| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.325 | 12.75 | 11.325 | 12.75 | 0 |
| 9th Jul 2026 (Thu) | 9.405 | 11.325 | 9.405 | 11.325 | 0 |
| 8th Jul 2026 (Wed) | 9.2675 | 9.405 | 9.2675 | 9.405 | 0 |
| 7th Jul 2026 (Tue) | 9.495 | 9.495 | 9.2675 | 9.2675 | 0 |
| 6th Jul 2026 (Mon) | 9.68875 | 9.68875 | 9.495 | 9.495 | 0 |
| 3rd Jul 2026 (Fri) | 9.97625 | 9.97625 | 9.68875 | 9.68875 | 0 |
| 2nd Jul 2026 (Thu) | 9.6775 | 9.97625 | 9.6775 | 9.97625 | 0 |
| 1st Jul 2026 (Wed) | 8.835 | 9.6775 | 8.835 | 9.6775 | 0 |
| 30th Jun 2026 (Tue) | 10.1525 | 10.1525 | 8.835 | 8.835 | 0 |
| 29th Jun 2026 (Mon) | 8.84875 | 10.1525 | 8.84875 | 10.1525 | 0 |
| 26th Jun 2026 (Fri) | 9.245 | 9.245 | 8.84875 | 8.84875 | 0 |
| 25th Jun 2026 (Thu) | 9.60375 | 9.60375 | 9.245 | 9.245 | 0 |
| 24th Jun 2026 (Wed) | 9.9025 | 9.9025 | 9.60375 | 9.60375 | 0 |
| 23rd Jun 2026 (Tue) | 9.17 | 9.9025 | 9.17 | 9.9025 | 0 |
| 22nd Jun 2026 (Mon) | 9.50875 | 9.50875 | 9.17 | 9.17 | 0 |
| 19th Jun 2026 (Fri) | 9.7125 | 9.7125 | 9.50875 | 9.50875 | 0 |
| 18th Jun 2026 (Thu) | 10.27 | 10.27 | 9.7125 | 9.7125 | 0 |
| 17th Jun 2026 (Wed) | 9.7125 | 10.27 | 9.7125 | 10.27 | 0 |
| 16th Jun 2026 (Tue) | 10.7325 | 10.7325 | 9.7125 | 9.7125 | 0 |
| 15th Jun 2026 (Mon) | 10.7975 | 10.7975 | 10.7325 | 10.7325 | 0 |
| 12th Jun 2026 (Fri) | 11.235 | 11.235 | 10.7975 | 10.7975 | 0 |
| 11th Jun 2026 (Thu) | 10.1475 | 11.235 | 10.1475 | 11.235 | 0 |
| 10th Jun 2026 (Wed) | 10.5325 | 10.5325 | 10.1475 | 10.1475 | 0 |
| 9th Jun 2026 (Tue) | 10.88 | 10.88 | 10.5325 | 10.5325 | 0 |
| 8th Jun 2026 (Mon) | 9.69875 | 10.88 | 9.69875 | 10.88 | 0 |
| 5th Jun 2026 (Fri) | 8.90125 | 9.69875 | 8.90125 | 9.69875 | 0 |
| 4th Jun 2026 (Thu) | 10.405 | 10.405 | 8.90125 | 8.90125 | 0 |
| 3rd Jun 2026 (Wed) | 10.935 | 10.935 | 10.405 | 10.405 | 0 |
| 2nd Jun 2026 (Tue) | 10.5525 | 10.935 | 10.5525 | 10.935 | 0 |
| 1st Jun 2026 (Mon) | 9.305 | 10.5525 | 9.305 | 10.5525 | 0 |
| 29th May 2026 (Fri) | 9.225 | 9.225 | 9.225 | 9.305 | 375 |
| 28th May 2026 (Thu) | 11.645 | 11.645 | 10.12 | 10.12 | 0 |
| 27th May 2026 (Wed) | 12.3575 | 12.3575 | 11.645 | 11.645 | 0 |
| 26th May 2026 (Tue) | 12.635 | 12.635 | 12.3575 | 12.3575 | 0 |
| 25th May 2026 (Mon) | 12.635 | 12.635 | 12.635 | 12.635 | 0 |
| 22nd May 2026 (Fri) | 11.0425 | 12.635 | 11.0425 | 12.635 | 0 |
| 21st May 2026 (Thu) | 11.035 | 11.0425 | 11.035 | 11.0425 | 0 |
| 20th May 2026 (Wed) | 10.205 | 10.205 | 10.205 | 11.035 | 9 |
| 19th May 2026 (Tue) | 11.445 | 11.445 | 10.5075 | 10.5075 | 0 |
| 18th May 2026 (Mon) | 11.875 | 11.875 | 11.445 | 11.445 | 0 |
| 15th May 2026 (Fri) | 12.7325 | 12.7325 | 11.875 | 11.875 | 0 |
| 14th May 2026 (Thu) | 12.735 | 12.735 | 12.7325 | 12.7325 | 0 |
| 13th May 2026 (Wed) | 13.25 | 13.25 | 13.25 | 12.735 | 62 |
| 12th May 2026 (Tue) | 12.93 | 12.94 | 12.61 | 13.435 | 427 |
| 11th May 2026 (Mon) | 14.3175 | 14.3175 | 12.5325 | 12.5325 | 0 |