| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.045 | 10.045 | 10.005 | 10.0475 | 6 |
| 25th Sep 2026 (Fri) | 8.555 | 9.36125 | 8.555 | 9.36125 | 0 |
| 24th Sep 2026 (Thu) | 10.09 | 10.09 | 8.555 | 8.555 | 0 |
| 23rd Sep 2026 (Wed) | 11.1025 | 11.1025 | 10.09 | 10.09 | 0 |
| 22nd Sep 2026 (Tue) | 12.1425 | 12.1425 | 11.1025 | 11.1025 | 0 |
| 21st Sep 2026 (Mon) | 11.53 | 12.1425 | 11.53 | 12.1425 | 0 |
| 18th Sep 2026 (Fri) | 11.635 | 11.635 | 11.53 | 11.53 | 0 |
| 17th Sep 2026 (Thu) | 11.725 | 11.725 | 11.635 | 11.635 | 0 |
| 16th Sep 2026 (Wed) | 11.5175 | 11.725 | 11.5175 | 11.725 | 0 |
| 15th Sep 2026 (Tue) | 11.8925 | 11.8925 | 11.5175 | 11.5175 | 0 |
| 14th Sep 2026 (Mon) | 12.7925 | 12.7925 | 11.8925 | 11.8925 | 0 |
| 11th Sep 2026 (Fri) | 13.2225 | 13.2225 | 12.7925 | 12.7925 | 0 |
| 10th Sep 2026 (Thu) | 12.37 | 13.2225 | 12.37 | 13.2225 | 0 |
| 9th Sep 2026 (Wed) | 12.135 | 12.37 | 12.135 | 12.37 | 0 |
| 8th Sep 2026 (Tue) | 11.445 | 12.135 | 11.445 | 12.135 | 0 |
| 7th Sep 2026 (Mon) | 11.03 | 11.445 | 11.03 | 11.445 | 0 |
| 4th Sep 2026 (Fri) | 11.945 | 11.945 | 11.03 | 11.03 | 0 |
| 3rd Sep 2026 (Thu) | 10.875 | 10.875 | 10.875 | 11.945 | 459 |
| 2nd Sep 2026 (Wed) | 12.0625 | 12.0625 | 11.145 | 11.145 | 0 |
| 1st Sep 2026 (Tue) | 12.36 | 12.36 | 12.0625 | 12.0625 | 0 |
| 31st Aug 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 28th Aug 2026 (Fri) | 11.735 | 12.36 | 11.735 | 12.36 | 0 |
| 27th Aug 2026 (Thu) | 11.9125 | 11.9125 | 11.735 | 11.735 | 0 |
| 26th Aug 2026 (Wed) | 12.24 | 12.43 | 12.165 | 11.9125 | 482 |
| 25th Aug 2026 (Tue) | 12.9925 | 13.5025 | 12.9925 | 13.5025 | 0 |
| 24th Aug 2026 (Mon) | 13.29 | 13.29 | 12.9925 | 12.9925 | 0 |
| 21st Aug 2026 (Fri) | 14.1475 | 14.1475 | 13.29 | 13.29 | 0 |
| 20th Aug 2026 (Thu) | 13.90 | 13.90 | 13.90 | 14.1475 | 733 |
| 19th Aug 2026 (Wed) | 13.275 | 13.275 | 13.275 | 12.8325 | 24 |
| 18th Aug 2026 (Tue) | 14.88 | 14.88 | 14.1925 | 14.1925 | 0 |
| 17th Aug 2026 (Mon) | 13.3675 | 14.88 | 13.3675 | 14.88 | 0 |
| 14th Aug 2026 (Fri) | 13.7275 | 13.7275 | 13.3675 | 13.3675 | 0 |
| 13th Aug 2026 (Thu) | 12.915 | 13.7275 | 12.915 | 13.7275 | 0 |
| 12th Aug 2026 (Wed) | 13.65 | 13.65 | 12.915 | 12.915 | 0 |
| 11th Aug 2026 (Tue) | 12.9625 | 13.65 | 12.9625 | 13.65 | 0 |
| 10th Aug 2026 (Mon) | 15.2625 | 15.2625 | 12.9625 | 12.9625 | 0 |
| 7th Aug 2026 (Fri) | 15.6625 | 15.6625 | 15.2625 | 15.2625 | 0 |
| 6th Aug 2026 (Thu) | 15.3025 | 15.6625 | 15.3025 | 15.6625 | 0 |
| 5th Aug 2026 (Wed) | 15.2375 | 15.3025 | 15.2375 | 15.3025 | 0 |
| 4th Aug 2026 (Tue) | 13.80 | 13.80 | 13.80 | 15.2375 | 5 |
| 3rd Aug 2026 (Mon) | 14.445 | 14.445 | 13.8175 | 13.8175 | 0 |
| 31st Jul 2026 (Fri) | 13.8425 | 14.445 | 13.8425 | 14.445 | 0 |
| 30th Jul 2026 (Thu) | 14.38 | 14.38 | 13.8425 | 13.8425 | 0 |
| 29th Jul 2026 (Wed) | 15.1275 | 15.1275 | 14.38 | 14.38 | 0 |