| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.264 | 5.264 | 5.264 | 5.264 | 0 |
| 25th Sep 2026 (Fri) | 5.264 | 5.264 | 5.264 | 5.264 | 0 |
| 24th Sep 2026 (Thu) | 5.2605 | 5.264 | 5.2605 | 5.264 | 0 |
| 23rd Sep 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.2605 | 900 |
| 22nd Sep 2026 (Tue) | 5.2595 | 5.26 | 5.2595 | 5.26 | 0 |
| 21st Sep 2026 (Mon) | 5.26 | 5.26 | 5.2595 | 5.2595 | 0 |
| 18th Sep 2026 (Fri) | 5.259 | 5.259 | 5.259 | 5.26 | 100 |
| 17th Sep 2026 (Thu) | 5.256 | 5.2595 | 5.256 | 5.2595 | 0 |
| 16th Sep 2026 (Wed) | 5.2555 | 5.256 | 5.2555 | 5.256 | 0 |
| 15th Sep 2026 (Tue) | 5.2555 | 5.2555 | 5.2555 | 5.2555 | 0 |
| 14th Sep 2026 (Mon) | 5.2565 | 5.2565 | 5.2555 | 5.2555 | 0 |
| 11th Sep 2026 (Fri) | 5.255 | 5.2565 | 5.255 | 5.2565 | 0 |
| 10th Sep 2026 (Thu) | 5.253 | 5.255 | 5.253 | 5.255 | 0 |
| 9th Sep 2026 (Wed) | 5.253 | 5.253 | 5.253 | 5.253 | 0 |
| 8th Sep 2026 (Tue) | 5.252 | 5.253 | 5.252 | 5.253 | 0 |
| 7th Sep 2026 (Mon) | 5.253 | 5.253 | 5.253 | 5.252 | 333 |
| 4th Sep 2026 (Fri) | 5.2515 | 5.2525 | 5.2515 | 5.2525 | 0 |
| 3rd Sep 2026 (Thu) | 5.248 | 5.2515 | 5.248 | 5.2515 | 0 |
| 2nd Sep 2026 (Wed) | 5.248 | 5.248 | 5.248 | 5.248 | 0 |
| 1st Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.248 | 1,000 |
| 31st Aug 2026 (Mon) | 5.248 | 5.248 | 5.248 | 5.248 | 0 |
| 28th Aug 2026 (Fri) | 5.247 | 5.248 | 5.247 | 5.248 | 0 |
| 27th Aug 2026 (Thu) | 5.246 | 5.247 | 5.246 | 5.247 | 0 |
| 26th Aug 2026 (Wed) | 5.2455 | 5.246 | 5.2455 | 5.246 | 0 |
| 25th Aug 2026 (Tue) | 5.245 | 5.2455 | 5.245 | 5.2455 | 0 |
| 24th Aug 2026 (Mon) | 5.244 | 5.245 | 5.244 | 5.245 | 0 |
| 21st Aug 2026 (Fri) | 5.243 | 5.244 | 5.243 | 5.244 | 0 |
| 20th Aug 2026 (Thu) | 5.2415 | 5.243 | 5.2415 | 5.243 | 0 |
| 19th Aug 2026 (Wed) | 5.241 | 5.2415 | 5.241 | 5.2415 | 0 |
| 18th Aug 2026 (Tue) | 5.24 | 5.241 | 5.24 | 5.241 | 0 |
| 17th Aug 2026 (Mon) | 5.2385 | 5.24 | 5.2385 | 5.24 | 0 |
| 14th Aug 2026 (Fri) | 5.238 | 5.2385 | 5.238 | 5.2385 | 0 |
| 13th Aug 2026 (Thu) | 5.236 | 5.238 | 5.236 | 5.238 | 0 |
| 12th Aug 2026 (Wed) | 5.2355 | 5.236 | 5.2355 | 5.236 | 0 |
| 11th Aug 2026 (Tue) | 5.235 | 5.2355 | 5.235 | 5.2355 | 0 |
| 10th Aug 2026 (Mon) | 5.2345 | 5.235 | 5.2345 | 5.235 | 0 |
| 7th Aug 2026 (Fri) | 5.234 | 5.2345 | 5.234 | 5.2345 | 0 |
| 6th Aug 2026 (Thu) | 5.232 | 5.234 | 5.232 | 5.234 | 0 |
| 5th Aug 2026 (Wed) | 5.231 | 5.231 | 5.231 | 5.232 | 16,000 |
| 4th Aug 2026 (Tue) | 5.231 | 5.232 | 5.231 | 5.232 | 0 |
| 3rd Aug 2026 (Mon) | 5.23 | 5.231 | 5.23 | 5.231 | 0 |
| 31st Jul 2026 (Fri) | 5.232 | 5.232 | 5.232 | 5.23 | 200 |
| 30th Jul 2026 (Thu) | 5.228 | 5.23 | 5.228 | 5.23 | 0 |
| 29th Jul 2026 (Wed) | 5.2275 | 5.228 | 5.2275 | 5.228 | 0 |