| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.131 | 5.131 | 5.131 | 5.131 | 0 |
| 5th Feb 2026 (Thu) | 5.13 | 5.131 | 5.13 | 5.131 | 0 |
| 4th Feb 2026 (Wed) | 5.128 | 5.13 | 5.128 | 5.13 | 0 |
| 3rd Feb 2026 (Tue) | 5.128 | 5.128 | 5.128 | 5.128 | 0 |
| 2nd Feb 2026 (Mon) | 5.127 | 5.128 | 5.127 | 5.128 | 0 |
| 30th Jan 2026 (Fri) | 5.127 | 5.127 | 5.127 | 5.127 | 0 |
| 29th Jan 2026 (Thu) | 5.126 | 5.127 | 5.126 | 5.127 | 0 |
| 28th Jan 2026 (Wed) | 5.1245 | 5.126 | 5.1245 | 5.126 | 0 |
| 27th Jan 2026 (Tue) | 5.124 | 5.1245 | 5.124 | 5.1245 | 0 |
| 26th Jan 2026 (Mon) | 5.123 | 5.123 | 5.123 | 5.124 | 200,000 |
| 23rd Jan 2026 (Fri) | 5.123 | 5.123 | 5.123 | 5.123 | 0 |
| 22nd Jan 2026 (Thu) | 5.1205 | 5.123 | 5.1205 | 5.123 | 0 |
| 21st Jan 2026 (Wed) | 5.1205 | 5.1205 | 5.1205 | 5.1205 | 0 |
| 20th Jan 2026 (Tue) | 5.119 | 5.119 | 5.119 | 5.1205 | 750 |
| 19th Jan 2026 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 16th Jan 2026 (Fri) | 5.119 | 5.12 | 5.119 | 5.12 | 0 |
| 15th Jan 2026 (Thu) | 5.118 | 5.119 | 5.118 | 5.119 | 0 |
| 14th Jan 2026 (Wed) | 5.117 | 5.118 | 5.117 | 5.118 | 0 |
| 13th Jan 2026 (Tue) | 5.116 | 5.117 | 5.116 | 5.117 | 0 |
| 12th Jan 2026 (Mon) | 5.116 | 5.116 | 5.116 | 5.116 | 0 |
| 9th Jan 2026 (Fri) | 5.117 | 5.117 | 5.117 | 5.116 | 750 |
| 8th Jan 2026 (Thu) | 5.1125 | 5.115 | 5.1125 | 5.115 | 0 |
| 7th Jan 2026 (Wed) | 5.113 | 5.113 | 5.1125 | 5.1125 | 0 |
| 6th Jan 2026 (Tue) | 5.112 | 5.113 | 5.112 | 5.113 | 0 |
| 5th Jan 2026 (Mon) | 5.114 | 5.114 | 5.112 | 5.112 | 0 |
| 2nd Jan 2026 (Fri) | 5.11 | 5.114 | 5.11 | 5.114 | 0 |
| 1st Jan 2026 (Thu) | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| 31st Dec 2025 (Wed) | 5.1095 | 5.11 | 5.1095 | 5.11 | 0 |
| 30th Dec 2025 (Tue) | 5.108 | 5.1095 | 5.108 | 5.1095 | 0 |
| 29th Dec 2025 (Mon) | 5.1055 | 5.108 | 5.1055 | 5.108 | 0 |
| 26th Dec 2025 (Fri) | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 0 |
| 25th Dec 2025 (Thu) | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 0 |
| 24th Dec 2025 (Wed) | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 0 |
| 23rd Dec 2025 (Tue) | 5.1045 | 5.1055 | 5.1045 | 5.1055 | 0 |
| 22nd Dec 2025 (Mon) | 5.101 | 5.1045 | 5.101 | 5.1045 | 0 |
| 19th Dec 2025 (Fri) | 5.101 | 5.101 | 5.101 | 5.101 | 0 |
| 18th Dec 2025 (Thu) | 5.1005 | 5.101 | 5.1005 | 5.101 | 0 |
| 17th Dec 2025 (Wed) | 5.1015 | 5.1015 | 5.1005 | 5.1005 | 0 |
| 16th Dec 2025 (Tue) | 5.1005 | 5.1015 | 5.1005 | 5.1015 | 0 |
| 15th Dec 2025 (Mon) | 5.0975 | 5.1005 | 5.0975 | 5.1005 | 0 |
| 12th Dec 2025 (Fri) | 5.097 | 5.0975 | 5.097 | 5.0975 | 0 |
| 11th Dec 2025 (Thu) | 5.0955 | 5.097 | 5.0955 | 5.097 | 0 |
| 10th Dec 2025 (Wed) | 5.0955 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 9th Dec 2025 (Tue) | 5.0965 | 5.0965 | 5.0955 | 5.0955 | 0 |
| 8th Dec 2025 (Mon) | 5.095 | 5.0965 | 5.095 | 5.0965 | 0 |