| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.163 | 5.163 | 5.163 | 5.163 | 0 |
| 2nd Apr 2026 (Thu) | 5.1625 | 5.163 | 5.1625 | 5.163 | 0 |
| 1st Apr 2026 (Wed) | 5.16 | 5.1625 | 5.16 | 5.1625 | 0 |
| 31st Mar 2026 (Tue) | 5.1595 | 5.16 | 5.1595 | 5.16 | 0 |
| 30th Mar 2026 (Mon) | 5.159 | 5.1595 | 5.159 | 5.1595 | 0 |
| 27th Mar 2026 (Fri) | 5.159 | 5.159 | 5.159 | 5.159 | 0 |
| 26th Mar 2026 (Thu) | 5.1575 | 5.159 | 5.1575 | 5.159 | 0 |
| 25th Mar 2026 (Wed) | 5.1565 | 5.1575 | 5.1565 | 5.1575 | 0 |
| 24th Mar 2026 (Tue) | 5.1555 | 5.1565 | 5.1555 | 5.1565 | 0 |
| 23rd Mar 2026 (Mon) | 5.155 | 5.1555 | 5.155 | 5.1555 | 0 |
| 20th Mar 2026 (Fri) | 5.1545 | 5.155 | 5.1545 | 5.155 | 0 |
| 19th Mar 2026 (Thu) | 5.153 | 5.1545 | 5.153 | 5.1545 | 0 |
| 18th Mar 2026 (Wed) | 5.152 | 5.153 | 5.152 | 5.153 | 0 |
| 17th Mar 2026 (Tue) | 5.152 | 5.152 | 5.152 | 5.152 | 0 |
| 16th Mar 2026 (Mon) | 5.151 | 5.152 | 5.151 | 5.152 | 0 |
| 13th Mar 2026 (Fri) | 5.1505 | 5.151 | 5.1505 | 5.151 | 0 |
| 12th Mar 2026 (Thu) | 5.149 | 5.1505 | 5.149 | 5.1505 | 0 |
| 11th Mar 2026 (Wed) | 5.148 | 5.149 | 5.148 | 5.149 | 0 |
| 10th Mar 2026 (Tue) | 5.148 | 5.148 | 5.148 | 5.148 | 0 |
| 9th Mar 2026 (Mon) | 5.147 | 5.148 | 5.147 | 5.148 | 0 |
| 6th Mar 2026 (Fri) | 5.149 | 5.149 | 5.149 | 5.147 | 5,468 |
| 5th Mar 2026 (Thu) | 5.145 | 5.1465 | 5.145 | 5.1465 | 0 |
| 4th Mar 2026 (Wed) | 5.144 | 5.145 | 5.144 | 5.145 | 0 |
| 3rd Mar 2026 (Tue) | 5.144 | 5.144 | 5.144 | 5.144 | 0 |
| 2nd Mar 2026 (Mon) | 5.143 | 5.144 | 5.143 | 5.144 | 0 |
| 27th Feb 2026 (Fri) | 5.143 | 5.143 | 5.143 | 5.143 | 0 |
| 26th Feb 2026 (Thu) | 5.142 | 5.143 | 5.142 | 5.143 | 0 |
| 25th Feb 2026 (Wed) | 5.14 | 5.142 | 5.14 | 5.142 | 0 |
| 24th Feb 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 23rd Feb 2026 (Mon) | 5.139 | 5.14 | 5.139 | 5.14 | 0 |
| 20th Feb 2026 (Fri) | 5.139 | 5.139 | 5.139 | 5.139 | 0 |
| 19th Feb 2026 (Thu) | 5.138 | 5.139 | 5.138 | 5.139 | 0 |
| 18th Feb 2026 (Wed) | 5.137 | 5.138 | 5.137 | 5.138 | 0 |
| 17th Feb 2026 (Tue) | 5.136 | 5.137 | 5.136 | 5.137 | 0 |
| 16th Feb 2026 (Mon) | 5.135 | 5.136 | 5.135 | 5.136 | 0 |
| 13th Feb 2026 (Fri) | 5.135 | 5.135 | 5.135 | 5.135 | 0 |
| 12th Feb 2026 (Thu) | 5.134 | 5.135 | 5.134 | 5.135 | 0 |
| 11th Feb 2026 (Wed) | 5.1325 | 5.134 | 5.1325 | 5.134 | 0 |
| 10th Feb 2026 (Tue) | 5.132 | 5.1325 | 5.132 | 5.1325 | 0 |
| 9th Feb 2026 (Mon) | 5.131 | 5.132 | 5.131 | 5.132 | 0 |
| 6th Feb 2026 (Fri) | 5.131 | 5.131 | 5.131 | 5.131 | 0 |
| 5th Feb 2026 (Thu) | 5.13 | 5.131 | 5.13 | 5.131 | 0 |