| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.035 | 11.0425 | 11.035 | 11.0425 | 0 |
| 20th May 2026 (Wed) | 10.205 | 10.205 | 10.205 | 11.035 | 9 |
| 19th May 2026 (Tue) | 11.445 | 11.445 | 10.5075 | 10.5075 | 0 |
| 18th May 2026 (Mon) | 11.875 | 11.875 | 11.445 | 11.445 | 0 |
| 15th May 2026 (Fri) | 12.7325 | 12.7325 | 11.875 | 11.875 | 0 |
| 14th May 2026 (Thu) | 12.735 | 12.735 | 12.7325 | 12.7325 | 0 |
| 13th May 2026 (Wed) | 13.25 | 13.25 | 13.25 | 12.735 | 62 |
| 12th May 2026 (Tue) | 12.93 | 12.94 | 12.61 | 13.435 | 427 |
| 11th May 2026 (Mon) | 14.3175 | 14.3175 | 12.5325 | 12.5325 | 0 |
| 8th May 2026 (Fri) | 14.7575 | 14.7575 | 14.3175 | 14.3175 | 0 |
| 7th May 2026 (Thu) | 16.05 | 16.30 | 16.05 | 14.7575 | 4,000 |
| 6th May 2026 (Wed) | 15.965 | 15.965 | 15.965 | 15.9875 | 3 |
| 5th May 2026 (Tue) | 14.765 | 14.765 | 14.655 | 14.7925 | 2 |
| 4th May 2026 (Mon) | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 0 |
| 1st May 2026 (Fri) | 16.62 | 16.62 | 15.0225 | 15.0225 | 0 |
| 30th Apr 2026 (Thu) | 17.4225 | 17.4225 | 16.62 | 16.62 | 0 |
| 29th Apr 2026 (Wed) | 16.2975 | 17.4225 | 16.2975 | 17.4225 | 0 |
| 28th Apr 2026 (Tue) | 14.8075 | 16.2975 | 14.8075 | 16.2975 | 0 |
| 27th Apr 2026 (Mon) | 17.245 | 17.245 | 14.8075 | 14.8075 | 0 |
| 24th Apr 2026 (Fri) | 15.8675 | 17.245 | 15.8675 | 17.245 | 0 |
| 23rd Apr 2026 (Thu) | 13.68 | 15.8675 | 13.68 | 15.8675 | 0 |
| 22nd Apr 2026 (Wed) | 13.79 | 13.79 | 13.79 | 13.68 | 9 |
| 21st Apr 2026 (Tue) | 14.555 | 14.555 | 14.3175 | 14.3175 | 0 |
| 20th Apr 2026 (Mon) | 14.795 | 14.795 | 14.555 | 14.555 | 0 |
| 17th Apr 2026 (Fri) | 15.215 | 15.215 | 14.795 | 14.795 | 0 |
| 16th Apr 2026 (Thu) | 16.025 | 16.025 | 16.025 | 15.215 | 3 |
| 15th Apr 2026 (Wed) | 16.10 | 16.10 | 15.995 | 15.995 | 0 |
| 14th Apr 2026 (Tue) | 15.1175 | 16.10 | 15.1175 | 16.10 | 0 |
| 13th Apr 2026 (Mon) | 14.895 | 15.1175 | 14.895 | 15.1175 | 0 |
| 10th Apr 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.895 | 39 |
| 9th Apr 2026 (Thu) | 13.705 | 14.435 | 13.705 | 14.435 | 0 |
| 8th Apr 2026 (Wed) | 14.035 | 14.035 | 14.025 | 13.705 | 54 |
| 7th Apr 2026 (Tue) | 13.295 | 13.805 | 12.655 | 12.32 | 44 |
| 6th Apr 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 3rd Apr 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 2nd Apr 2026 (Thu) | 12.63 | 12.63 | 12.585 | 13.15 | 55 |
| 1st Apr 2026 (Wed) | 12.525 | 12.525 | 12.525 | 12.6575 | 1 |
| 31st Mar 2026 (Tue) | 12.3575 | 12.3575 | 11.8275 | 11.8275 | 0 |
| 30th Mar 2026 (Mon) | 10.90 | 12.3575 | 10.90 | 12.3575 | 0 |
| 27th Mar 2026 (Fri) | 11.3925 | 11.3925 | 10.90 | 10.90 | 0 |
| 26th Mar 2026 (Thu) | 12.10 | 12.10 | 11.3925 | 11.3925 | 0 |
| 25th Mar 2026 (Wed) | 12.23 | 12.23 | 12.10 | 12.10 | 0 |
| 24th Mar 2026 (Tue) | 11.8975 | 12.23 | 11.8975 | 12.23 | 0 |
| 23rd Mar 2026 (Mon) | 11.8975 | 11.8975 | 11.8975 | 11.8975 | 0 |