| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.1015 | 5.1015 | 5.1005 | 5.1005 | 0 |
| 16th Dec 2025 (Tue) | 5.1005 | 5.1015 | 5.1005 | 5.1015 | 0 |
| 15th Dec 2025 (Mon) | 5.0975 | 5.1005 | 5.0975 | 5.1005 | 0 |
| 12th Dec 2025 (Fri) | 5.097 | 5.0975 | 5.097 | 5.0975 | 0 |
| 11th Dec 2025 (Thu) | 5.0955 | 5.097 | 5.0955 | 5.097 | 0 |
| 10th Dec 2025 (Wed) | 5.0955 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 9th Dec 2025 (Tue) | 5.0965 | 5.0965 | 5.0955 | 5.0955 | 0 |
| 8th Dec 2025 (Mon) | 5.095 | 5.0965 | 5.095 | 5.0965 | 0 |
| 5th Dec 2025 (Fri) | 5.0925 | 5.095 | 5.0925 | 5.095 | 0 |
| 4th Dec 2025 (Thu) | 5.092 | 5.0925 | 5.092 | 5.0925 | 0 |
| 3rd Dec 2025 (Wed) | 5.092 | 5.092 | 5.092 | 5.092 | 0 |
| 2nd Dec 2025 (Tue) | 5.094 | 5.094 | 5.094 | 5.092 | 200,000 |
| 1st Dec 2025 (Mon) | 5.091 | 5.093 | 5.091 | 5.093 | 0 |
| 28th Nov 2025 (Fri) | 5.0895 | 5.091 | 5.0895 | 5.091 | 0 |
| 27th Nov 2025 (Thu) | 5.0875 | 5.0895 | 5.0875 | 5.0895 | 0 |
| 26th Nov 2025 (Wed) | 5.089 | 5.089 | 5.0875 | 5.0875 | 0 |
| 25th Nov 2025 (Tue) | 5.088 | 5.089 | 5.088 | 5.089 | 0 |
| 24th Nov 2025 (Mon) | 5.0865 | 5.088 | 5.0865 | 5.088 | 0 |
| 21st Nov 2025 (Fri) | 5.085 | 5.0865 | 5.085 | 5.0865 | 0 |
| 20th Nov 2025 (Thu) | 5.084 | 5.085 | 5.084 | 5.085 | 0 |
| 19th Nov 2025 (Wed) | 5.0835 | 5.084 | 5.0835 | 5.084 | 0 |
| 18th Nov 2025 (Tue) | 5.084 | 5.084 | 5.0835 | 5.0835 | 0 |
| 17th Nov 2025 (Mon) | 5.0815 | 5.084 | 5.0815 | 5.084 | 0 |
| 14th Nov 2025 (Fri) | 5.08 | 5.0815 | 5.08 | 5.0815 | 0 |
| 13th Nov 2025 (Thu) | 5.0805 | 5.0805 | 5.08 | 5.08 | 0 |
| 12th Nov 2025 (Wed) | 5.081 | 5.081 | 5.0805 | 5.0805 | 0 |
| 11th Nov 2025 (Tue) | 5.08 | 5.081 | 5.08 | 5.081 | 0 |
| 10th Nov 2025 (Mon) | 5.0775 | 5.08 | 5.0775 | 5.08 | 0 |
| 7th Nov 2025 (Fri) | 5.076 | 5.0775 | 5.076 | 5.0775 | 0 |
| 6th Nov 2025 (Thu) | 5.076 | 5.076 | 5.076 | 5.076 | 0 |
| 5th Nov 2025 (Wed) | 5.075 | 5.076 | 5.075 | 5.076 | 0 |
| 4th Nov 2025 (Tue) | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 3rd Nov 2025 (Mon) | 5.073 | 5.075 | 5.073 | 5.075 | 0 |
| 31st Oct 2025 (Fri) | 5.0715 | 5.073 | 5.0715 | 5.073 | 0 |
| 30th Oct 2025 (Thu) | 5.0715 | 5.0715 | 5.0715 | 5.0715 | 0 |