | 0 |
| 12th Jun 2026 (Fri) | 5.202 | 5.202 | 5.202 | 5.202 | 0 |
| 11th Jun 2026 (Thu) | 5.20 | 5.202 | 5.20 | 5.202 | 0 |
| 10th Jun 2026 (Wed) | 5.1995 | 5.20 | 5.1995 | 5.20 | 0 |
| 9th Jun 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.1995 | 100 |
| 8th Jun 2026 (Mon) | 5.20 | 5.20 | 5.199 | 5.199 | 72,557 |
| 5th Jun 2026 (Fri) | 5.199 | 5.199 | 5.199 | 5.198 | 1,100 |
| 4th Jun 2026 (Thu) | 5.196 | 5.198 | 5.196 | 5.198 | 0 |
| 3rd Jun 2026 (Wed) | 5.195 | 5.196 | 5.195 | 5.196 | 0 |
| 2nd Jun 2026 (Tue) | 5.195 | 5.195 | 5.195 | 5.195 | 0 |
| 1st Jun 2026 (Mon) | 5.1945 | 5.195 | 5.1945 | 5.195 | 0 |
| 29th May 2026 (Fri) | 5.196 | 5.196 | 5.196 | 5.1945 | 190 |
| 28th May 2026 (Thu) | 5.193 | 5.193 | 5.193 | 5.1935 | 2,100 |
| 27th May 2026 (Wed) | 5.192 | 5.193 | 5.192 | 5.193 | 0 |
| 26th May 2026 (Tue) | 5.19 | 5.192 | 5.19 | 5.192 | 0 |
| 25th May 2026 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 22nd May 2026 (Fri) | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 21st May 2026 (Thu) | 5.188 | 5.19 | 5.188 | 5.19 | 0 |
| 20th May 2026 (Wed) | 5.187 | 5.188 | 5.187 | 5.188 | 0 |
| 19th May 2026 (Tue) | 5.185 | 5.187 | 5.185 | 5.187 | 0 |
| 18th May 2026 (Mon) | 5.185 | 5.185 | 5.185 | 5.185 | 0 |
| 15th May 2026 (Fri) | 5.185 | 5.185 | 5.185 | 5.185 | 8,574 |
| 14th May 2026 (Thu) | 5.184 | 5.186 | 5.184 | 5.186 | 0 |
| 13th May 2026 (Wed) | 5.184 | 5.184 | 5.184 | 5.184 | 0 |
| 12th May 2026 (Tue) | 5.184 | 5.184 | 5.184 | 5.184 | 0 |
| 11th May 2026 (Mon) | 5.183 | 5.184 | 5.183 | 5.184 | 0 |